I BD 20130918

PUT ALL
THE PIECES
TOGETHER...
Register today for a

FREE Training Session
with an IBD Expert!
...with a FREE IBD

Training Session!
THE BIG PICTURE

Current outlook:
Confirmed uptrend
Dow, S&P 500 flirt
with all-time highs
Investors.com/FreeTraining
S&P 500 INDEX
1704.76
+7.16 (+0.4%)
Ten gains in past 11
trading sessions
DOW JONES IND.

15,529.73
+34.95 (+0.2%)
Buyback, dividend
boost lifts Microsoft
NYSE VOL. (MIL)

2,701
-315 (-10.4%)
Winners top losers
by more than 2-to-1
VOL. 30, NO. 114
NASDAQ
3745.70
+27.85 (+0.7%)
Facebook soars 6%,
snaps losing streak
NASDAQ VOL. (MIL)

1,455
-50 (-3.3%)
Volume falls after
Mondays reversal
10-YEAR T-NOTE
2.85%
-0.02 (-0.7%)
Near 1-month low;
all eyes on FOMC
WWW.INVESTORS.COM
EURO
1.3355
+0.0021 (+0.2%)
German election
looms large Sept. 22
REUTERS CRB FUT.

286.72
-2.74 (-0.9%)
Oil near 4-week low
as Syria risk wanes
WEDNESDAY, SEPTEMBER 18, 2013 $2.00
Obama At The Wheel
For Liberty And Jazz
FireEye Looks Hot
Fund Investing
A Base Is A Base
The road to debt disaster

has become a superhighway
Arturo Sandoval hits top notes

after fleeing Cuba for America
The network security firm

readies a $224 million IPO
Long-term investors should

avoid six critical mistakes
Cup-with-handle patterns can

take a really long time to form
ISSUES & INSIGHTS A12-13
LEADERS & SUCCESS A3
NEW ISSUE AMERICA A5
MUTUAL FUNDS & ETFs A6-9
INVESTORS CORNER B5
IBDS TOP 10
Stocks Rise Ahead Of Fed
The stock market was higher Tue.,

with the S&P 500 gaining 0.4% and
the Nasdaq closing up 0.8%. The market
is awaiting Wed.s announcement by the
Fed on the direction of monetary policy.
BoeingBA rose 1.2%, after the next-generation Dreamliner made its maiden flight.
The 10-year Treasury yield fell 2 ticks to
2.85%. More on B4
CBO: Deficits To Boom Again
Budget Buster
Deficits are set to soar after 2015 despite a rising tax take as
entitlements and debt interest crowd out all other spending
Projected federal spending and revenue

30%
Spending as % of GDP
25
Debt Interest Also Spiking
Revenue as % of GDP
20
Federal outlays to soar,

even as transportation,
defense fall, CBO says
Federal red ink will start rising as a

share of GDP after 2015 as spending
on entitlements and interest on the debt
explode, according to the latest CBO forecast. Federal debt will grow to 100% of
GDP by 2038 from 73% currently. Spending will rise sharply even as outlays on everything else defense, transportation,
education and more will fall to record
lows. More on this page
15
14
16
18
20
22
24
26
28
30
With House members back in D.C., a

sizable minority of GOP lawmakers
wants to risk a govt shutdown to try to
force ObamaCare defunding. House leaders believe the public would blame Republicans for any shutdown. They also
want to push for budget concessions in
debt ceiling talks. But the White House
has said it wont deal, and Treasury Secretary Jack Lew reiterated that the debt
limit will be reached in mid-Oct.
32
34
36
38
BY JED GRAHAM
Change in outlays vs. 2013, as % of GDP

4%
INVESTOR'S BUSINESS DAILY
Net interest
Budget, Debt Standoffs Loom
Major health care programs*
Social Security
Other noninterest spending**
-2
-4
14
16
18
20
Source: Congressional Budget Office
22
24
26
28
30
32
34
36
38
*Medicaid, Medicare, CHIP, ObamaCare

**Defense, education, science, transportation, food stamps and more
Syria Says West Stalling Talks
ISSUES & INSIGHTS
State TV, quoting an anonymous foreign ministry official, accused the

U.S., France and U.K. of stalling peace
talks by demanding preconditions. Many
analysts believe Syria may drag out negotiations on ceding its chemical weapons
as the threat of military strikes fades.
Syrias army accused Turkey of trying to
escalate tensions after Turkey shot down
a Syrian helicopter on the border Mon.
Fear Feds Tapering?

Four Reasons Not To
Adobe Sending In The Cloud
The imaging software makers Q3

EPS fell 45% to 32 cents as revenue
slid 8% to $955.1 mil, both below views.
Q4 guidance was well below analysts
views. But that bad news reflects a rapid
shift from licensed to cloud-based software. Creative Cloud subscriptions shot
up above 1 mil, better than expected and
up 47% from the prior quarter. AdobeADBE
shares rose 6% in late trade. More on A4
Microsoft: $40 Bil Buyback
The software giant will buy back $40

bil in shares, replacing an expiring
$40 bil program, as some big shareholders had urged the company to return
more cash. MicrosoftMSFT also will hike its
dividend by 22% to 28 cents a share. Microsoft will hold an analyst meeting Thu.
to discuss its future as it acquires
NokiasNOK handset business and seeks to
replace CEO Steve Ballmer.
Builder Sentiment Hangs In
NAHBs Sept. homebuilder confidence index was flat at 58 vs. an Aug.

reading that was revised down by 1 point,
reflecting buyer worries about rising interest rates. Analysts expected 59. The
sales outlook subindex fell 3 points to a
still-solid 65. Assessments on current
sales were unchanged at 62, and traffic
rose 1 point to 47. See Vital Signs on A2
Poverty Rate, Incomes Flat
The number of Americas in poverty

edged up to 46.5 mil in 2012 from
46.2 mil in 2011, leaving the rate unchanged at 15%, the Census Bureau said.
The median household income was essentially flat at $51,107 last year. The latest figures marked the first time in 5
years that the poverty rate and incomes
didnt worsen. The share of people with
health coverage from employers dipped,
while the share with govt coverage rose.
Minimum Wage Broadened
Home health workers will be covered under minimum wage and overtime rules, the Labor Dept. said. That
change wont kick in until Jan. 1, 2015.
Supporters say the decision is long overdue, but critics say it may make home
health care unaffordable for some.
Libya Asks For Security Help
10
PM Ali Zeidan met with U.K. PM

David Cameron and asked the
intl community for help in forming the
army and police to deal with labor strikes,
militias and armed protesters. The unrest has blocked oilfields and ports since
the end of July. ExxonMobilXOM said it
will cut staff and operations in Libya due
to the growing instability.
Entitlement Crisis
To Starve Funding
For Everything Else
ALAN REYNOLDS
t Wednesdays Federal Reserve announcement, policymakersarewidelyexpected to begin to scale back (taper)

monthly purchases of Treasury
and agency bonds from $85 billion to perhaps $70 billion or so.
Such a change would be minuscule compared to the huge stock
ofoutstandingTreasuryandagency bonds or to daily trading volume. Yet many analysts fear that
even so trivial a change must be
ominous for stockholders, even
though the Fed pledges to keep
short-term rates near zero.
As one financial columnist recently put it, worries focus on
what will happen to stocks as
that stimulus begins to shrink.
Worries about the taper are
hugely overblown for at least
four reasons:
1. Its old news.
Traders have been discounting
an end to the Feds bond-buying
spree for months, with 10-year
Treasury yields rising from an
unsustainably low 1.65% last November to nearly 3% lately.
This is not simply because Fed
officials said they will slow the
pace of bond buying, but because
sensible global investors have
long feared that holding U.S.
bonds with a coupon below 2%
was inherently hazardous.
The Fed ended two prior quantitative easing (QE) schemes,
after all, with no memorable effect. If Wednesday presented a
serious threat to stocks, the market would not have been rising
so smartly just before that date.
2. A steeper yield curve is not
a tighter policy.
The spread between interest
rates on 10-year and three-month
Treasuries is one of the most reliable indicators of future economic activity. When that spread virtually vanished in 2000 and again
in 2006-2007, that signaled trouble ahead. Conversely, the economy recovered as the spread widened to 2.39 percentage points in
2009 and 3.08 points in 2010.
Banks make money by borrowing short and lending long. They
naturally become more cautious
and selective about lending
when three QE experiments deliberately flattened the yield
curve after late 2010.
Bank lending for real estate
and consumers shrank in 2011,
and nonfinancial credit rose just
3.7%. As the yield curve steepened in recent months, by contrast, financial stocks have out-
performed because lending is becoming more attractive.

The indisputable fact that flatter yield curves are the opposite
of stimulus may explain why
valiant Fed economists have
struggled in vain to prove the
quantitative easing boosted economic growth. In fact, growth
was faster in the four quarters before QE1 than it has been since.
3. Pushing yields down did
not spur a shift from bonds to
stocks.
Until bond prices stopped rising, there was no compelling reason to sell bonds to buy stocks as
apologists for quantitative easing
often claimed. While it lasted, the
Feds effort to push bond yields
down, and bond prices up, created capital gains for diehard bondholders,such as China and Japan.
4. Stock multiples were virtually unaffected by QE.
The earnings/price ratio (the
inverted P/E ratio based on
12-month trailing earnings) generally mirrored the ups and
downs of 10-year Treasury
yields from 1970 to 2008, but not
when the Fed began meddling
with the bond market.
The E/P ratio was about 12.7 in
1980 when the bond yield was
11.4%, which means low bond
prices were linked to low stock
prices. That E/P ratio fell to 6.1
by 1986 as yields dropped to 7.7%.
And by 2008, the E/P ratio was
3.66 and the bond yield 3.54%.
Once QE began, by contrast,
the E/P ratio rose to 6.2 by
March 2012 even as bond yields
dropped to 1.8%. The recent E/P
ratio of 5.4 is still higher than the
1988-2008normof4.9andunusually high relative to bond yields.
Since a high E/P means a low
P/E ratio, this makes it impossible to claim that the Fed inflated
the P/E since 2010. If QE had any
positive effect on stock prices it
must be via higher earnings, not
higher multiples. But there were
winners and losers from low
bond yields and the flatter yield
curve, and any net benefit for economic growth remains elusive.
Stock prices have increased
since 2009 because corporate
earnings increased, not because
stock multiples were inflated by
U.S. or foreign central bank purchases of Treasury IOUs.
Stockholders must always remain wary of possible shocks to
earnings, such as the doubling of
oil prices between June 2007
and 2008. But gentle euthanasia
of the Feds quixotic efforts to
flatten the yield curve is likely to
prove the least of our concerns.
00 Reynolds is a senior fellow
with the Cato Institute and the
author of Income and Wealth.
The Social Security Trust Fund

will run dry by 2031 and public
debt will hit 100% of GDP by
2038, new projections from the
Congressional Budget Office
show.
The debt increase will be driven by spending on major entitlements that grows 50% faster
than the economy and soaring interest payments, which will nearly quadruple to 4.9% of GDP.
And that relatively good scenario assumes a continuation of
spending cuts via sequestration
and sharp cuts to Medicare physician reimbursements.
Despite the recent narrowing
of the deficit amid a series of tax
hikes and spending curbs, the
CBO outlook is a reminder that,
in the words of the nonpartisan
agency, the budget is on an unsustainable path.
The budget deficit is projected
to shrink to 2.1% of GDP by 2015
from 3.8% this year and a peak
near 10% of GDP in 2009. But
red ink then is expected to rise,
reaching 3.8% of GDP in 2025
and 6.5% in 2038.
Population aging, along with
rising health costs, is the basic
challenge that Washington still
must wrestle with.
Discretionary Decline
Outside of Social Security, big
health entitlements and debt service, spending on the rest of government is projected to fall to
the lowest level since the 1930s
7.1% of GDP vs. 10% this year.
Those categories include such
areas as defense, transportation,
science, education, food stamps,
unemployment insurance and
Pell grants.
Under an alternative scenario,
involving a different trajectory
for such programs, the CBO sees
public debt rising as high as 190%

of GDP in a quarter century.
As the wave of baby boomer retirements continues and life expectancygrows, the CBO projects
Social Security recipients will rise
from 57 million now to 76 million
in 2023 and 101 million in 2038.
The 20-to-64-year-old population in prime working years will
grow only about 60% as fast over
thenext quarter century.
Trust Bust In 2031

The CBO projects that Social
Securitys $2.8 trillion trust fund
will be spent by 2031, two years
earlier than it projected in 2012.
It would take an immediate 3.4
percentage point payroll-tax hike
to close Social Securitys longterm financing gap, the CBO says.
And that doesnt reflect the reality that the trust funds $2.8 trillion worth of special Treasurys
are really just a commitment
from Treasury to issue new debt.
Still, Social Securitys cost increase over the next 25 years of
1.3% of GDP is modest compared
to projected rises in spending on
health care and debt service.
Spending on major health programs (Medicare, Medicaid,
ObamaCare and CHIP) is expected to rise from 4.6% of GDP this
year to 8% in 2038.
Thats not as bad as the CBO expected a year ago, when such programs were expected to cost
8.5% of GDP. But it shows that
budget challenges are still quite
serious even if policymakers
turn out to be correct that health
cost inflation has slowed.
Over the next decade, the CBO
expects aging to drive 41% of the
increase in outlays on major entitlements, while the ObamaCare
expansion accounts for 39% and
health inflation the rest.
The CBO noted its 2038 debt
projection does not factor in likely negative economic feedbacks.
Once those are considered, that
would lift debt to 108% of GDP
under the current trajectory.
Revenue is projected to gradually creep up to 19.7% of GDP by
2038 vs. the average of 17.4% of
GDP over the past four decades.
Worldwide Shale Energy Boom

Could Boost Oil Services Firms
Not As Easy Outside U.S.?
BY GILLIAN RICH
Schlumberger,
Halliburton,
Baker Hughes and other oilfield
services firms could benefit
from an expected shale boom
overseas.
According to an IHS report
Tuesday, Argentina, Russia and
Algeria have shale deposits that
hold even more oil than the U.S.
The research firm estimates
that the top 23 oilfields outside
the U.S. and Canada could have
175 billion barrels of oil vs. the 40
billion in the U.S. and Canada.
IHS isnt the only one reporting vast sums of oil beyond
North America. A report from
the Energy Information Administration made a similar claim.
More hydraulic fracturing and
horizontal drilling would mean
an increase in demand for expertise and machinery from SchlumbergerSLB, HalliburtonHAL and
other oilfield service providers.
Schlumberger shares rose less
than 1% to 87.74, hitting a twoyear high intraday. Baker HughesBHI rose less than 1% to 50.26, a
52-week closing high. Halliburton dipped slightly to 49.67, but
is near a two-year peak.
But the costs of extracting oil
from tight oil reserves overseas is more expensive than in
the U.S. or Canada. IHS estimates that an average tight oil
well in North America costs $5.6
million vs. $8 million globally
and more than $13 million in the
Schlumberger Rising
Weekly stock prices
90
Sept. 17:
87.74
80
70
60
50
Sep. 11 12
13
Arabian peninsula.
Other factors like uncertain
property rights, water shortages, opposition from environmentalists and a lack of skilled labor
also make extracting oil overseas more complicated and costly than in North America.
For example, in the U.S., property owners hold mineral rights,
giving them a powerful incentive to support, rather than oppose, shale drilling on their land.
Many countries do not give a financial incentive to property
owners or local government to
back drilling.
Given the range of below and
above-ground issues to be managed, launching global tight oil
development outside of North
America will probably be much
slower overall, said Pete Stark,
IHS senior research director.
But the potential is certainly
there and there will be opportunities for early progress where
the right conditions exist.
A2
WEDNESDAY, SEPTEMBER 18, 2013
VITAL SIGNS
Homebuilder Confidence Holds Steady

After months of improvement, homebuilder
sentiment was unchanged in September, although
August gures were revised down slightly.
Builders are responding to consumer hesitancy
as interest rates tick up, the NAHB said. Yet the
gauge of prospective buyer trafc was up.
Sources: Natl Association of Home Builders, Datastream
INVESTORS.COM
Overall housing market index
Current sales conditions index
Prospective buyer traffic index
60
50
40
30
20
10
11
70
60
50
40
30
20
10
11
50
Sept.: 58
12
13
40
30
20
Sept.: 62
12
10
11
13
Sept.: 47
12
13
TO THE POINT
NATION
BUSINESS BRIEFS
TECHNOLOGY
RETAIL
Profit-taking hits Take-Two
Trim Safeway attracts suitors?
Shares of the gaming software

maker fell 2% to 17 as investors
took profits on the stock, which
had risen ahead of Tue.s release of
Grand Theft Auto 5. Take-Two
Interactive SoftwareTTWO had rallied 75% this year through its Aug.
26 peak. GTA 5, the latest of developer Rockstar Games popular
crime-saga series, has scored stellar reviews from critics. Wedbush
Securities expects the game to sell
20 mil-25 mil copies worldwide.
The supermarket chain, which has

been slimming down to improve its
bottom line, said an investor has
been buying a significant amount
of its stock. It has adopted a 1-year
poison pill plan to thwart undesirable buyout offers. Under SafewaysSWY poison pill plan, if a single
investor accumulates over 10% of
total shares, 1 preferred stock purchase right would be distributed
per each share of common stock.
Shares spiked 10.5% to 30.99.
More on A4
Amazon: Turnabout is AirPlay
MACHINERY
The Internet retailer updated its Instant Video app for iPhones and
iPads so now the devices users can
stream video content to Apple TV
set-tops via ApplesAPPL AirPlay,
which can seamlessly play content
from Apple iOS devices on HDTVs,
Variety said Tue. AmazonAMZN used
the workaround since Airplay and
Apples iOS dont natively support
Amazons streaming video. Apple
may be gearing up to launch a new
set-top box or freshen its lineup.
Apple rose 1% and Amazon 3%.
3D Systems gets a buy rating
00 AppleAAPL received a customer

satisfaction score of 87%, according to research firm ACSI, a 1%
improvement from its top score in
11. Shares rose 1.2% to 455.32.
Hewlett-PackardHPQ was 2nd with
an 80% rating and DellDELL was 3rd
at 79%.
00 A U.S. judge set a new trial for
Nov. 19 to review part of the damages that were thrown out in the
patent case between AppleAAPL and
Samsung. The judge cut about
$450 mil from a $1 bil-plus in
damages that Samsung is supposed
to pay Apple, making the partial
retrial necessary.
INTERNET
Chinese group behind attacks?
SymantecSYMC linked a group of sophisticated hackers in China,
which it calls Hidden Lynx, to
some of the biggest cyberattacks in
recent years. The computer security company said the group may
have been behind or involved in
the Operation Aurora attacks,
which targeted GoogleGOOG, Adobe
SystemsADBE and other companies
in 09. Symantec didnt suggest involvement by the Chinese govt.
Shares fell 8 cents to 25.30.
00 InterActiveCorpIACI shares rose

0.4% to 53.62 after RBC Capital
Markets downgraded the Internet
search engine owner to sector
perform from outperform. The
analysts were concerned over
slowing growth in search revenue.
Credit Suisse initiated coverage of

the 3D printer maker with an outperform rating. Credit Suisse rated
StratasysSSYS neutral, or hold, and
ExOneXONE underperform, or sell.
Credit Suisse said that the 3D printer market will grow 20%-30% annually bolstered by the technologys transition from prototyping to
end-use parts and expansion into
metals. S&P Capital IQ initiated
coverage of 3D Systems and Stratasys with buy ratings. 3D Systems
shares rose 6.9% to 53.51. Stratasys
shares rose 3.6% to 96.82. ExOne
shares fell 2.7% to 49.43.
A new study shows that the human

sense of touch is much more sensitive than previously thought. KTH
Royal Institute of Tech researchers found that, in laboratory tests,
measurements showed people can
detect nanoscale wrinkles while
running their fingers over a
smooth surface. Put another way, if
a finger was the size of the Earth, it
could feel the difference between
houses and cars. The study could
lead to new types of robotics and
virtual reality devices and could
have medical implications.
Methane leak less than feared

Natural gas may be as dirty as coal
when it comes to air quality, a Univ.
of Texas study in the Proceedings of
the Natl Academy of Sciences suggests.The study, funded by9 energy
firms and an environmental group,
showed natgas drilling and fracking
dont leak as much greenhouse gas
methane into the air as previously
feared. It found leakage at study
sites was 0.42% of produced gas,
below the Environmental Protection Agencys natl average. Researchers studied 489 wells, a 10th
of 1% of all natgas wells in America.
A BOEING 787-9 DREAMLINER rolls past employees and guests as it

readiesto take off on its maiden flight Tuesday at Paine Field in Everett,
Wash. The 787-9 is 20 feet longer and can seat 40 more passengers than
the original 787-8 aircraft, which carries some 210 to 250 passengers.
AFTER THE CLOSE
ECONOMY
ALLIANCE FIBER OPTICAFOP, a

fiber-optic components and
systems supplier, raised fiscal
Q3 sales guidance to above $22
mil from $19.5 mil-$20.5 mil.
Analysts expected $20.1 mil.
Shares leapt 14.1% to 23.10.
Consumer prices soften
ELECTRONIC ARTSEA named

Andrew Wilson as CEO. Wilson
was previously exec VP of EA
Sports. Interim CEO Lawrence
Probst will continue as the video
game makers exec chairman.
Shares fell 0.5% to 27.46.
DOLLAR TREEDLTR, a discount
CHEMICALS
Huntsman buys pigments units
The chemical maker said it will
buy 2 of Rockwood Holdings businesses for $1.1 bil in an effort to
make its pigments business more
competitive. Rockwood products
are used in construction, plastics,
inks, food and cosmetics. HuntsmanHUN said it will assume $225 mil
in unfunded pension liabilities as
part of the deal. Huntsman also
said it expects the deal to add about
60 cents per share to annual earnings. Shares rose 1.9%.
DIVERSIFIED
Philips updates finl outlook
The Amsterdam-based electronics
and consumer products giant
raised most financial targets and
plans to return $2 bil to shareholders, saying it expects to reap benefits from a 2-year reorganization to
focus on health care, lighting and
appliances. PhilipsPHG warned market conditions are still tough,
though, and some analysts said
they were disappointed it didnt set
targets even higher. Over the past 2
years, the company has sold off
much of its consumer business including TVs and audio products.
TRENDS & INNOVATIONS

Lets get small, really small
W. House, Navy order reviews
00 Over 2 mil Americans become

ill each year from antibiotic-resistant infections and at least 23,000
die, according to the Centers for
Disease Control and Prevention.
The infections could account for
nearly $20 bil in extra health care
costs. Antibiotic-resistant infections come from taking antibiotics
unnecessarily and from farmers
feeding antibiotics to their livestock.
00 Stronger cement can be made
from the waste product of sugar
cane production. Researchers at
the Niels Bohr Institute have
created a strong, more environmentally friendly cement from the
waste ash from making sugar.
Current cement is made from
chalk and clay, but the sugar
byproduct cement can withstand
higher pressure and crumbles less.
00 Electricity from sewage isnt a
pipe dream. Stanford Univ. researchers have devised and done
early tests on a way to generate
electricity from sewage using
naturally occurring microbes that
produce electricity as they digest
waste matter. Called microbial
battery, the system could be used
in treatment plants and to clean
polluted lakes and streams.
store operator, said its board

OKd the buyback of up to $2 bil
of its common stock. Shares rose
3.3% to 57.65.
APPAREL
Aeropostale soars on stake
The struggling teen-focused retailer gapped up 20% in huge volume
after private equity fund Sycamore
Partners/Hummingbird bought 6.3
mil shares, giving it a nearly 8%
stake in the company. The purchase could be prelude to a buyout
bid by Sycamore, which bought
rival Hot Topic and bid on Billabong. AeropostaleARO fell 20.2% on
Aug. 23 after it reported slow backto-school sales and weak quarterly
earnings the day before. Aeropostale closed 18.1% higher at 10.17.
AUTOMOBILES
GM seeks price edge vs. Tesla
The giant carmaker plans to build
an affordable electric car that can
run for 200 miles per charge. Tesla
MotorsTSLA entry-level Model S,
which can run 265 miles on a single
charge, costs $71,000. General MotorsGM Chevy Spark all-electric car
starts at $26,685 but can go just 82
miles. Its Volt hybrid, priced at
$35,000, gives drivers 38 miles on
electricity before a gas-powered engine takes over. GM is also working
on a next-generation, lower-cost
and higher-mileage Volt. GM
shares rose 1.4%. Tesla fell 0.2%.
OIL & GAS

Global shale boom possible
According to an IHS report, Argentina, Russia and Algeria have shale
deposits that hold more oil than
the U.S., which could be good news
for oilfield service providers. The
research firm estimates that the
top 23 oilfields outside the U.S. and
Canada could have 175 bil barrels
of oil vs. the 40 bil in the U.S. and
Canada. More hydraulic fracturing
and horizontal drilling would
mean an increase in demand for expertise and gear from SchlumbergerSLB and HalliburtonHAL. But the
costs of extracting oil from tight
oil reserves overseas is more expensive than in the U.S. or Canada.
The consumer price index edged

up 0.1% in Aug, in line with forecasts, slowing from a 0.2% increase
in July and 0.5% in June. Prices
were 1.5% higher than a year earlier. Energy, gasoline and airline
prices declined, while shelter and
medical care increased. Core CPI,
which excludes food and energy,
rose 0.2%, as expected, for a 1.8%
annual gain.
00 Real hourly earnings rose 0.1%
in Aug., with real weekly earnings
up 0.4% vs. July.
Retail sales pull back

The ICSC-Goldman Sachs index of
store sales showed a decline of
1.6% for the week ended Sept. 14,
but a 3.2% increase over a year ago.
Johnson Redbook showed a similar trend, with a 0.3% drop in the
2-week period ended Sept. 14, and
a 3.4% year-over-year increase.
00 Foreign demand for Treasuries
increased in July, with inflows
totaling $31.1 bil, reversing a
5-month trend of outflows. Longterm Treasury holdings jumped by
a net $49.8 bil after June net sales
of $40.1 bil.
U.K. inflation subdued

Aug. consumer prices rose 0.4% in
Aug. compared to expectations for
0.5%. On the year, they rose 2.7%,
down from 2.8% in July. For the
month, producer output prices
were up 0.1%, vs. a 0.3% consensus,
and input prices fell 0.2% vs. the
forecasted 0.1% increase.
The merchandise trade balance
notched a surplus of 11.1 bil euros in
July, down slightly from Junes
13.5 bil euros. In July exports fell
1.6%, and imports declined 0.1%.
Canada manufacturing rises

Factory sales jumped 1.7% in July,
with most industries showing a
gain. Economists had expected a
0.5% rise. But that follows a 0.1%
decline in June. Sales are still
down 0.1% on the year.
COMING UP WEDNESDAY
00 FOMC meeting ends (policy
statement and forecasts: 2 p.m. ET;
chairman press conference 2:30
p.m. ET).
00 Housing starts for Aug., 8:30
a.m. ET (forecast: 915,000).
THURSDAY
00 Jobless claims for the week
ended Sept. 14, 8:30 a.m ET (forecast: 341,000).
00 Existing home sales for Aug.,
10 a.m. ET (forecast: 5.255 mil).
00 Philly Fed manufacturing
index for Sept., 10 a.m. ET (forecast: 10).
TIP OF THE DAY: Find the stocks

you need with IBD Screen
Center. The address you need is
investors.com/stockresearch
SCREEN OF THE DAY: The greatest winners make their biggest

moves in their early stages.
investors.com/stockresearch
CA
CH
Pres. Dilma Rousseff, who has been

vocal about her outrage over U.S.
surveillance, has cancelled her Oct.
23 visit. Published reports say the
Natl Security Agency intercepted
phone calls, emails and texts between Rousseff and her aides. The
visit will be rescheduled,said White
House spokesman Jay Carney.
00 Brazil will push GoogleGOOG,
FacebookFB and other tech giants to
store Brazilian Internet data locally due to U.S. spying allegations, a
regulator said Mon.
EGYPT: Gunmen ambushed a
military vehicle north of Cairo,
killing an officer and a soldier. The
attack appeared to be beyond the
insurgent-heavy Sinai region. The
fear is that the terrorist groups are
spreading to in control areas.
IRAN: Tehran confirmed Pres.
Hassan Rouhani has exchanged
letters with Pres. Obama. The rare
contact may be a sign the newly
elected Rouhanis moderate
reputation may yield progress
between the 2 nations, which have
no official diplomatic ties.
CONTENTS
Amex Tables ....................B10
Big Picture .........................B4
Block Trades .....................B13
Commodity Futures ........A10
Company Index .................A2
Credit Market ....................B11
Dividends News ...................B1
Earnings News ....................B1
Economic News ..................A2
Editorials ..........................A12
Exchange Traded Fund ......A9
General Market ...................B4
Industry Groups ..................B4
Internet & Technology .......A4
Investor's Corner ................B5
Issues & Insights ............A12

Leaders & Success .............A3
Leading Market Index .....B13
Low Price Stocks .............B13
Mutual Funds ....................A6
New Issue America ............A5
New Highs & Lows ............B3
Option Tables ...................B14
REITs ..................................A9
Research Tables .................B5
Sector Leader Charts .........B7
Stock Spotlight ..................B9
To The Point ......................A2
Volume Changes...............B13
World News Briefs .............A2
World Stocks ....................B14
COMPANY INDEX
Activision Blizzard A4, B2
Adobe Systems .............A4
Alleghany Corp ..............B3
Alliance Fiber Optic .......B4
Amerco ...........................B3
Apple .............................A4
ARM Hldgs ...................B10
Bank Of America ..........B10
Check Point Software....A5
Citigroup ......................B10
Dunkin Brands ..............B3
Electronic Arts .......A4, B2
Facebook Inc..................A4
Finisar Corp ..........B9, B3
FleetCor Technologies ..B2
Grand Canyon Edctn .....B3
Green Mtn Coffee ..........B2
Jazz Pharmaceuticals ...B2
Kroger ....................B3, B4
Microsoft .....A4,B10,2,4
Nationstar Mtg Hldgs ..B10
NQ Mobile ......................B4
Ocwen Financial .B5, B10
Oracle ....................B9, B3
Palo Alto Networks .......A5
Perion Networks ..........B14
Qihoo 360 Tech...............A5
Safeway .........................B4
SAP ................................B3
Sony ..............................A4
Stratasys ........................A5
Symantec Corp .............A5
Take-2 Intr Sftwr ..A4, B2
Texas Roadhouse ..........B3
3D Systems ....................A5
Ultimate Software B9, B3
Valeant Pharma ...........B10
Wells Fargo & Co .........B10
Yahoo ............................A4
FEATURE CALENDAR
than-expected results in its 1st

quarter since its IPO, said slowing
growth in the U.S. and Europe
sales may result in a marginal
revenue decline this quarter.
CotyCOTY, which reported better-
WORLD
Brazil Rousseffs U.S. trip off
EU trade shows slight surplus
Big Cap 20 .............................................Tuesday

Earnings Calendar ..................................Monday
IBD 50 ................................Monday, Wednesday
Industry Snapshot .................................Monday
Inside Real Estate ......................................Friday
Funds & Personal Finance .....................Monday
Managing For Success ..........................Monday
New America Archive ...............................Friday
Top/Bottom 200 Composite Stocks ......Thursday
Weekly Top 10 .......................................Monday
Weekly Stocks On the Move ..................Monday
Your Weekly Review ................................Friday
IN BRIEF
Pres. Obama ordered the Office of

Management and Budget to review
oversight and security standards
for contractors across all federal
agencies, a day after a contractor allegedly shot and killed 12 people at
the Navy Yard in Washington, D.C.
Navy Secy Ray Mabus also ordered a review of Navy and Marine
Corps installations, and the Pentagon is seen ordering a review for all
military bases worldwide.
00 A Defense Dept. audit found
cost-cutting efforts led to felons
gaining unauthorized access to
military installations, representing
a potential security risk. The inspector generals report was ordered a year ago, and a redacted
version was released after its contents were leaked.
00 Govt collection of phone data
doesnt violate privacy rights,
according to a Foreign Intelligence
Surveillance Court judge in an
opinion issued last month and
released Tue. Judge Claire Eagan
added that the court was aware of
recent reports describing the
surveillance program, but still
believes it is legal.
OH
FL
GA
TX
NJ
VA
Investors Business Daily (ISSN 1061-2890) is published

Monday-Friday, except legal holidays and Good Friday. Periodicals postage paid at Los Angeles, CA and other mailing offices. U.S. subscription rate (postage paid): 2 year
$549, 1 year $329, 6 month $205, plus any sales tax. Foreign rates on request. READERS: To subscribe or obtain
delivery or other information, contact 800-831-2525
(310-448-6600 outside U.S.) or www.investors.com. ADVERTISERS: All advertising published in Investors Business Daily is subject to the applicable rate card, available
at 310-448-6700. REPRINTS: Please e-mail us at
ibdreprints@investors.com. POSTMASTER: Send address
changes to Investors Business Daily, P.O. Box 92089, Los
Angeles, CA 90009-2089.
All reproduction rights reserved. Investors Business Daily,
IBD, CAN SLIM and corresponding logos are owned by
Data Analysis Inc., an affiliate of Investors Business Daily.
Portions of the data herein are licensed from William
ONeil + Co. Inc.
IBDTV: Tune in to stay on top of

and master the market
with the videos youll find at
ibdtv.investors.com
SF
WA
IA
CO
There is a wisdom of the head, and a

wisdom of the heart.
Steve Wozniak,
Apple co-founder
Charles Dickens, novelist
Geffen On Goals
Is your broker
taking more than
Happy is harder than money. Anybody

who thinks money will make you happy
hasnt got money. David Geffen, music mogul
his fair share?
Se
Wozniak On Passion
Designing computers . . .
was like solving puzzles.
I tried to get better and
better and better.
A3
Dickens On Intuition
e
fo ad
r
m b
in o elo
fo re w
WISDOM TO LIVE BY
LEADERS & SUCCESS

IBDS 10 SECRETS TO SUCCESS
Investors Business Daily has spent years analyzing leaders and successful people in all walks of life. Most have 10 traits that, when
combined, can turn dreams into reality. Each day, we highlight one.
TAKE ACTION: Goals are nothing without action. Dont be

afraid to get started. Just do it.
Dare: Arturo Sandoval fled Cuba and soars in America

BY DANIEL ALLOTT
FOR INVESTOR'S BUSINESS DAILY
Deliver A Firm Story

Were all hard-wired to respond to stories. Thats
from Matt Crenshaw, president of the Mother Nature
Network, a website for environmental and social responsibility news. He was previously VP of
marketing and analytics for Discovery Communications, which offers
educational programming.
Reflecting his point is a Havas
Media report that offers proof that
brands telling their story well and
resonating with the public outperform ones that dont by over 100%.
Crenshaw and screenwriting lecturer Robert McKee, who conducts Story in Business seminars,
offer tips on how to tell it right in
marketing and branding campaigns.
00 Tell memorable yarns. Aim for
the heart, not the head, is Crenshaws way: Appeal to a persons
emotions and our sense of right
and wrong. Research shows these
are primary drivers of how we
make decisions. The goal of strategic storytelling is to have the audience care. An engaged audience
will spread your message. The single best measure of a good story is
how many people choose to tell it.
00 Keep it simple. An effective
company story should have quick
points. People have a tendency to
trust a pithy message over a long
and winding one, Crenshaw said.
Follow-up details are key to rein-
He Trumpets His Freedom
force the storys initial premise, but

they shouldnt be necessary for
someone to repeat the story.
00 Use numbers selectively.
While data are powerful, too much
can weigh a story down. Brand
managers often make the mistake
of trying to win people over with
lots of facts, Crenshaw told IBD.
Facts are prone to analysis, and
people will decide whether they
think facts are right, wrong or
meaningless. If you have a series of
compelling facts and figures, wait
to introduce them until after people are hooked.
00 Demonstrate humility. When
youre the star of your story, remember that the line between autobiography and bragging is thin.
When you must talk about your
life, said McKee, try to tell your
story from someone elses point of
view. If you were to talk about your
university years, for example, tell
the story of how an inspirational
professor opened your eyes to a profound truth. Make the professor a
star and you a lucky bystander.
00 Stand for something. Crenshaw finds that companies often
struggle to communicate their purpose, despite research showing the
huge payoff from doing so. Strategic storytelling shares firms core
values. He cites the four Ps of marketing: product, price, positioning,
placement. He then adds a fifth
one: purpose. Michael Mink
Growing up in Cuba, Arturo Sandoval fell in love with jazz.

But he had two problems:
1. He was dirt poor and couldnt
afford music lessons.
2. The communist regime
wouldnt let Cubans listen to jazz,
let alone perform it. Fidel Castros
henchmen considered jazz the
music of the enemy.
So Sandoval improvised, inventing his own genre of music that
pleased the authorities and wowed
audiences worldwide.
It also bought him time until he escaped Cuba and got the chance to
perform the music he loves.
Since leaving Cuba, Sandoval has
won eight Grammys (another was
awarded while he was living in
Cuba), an Emmy and six Billboard
Music Awards.
High Note
The White House has announced
that later this year Sandoval will receive the Presidential Medal of
Freedom, his adopted home countrys highest civilian honor.
Born outside Havana in 1949, Sandoval grew up with his family in a
dirt-floor house.
We were literally dirt poor, he
once told a reporter. But it was
good. It makes me appreciate everything in my life.
Life got harder in 1959 when
Fidel Castro seized power and
turned Cuba communist.
My father was a mechanic and
they confiscated his garage, San-
Sandoval shed his communist shackles in 1990 while touring Europe.
Sandovals Keys
00 Cuban-American jazz
legend won nine Grammys.

00 Overcame: Communist
Cubas prohibition on jazz.

00 Lesson: Build your skill,
no matter the hurdles.

00 When God gives you a
mission and gives you

some talent to create
music, you must do it.
Nothings going to stop
you. Not even Castro.
doval, 63, told IBD. And then, like

everybody else, he started working
for the government for a miserable
little salary. I had to leave school
when I was in fifth grade to work
because we were hungry at home.
That was horrible.
Music was Sandovals salvation.
At age 13 he discovered the trumpet. He was so talented, he was in-
vited to study classical trumpet at

the Cuban National School of Arts
and soon earned a spot on the
Cuban National All-Star band.
At 22 he started three years of
obligatory Cuban army service:
cleaning cannons and marching.
Static
Meanwhile, he had developed a
fascination with jazz. And it got
him into trouble.
He enjoyed listening to Voice of
America broadcasts of jazz on
shortwave radio. That was the
only way we had access to that
music because the country didnt
play any jazz on the radio, he said.
But a sergeant from the army
caught me listening to that and
threw me in jail for 3-1/2 months.
They said I was listening to the
voice of the enemy.
If anything, he was listening to
reason. Sandoval would not be
SEE SANDOVAL ON A5
IS YOUR BROKER TAKING

MORE THAN HIS FAIR SHARE?
Keep more of whats yours with our low cost

platform for professional traders, investors and institutions.
For more information visit
www.interactivebrokers.com/lowcost
Interactive Brokers
LOWER YOUR COSTS TO MAXIMIZE YOUR RETURN.
Member - NYSE, FINRA, SIPC.

Lower investment costs will increase your overall return on investment, but lower costs do not guarantee that your investment will be profitable.
09-IB13-667CH665
A4
DATA BUS
Average daily time spent watching in Q2
For viewers 18-34
VOD Rules Films, But Not TV

Viewers watching Netflix, Amazon.com
or Hulu.coms on-demand content tend
to watch feature films. Most TV
watchers, however, are recording TV
dramas and other shows, like reality
TV, from live TV broadcasts.
Source: Nielsen (nielsen.com)
INVESTORS.COM
DVR watching
Video-on-demand watching
Other
14%
Documentary
8%
Feature films
2%
4:50
Other
41%
Feature films
52%
Drama
26%
4:19
In hours:minutes
3:00
Drama
40%
Documentary
17%
1:50
0
Live TV
0:24
0:12
0:10
DVR
Video games
DVD
INTERNET & TECHNOLOGY

Video Game Industry Back From Death
New Consoles Spark Rebound
Activision, GameStop, EA,
Take-Two rolling ahead of
Xbox One, PlayStation 4
Transition Ahead Of Schedule

Adobe Systems move from
perpetual license model to
cloud will hurt in short term
BY TRANG HO
Video game stocks are hot again as

the industry shifts into high gear
with Tuesdays release of the latest
version of the big-selling Grand
Theft Auto game franchise, ahead
of Novembers release of longawaited new-generation game consoles from Sony and Microsoft.
Aging consoles and the rise of
free or low-cost casual online
games had the industry playing a
losing hand the past couple years.
But now, the sector is back on the
winning side.
U.S. video game industry sales
hardware, software and accessories rose 1% in August vs. August
2012, to $521 million, says market
tracker NPD Group. Thats the
first increase since October 2011.
Video software alone rose 23% to
$293 million, its first increase since
November 2011.
Reports of the death of consolebased gaming have been greatly exaggerated, BB&T Capital Markets
analysts wrote in a research report
last month. While lower-priced
(in many cases free) smartphoneand tablet-based titles have undoubtedly made inroads with more
casual gamers, we believe hardcore gamers . . . still overwhelmingly prefer the better quality graphics
and much more immersive game
play of console-based games.
The new GTA5 came out five
years after GTA4. The SonySNE PlayStation 4 and MicrosoftMSFT Xbox
One consoles, set to be released in
the U.S. on Nov. 15 and 22, respectively, will be the first updates in
seven and eight years. The third
console maker, NintendoNTDOY, released its latest device, Wii U, last
November.
Xbox One preorders sold out faster than its predecessors. PS 4 preorders have topped 1 million.
In anticipation of the new consoles, the stocks of No. 1 game
maker ActivisionATVI and Electronic ArtsEA have rallied 62% and
90%, respectively, in 2013, after diving 12% and 30% last year. EA late
Tuesday named 13-year company
vet Andrew Wilson, head of its
sports game unit, as its new CEO.
Take-Two Interactive SoftwareTTWO, parent of GTA developer
Grand Theft
Auto Makers
Stock Idles
BY PATRICK SEITZ
Take-Two Interactive Software

has scored stellar reviews for its
gritty video game Grand Theft
Auto 5, released Tuesday. But investors took profits on Take-Twos
stock, which had climbed in anticipation of the games release.
Take-TwoTTWO shares fell 2%
Tuesday, closing at 17. The stock
peaked on Aug. 26 at 19.25, after rising 75% from the start of the year.
Grand Theft Auto 5, the latest
in the popular series from developer Rockstar Games, earned a Metacritic score of 98 out of 100 from
game reviewers for the version for
MicrosoftsMSFT Xbox 360 console.
The version for SonysSNE PlayStation 3 earned a score of 97.
The action-adventure game takes
place in a satirical reimagining of
modern day Southern California
and lets players plan and execute
a series of epic heists; meet a vast
array of strangers and freaks; or
participate in a host of activities,
from golf to arms trafficking, base
jumping to yoga and much more,
the company said.
GTA 5 also includes access to
Grand Theft Auto Online, an online game launching Oct. 1. (See related story, above.)
Wedbush Securities analyst
Michael Pachter expects the game
to sell 20 million to 25 million copies worldwide, which would generate up to $1.57 billion for the company, Fortune reported.
Cloudspeak:
Adobe Miss
Is Good Thing
BY PATRICK SEITZ
The video game industry is making both investors and (above) buyers of the new Grand Theft Auto 5 smile.
Activisions Call of Duty: Ghosts game (a scene from it is above) is yet

another blockbuster video game release in the offing, set for Nov. 5.
Rockstar Games, has soared 54%

this year. Shares of No. 1 videogame retailer GameStopGME with
6,683 stores in the U.S. and elsewhere have doubled this year.
Investors have been conditioned to buy traditional video
game stocks in anticipation of a
new hardware-platform cycle,
Chris Zepf, founder and portfolio
manager of tech hedge fund Kingdom Ridge Capital, told IBD via
email. Of companies in this story,
Kingdom has current holdings in
only Take-Two.
North American sales of console
video games slumped 12% to $13.6
billion in 2012 from $15.5 billion in
2008, according to PricewaterhouseCoopers. But PwC sees the
new consoles re-igniting growth
from 2013 through 2017 at an average annual rate of 4.6%. That will
lag growth of casual online games,
which PwC pegs at an average 8%
per year in that span, but many
video game firms, including EA
and Activision, have jumped into
the casual game field.
New Releases Best In Years

Meanwhile, the upcoming slate
of video game releases is the strongest in years, wrote Baird Equity analyst Colin Sebastian in a research
note last month.
Activision Blizzard is set to release the eagerly awaited Call of
Duty: Ghosts on Nov. 5 and has
eight other titles set for fourthquarter release. EA released 91
games in the past year, including
Madden NFL 25, on Aug. 27, and

has 11 games in development.
Casual games growth could remain an issue, though. Just four
years since it started, casual game
provider Steampowered.com has
more than 5.4 million users, with
more than 2,000 games available
or in development. Steam offers instant access to games on mobile devices, as well as computers and
TVs. Prices range from free to $60.
Most of the top console games, including the latest Madden and
GTA, retail for about $60.
We have an iTunes phenomenon going on in the games industry
right now, Babak Hafezi, CEO of
Hafezi Capital, said of easy game
downloads.
His
McLean,
Va.-based consulting firm is advising and raising capital for three
video game startups.
While console games often target
young men, online games increasingly target older players and
women,
with
games
like
ZyngasZNGA Words With Friends
and games that promote fitness.
A generation ago, people typically stopped playing games at 30,
says Hafezi. Today, many people
50 or older play them, he says, with
the number of female players
roughly equal to male players.
Console games accounted for just
less than 60% of the video game
market in 2008. That will fall to
less than 40% by 2017, PwC forecasts.
Secret Service: Access To Data Overblown

Officials Defend Govt Actions
Investigators stress need
to cooperate with tech
firms on cybercrime cases
BY KEVIN SHALVEY
A U.S. Secret Service cybercrime investigator on Tuesday rebuffed

claims that his agency has unfettered access to data from Internet
companies, saying instead that he
and other federal investigators
have to collect evidence through
legal means such as via warrants.
You might have heard some
things in the news recently that the
IRS or the Secret Service or the FBI
can read all your emails, said
Brian Sevchek, a special agent with
the Secret Service, in a tongue-incheek reference to the ongoing
NSA spying controversy. Well,
Im sure Google stores your data,
but they dont give it to us.
Sevchek, along with Assistant
U.S. Attorney Matthew Parella and
FBI Special Agent Scott Hellman,
spoke about cybercrime enforcement in a panel discussion in San
Jose, Calif., on Tuesday.
Taking Legal Routes

The investigators emphasized
they use legal routes to get data
when investigating cybercrimes.
The Silicon Valley panel, in part,
discussed this summers revelations about a National Security Administration
program
called
Prism, leaked by former NSA security contractor Edward Snowden,
which reportedly gives federal in-
vestigators access to servers and

data at some Internet companies
that have lots of information about
their users.
The companies include GoogleGOOG
, YahooYHOO and FacebookFB.
According to documents leaked by
Snowden, those companies allow
some back-door entry to their data
for some federal investigators.
The companies have denied any
such direct-access program, all saying they provide only the data that
they legally must, when forced to
do so by government officials such
as through data requests from a
Foreign Intelligence Surveillance
Act, or FISA, court.
The last thing we want to do

is disrupt your business,
disrupt your customers,
disrupt your revenue flow.
Brian Sevchek, U.S. Secret Service
Sevchek says Secret Service cybercrime investigations are most effective when Internet companies
cooperate with investigators, within legal parameters.
Once theres a warrant issued for,
for example, a certain Google
Gmail account, working with the
company is an important part of an
investigation, he said.
These partners, we rely on
them, we rely on their IT people,
the experts, Sevchek said. The
last thing we want to do is disrupt
your business, disrupt your customers, disrupt your revenue flow.
Tuesdays panel discussion,

though, focused most specifically
on how companies can fight cyberattacks.
Only 20% of companies regularly
evaluate how their data are shared
with third parties. This shows a
lack of understanding of risks at
most companies, according to a
poll of 500 IT professionals by
PricewaterhouseCoopers, which
sponsored Tuesdays event.
Be Prepared
But being prepared for a potential cyberattack is one of the most
important things a company can
do, says the FBIs Hellman.
Companies should regularly analyze their network, he says, finding
its weaknesses or where threats
might most likely occur.
Unfortunately, thats not really
that realistic, according to the various cases on which Ive worked,
the investigator said. I wish more
companies would build (cyberattack preparedness costs) into their
business plan, instead of trying to
retrofit the company with some
sort of security after an event has
happened.
Figuring out which government
agency to call for help also is important, says Hellman. But he says if
companies dont know who to call,
they should call any law enforcement agency and eventually theyll
end up in the right place.
Only about 50% of companies
have formalized plans to fight cyberattacks, and only 18% said their
company was extremely effective when managing a threat from
a cyberattack, according to the
PwC survey.
Adobe Systems late Tuesday

missed Wall Street targets for fiscal Q3, but results were hurt by the
companys faster-than-expected
transition to an Internet cloudbased business.
AdobeADBE ended the August quarter with 1.03 million paid subscribers to its Creative Cloud business,
an increase of 331,000 subscribers
and up 47% over the fiscal Q2 total.
We exceeded 1 million subscriptions during Q3, demonstrating
that the transition to Creative
Cloud is happening sooner than expected, Adobe CEO Shantanu
Narayen said in a statement.
Adobe shares were up 5.5% in
after-hours trading Tuesday, after
it released the results.
The move to software accessed
via the Internet cloud holds the
promise of higher lifetime revenue
per customer, as users switch to a
monthly subscription fee rather
than buying software products outright and using them indefinitely.
But the companys top and bottom
lines will take a short-term hit as
customers stop buying perpetual license software, executives say.
Our customers are overwhelmingly choosing subscriptions instead of perpetual model licenses,
which is accelerating our business
model transition, Adobe Chief Financial Officer Mark Garrett said.
During Q3, 41% of our revenue
was recurring and we exited the
quarter with record deferred revenue on our balance sheet. These results are building a stronger, more
predictable revenue model for
Adobe, which will drive higher
long-term growth.
The San Jose, Calif.-based maker
of design and marketing software
earned 32 cents a share minus
items in the quarter ended Aug. 30.
Thats down 45% from the yearearlier quarter and 2 cents lower
than analysts expected. Sales
dipped 8% to $995 million, shy of
Wall Streets target of $1.01 billion.
The Q3 results marked the fourth
quarter in a row that Adobes earnings per share have fallen on a yearto-year basis and third straight
quarter of declining sales.
The declines are expected to continue in the current quarter. Adobe
guided analysts to Q4 earnings of
31 cents a share minus items, on
sales of $1.025 billion, at the midpoint of its guidance. Analysts
polled by Thomson Reuters had
been targeting EPS ex items of 41
cents on sales of $1.08 billion.
Adobe has two primary businesses: its Creative Cloud, which includes products like Photoshop
and Illustrator, and Marketing
Cloud, which helps marketers manage and optimize their online ad
and promotional campaigns.
Investors have backed Adobes
transition to the cloud. Its stock hit
an all-time high Monday of 48.70,
and closed Tuesdays regular session even, at 48.14.
Adobe expects to add slightly
more Creative Cloud subscribers
in Q4 vs. Q3. New subscriptions
will be driven by enterprise agreements.
Annualized recurring revenue
from Adobes digital media business reached $655 million in Q3. It
expects to reach $875 million exiting Q4, topping its prior forecast
for $800 million.
Q3 revenue for the Marketing
Cloud business rose 28% to $254.9
million. Adobe expects a 35% hike
this quarter. The Q3 and Q4 figures
include Adobes recent acquisition
of Neolane, which its rebranded
Adobe Campaign.
Also Tuesday, Adobe announced
two new products for its Creative
Cloud, to be available in the first
half of 2014. They are its cloud pen,
Project Mighty, and digital ruler,
Project Napoleon. It had labeled
both as technology explorations
previously. They are meant for designers and artists to use with tablets such as ApplesAAPL iPad.
AFTER MARKET
IBD New Issues Index
A5
Leading New Issues
Reports Boost Outlook On 3D Printers
Company
Symbol
Insys Therapeutics INSY
Stemline Therapeutics STML
ExOne Company XONE
Marketo Inc.
MKTO
Textura Corp
TXTR
Aratana Therapeutics PETX
Noodles & Company NDLS
ChannelAdvisor ECOM
3D SystemsDDD received two buy ratings Tuesday, from Credit Suisse and S&P Capital IQ.
Credit Suisse initiated coverage of the 3D printer market, saying 3D Systems is in a better position than StratasysSSYS or ExOneXONE. Shares of
3D Systems rose 7%. S&P Capital said the 3D
printer industry represents one of the highest
growth arenas in the technology space.
Offering
Date
5/ 2/13
1/29/13
2/ 7/13
5/17/13
6/ 7/13
6/27/13
6/28/13
5/23/13
Offering
price
8.00
10.00
18.00
13.00
15.00
6.00
18.00
14.00
Current
price
37.20
37.33
49.43
35.20
38.45
15.03
44.92
33.96
EPS Industry
%Chg Rtg group
365.0 78 Medical-Biomed/Biotech
273.3 1 Medical-Biomed/Biotech
174.6 26 Machinery-Mtl Hdlg/Autmn
170.8 6 Computer Sftwr-Enterprse
150.5 5 Medical-Ethical Drugs
149.6 33 Retail-Restaurants
Lead
underwriter
Wells Fargo Securities
Aegis Capital Corp
Fbr & Co
Goldman Sachs & Co
Credit Suisse
Stifel Nicolaus Weisel
Morgan Stanley
Goldman Sachs & Co
NEW ISSUE AMERICA

IPO PIPELINE
FireEye Sets $224 Mil IPO In Next-Gen Network Security Field

FireEye
Milpitas, Calif.
(408) 321-6300
fireeye.com
Lead underwriters:
Morgan Stanley, Goldman Sachs
Offering price: $15-$17
Expected date: Friday, Sept. 20
Ticker: FEYE
FireEye Fired Up
FireEye has seen rapid growth in revenue but steep losses as it
invests heavily in sales, marketing and product development,
emphasizing growth over profit
FireEye revenue
$80
60
40
20
0
Sales and marketing costs
In millions
10
11
12
$80 In millions
60
40
20
0
10
FireEyemakessecurityappliances
that guard corporate networks.
11
12
THE BUZZ
Stocks in the Computer Software-Security category have been
top performers at No. 10 on IBDs
list of 197 industry groups.
The group includes companies
such as Check Point SoftwareCHKP,
SymantecSYMC
and
Qihoo 360QIHU.
The category will get a new entrant with the upcoming initial
public offering of FireEyeFEYE,
which is expected to launch its
IPO Friday.
The Silicon Valley startup, founded in 2004 and based in Milpitas,
Calif., has developed computer security technology geared toward
detection of the newest kinds of
cyberattacks.
The days of amateur hackers
who launched attacks principally
for fame or mischief has since
evolved into highly sophisticated
attacks fundamentally different
from earlier generation threats.
FireEye, in its S-1 prospectus
filed with the Securities and Exchange
Commission,
said,
Todays organizations face an advanced malware pandemic of unprecedented severity led by advanced persistent threat actors,
such as cybercriminal organizations, nation-states and hacktivists, who are utilizing highly sophisticated
next-generation
threats to circumvent traditional
IT defenses at an alarming rate.
Examples of an advanced persistent threat include the RSA attack
in 2011. RSA Security is a network
security firm that EMCEMC acquired in 2006. The attack started
as an email with an Excel attach-
R&D costs
$16
12
8
4
0
Net losses
In millions
10
11
12
$0 In millions
-10
-20
-30
-40
10
11
12
Source: Company reports
ment sent to a small group of company employees. Once opened, the

virus harvested user credentials to
move higher up the chain of command. In time it collected keys to
the RSA token master key database, thereby compromising the security of thousands of other companies, FireEye said in its SEC filing.
According to FireEye, these nextgeneration threats are significantly harder to detect. They mutate
quickly, making it difficult for traditional security technology to
identify.
THE COMPANY
FireEye was founded by Ashar
Aziz, chief technology officer and
formerly a network security engineer from Sun Microsystems. FireEyes CEO is David DeWalt, who
was CEO of security outfit McAfee before its $7.6 billion acquisition by IntelINTC. And Enrique
Salem, former CEO of Symantec,
the largest company in IBDs Computer Software-Security group, is
on FireEyes board of directors.
The companys technology provides real-time protection that targets so-called next-generation
cyberattacks.
Aziz, in a videotaped presentation to analysts in preparation for

the IPO, said, Competitive approaches dont have any of these
aspects of FireEyes technology.
We engineered the worlds most
advanced cyberattack detection
and protection technology to protect enterprises large and small
from the worlds most dangerous
threats.
Its technology represents a paradigm shift from how IT security
has been conducted since the earliest days of the information technology industry, the company
said. The technology includes a
cloud-based threat intelligence
network that uniquely protects
organizations from next-generation threats at all stages of the attack lifecycle and across all primary threat vectors, including Web,
email and file systems, it said.
RISK/CHALLENGES
According to research firm IDC,
about $18 billion will be spent on
information technology security
in 2013 worldwide. While most of
that is spent on traditional IT security products, spending on nextgeneration products of the kind
Arturo Sandoval Sounds Off With His Trumpet

SANDOVAL FROM A3
cowed by the communists.

Once his service ended, he returned to his music with renewed
vigor. He co-founded Irakere, a
band that would catapult him to
worldwide notoriety.
Because Cuban musicians were
forbidden from playing jazz, Irakere developed a unique style that
blended jazz with a fusion of funk,
bebop and Afro-Cuban, popular
dance and classical music.
Audiences loved it, and soon Sandoval was performing in many of
the worlds most prestigious venues, including the Newport Jazz
Festival in Rhode Island and Carnegie Hall in New York City.
Still Cramped
The communists made sure he
didnt bolt while in America, and
he remained economically shackled to the Castro regime.
The government sent us places.
But we couldnt do any business of
our own, he said. The government did that.
Then came 1977 and sunshine.
That year, Sandoval met Dizzy
Gillespie, the legendary jazz trumpeter, composer and inventor of
bebop, while the band leader was
visiting Cuba.
They became fast friends, and
Gillespie began featuring Sandoval
in his United Nations Orchestra.
Gillespie is a pivotal figure in Sandovals life not only because he
was a mentor and pal, but also because he gave Sandoval his chance
at freedom. The Cuban walked
into the American Embassy in
Rome and defected while on tour
with Gillespie in July 1990.
Why didnt he leave sooner?
When asked, Sandoval said,
Have you seen the movie?
Hes referring to the 2000 HBO
film, For Love or Country, based
on his life. Starring Andy Garcia as
Sandoval, it documents the Cuban
governments fight to keep him

from leaving the island. Sandoval
won an Emmy for his composition
work on the films musical score.
The main reason Sandoval didnt
defect earlier: his family.
I got married when I was
20-something years old, and I had
a son and then didnt want to escape because I didnt want to leave
my family behind, he said.
But while Sandoval was on that
1990 tour in Europe, his wife, Marianela, and son, Arturo Jr., were allowed to leave Cuba for a trip to
London. So Sandoval and his family defected simultaneously and reunited in New York City.
Once in the land of the free, Sandoval finally was liberated to perform the music he loves and to
reach his artistic potential.
I think jazz is the single most important American art form ever created in history, Sandoval, who became a U.S. citizen in 1999, once
told an interviewer. Its part of the
reason why I love this country.
Music critic Ted Gioia told IBD:
Jazz is more than just a style of
music. To many people, it is a symbol of freedom. With its emphasis
on spontaneity and individual expression, jazz has special resonance in oppressive and totalitarian regimes. Its no coincidence that
many authoritarian governments
have prohibited jazz.
Watch Sandoval on YouTube, listen to one of his nearly 50 albums,
or attend one of his concerts, and
youll see what makes him tops: his
grasp of the piano, flugelhorn, singing and composing.
Gioia calls Sandoval a special artist who crosses many divides. He
plays jazz at the highest level, but is
just as comfortable performing
with a symphony orchestra or AfroCuban band.
The critic notes that Sandoval
has worked his magic alongside
not only Dizzy Gillepsie and Frank
Sinatra, but also Celine Dion and
Justin Timberlake.
Sandovals virtuoso technique on
the trumpet sets him apart and
puts him at the level of household
names like Gillespie and Miles
Davis. He specializes in lightningfast runs and a signature command
of high notes. Doug Ramsey, who
writes a popular jazz blog called
Rifftides, calls Sandoval a brilliant trumpeter (with) astonishing
technique and range.
Sandovals move to America was
instrumental to his success. I was
40 years old when I got (to the U.S.),
and I feel most of the time that I was
born when I was 40, he said. That
makes me only 24 years old. Thats
the way I think about my life.
Loving Liberty
Upon learning that he will receive the Presidential Medal of
Freedom, Sandoval focused on the
honors last word, a concept that
eluded him for four decades.
Freedom is the most important
word in the dictionary, he said. I
always say No freedom, no life.
And just that the name of the
award is related to freedom makes
it three times more important.
Sandovals life in Cuba helped
him learn the difference between
oppression and dictatorship and
then democracy and opportunity.
Having lived in Cuba, I really appreciate my freedom so much. I have
no words to express how important it is.
Sandovals success can be attributed to his patient and persistent
defiance of the Cuban government.
They would have had to kill me to
make me stop playing, he said of
the communists who tried to prevent him from learning jazz.
More broadly, he points upward
and to his abiding love of music.
When God gives you a mission,
Sandoval once said, and gives you
some talent to create music, you
must do it. Nothings going to stop
you. Not even Castro.
provided by FireEye is expected to

grow rapidly.
They are in a good field and competitors are big, but FireEye is probably more nimble and focused right
now, said Francis Gaskins,
founder of IPOdesktop.com. Their
success will draw in more competitors but if FireEye can maintain
their lead it might be hard to catch
them in the near term.
Cisco SystemsCSCO upped the
competitive stakes in the cybersecurity field in late July when it announced plans to acquire Sourcefire for $2.7 billion. Like FireEye,
Sourcefire provides next-generation intrusion prevention systems
for the corporate world.
Gaskins, in his review of FireEyes business, called it a highrisk investment that might pay
off. FireEye is investing heavily
in sales, marketing and product development, he said, but when
youre introducing something
thats new and different it takes
money to break through to the
next level of buyers.
Two recent IPOs in this field are
AVG TechnologiesAVG in February 2012 and Palo Alto Networks
PANW
in July 2012. AVG is up 50%
from its IPO price while Palo Alto
Networks is down 14%.
THE RESULTS
For the six-month period ended
June 30, FireEye reported revenue of $61.6 million, up 107% from
the year-ago period. It reported a
net loss of $67.1 million. About
48% of revenue is subscriptionbased, with the remaining coming
from product sales.
In 2012 FireEye reported revenue of $83.3 million, up 150% from
2011, and a net loss of $35.7 million. Losses have been heavy as
sales and marketing expenses and
R&D expenditures have soared.
As of June 30, FireEye said it had
more than 1,100 customers across
40 countries. Customers include
leading enterprises in a diverse set
of industries, including telecommunications, technology, financial
services, public utilities, health
care and government agencies.
PROCEEDS
FireEye estimates net proceeds
from the offering will be approximately $205 million, based on an
assumed offering price of $16 a
share, the midpoint of the price
range. It will use proceeds to expand staffing, sales and marketing,
product development, and other
general and administrative matters. On Tuesday, FireEye updated
its pricing to a range of $15 to $17 a
share, up from a range of $12 to
$14, indicating that demand for
shares is strong.
THE MANAGEMENT
David DeWalt
Chief executive officer
DeWalt, 49, became CEO in November 2012. He was CEO of McAfee from 2007 until February
2011 when it was acquired by
Intel. He previously held various
positions at EMC.
Ashar Aziz
Chief technology officer
Aziz, 54, founded FireEye in 2004
and served as CEO before DeWalt.
Prior to FireEye, Aziz founded
Terraspring, a data center automation firm acquired by Sun Microsystems. Aziz spent 12 years at Sun
as an engineer.
Michael Sheridan
Chief financial officer
Sheridan, 48, has served as CFO
since June 2011. Before that he
was chief financial officer at Mimosa Systems, a provider of enterprise content archiving systems,
until its acquisition by Iron Mountain. Brian Deagon
Attention IBD
Subscribers!
Please be aware there are fraudulent

renewals notices being sent to
subscribers of several publications
including IBD by a company called
Associated Publishers Network APN
and/or United Publishers Exchange.
Please do not respond to any mail
pieces from this company. Below is an
example of the bogus direct mail piece:
Please contact IBD Customer

Service at 1.800.831.2525 with
questions or for more details.
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, and corresponding logos are registered
trademarks owned by Investors Business Daily, Inc.
A6
LONG VIEW
Dividend-Paying Funds Make Them Pay
INVESTORS.COM
Growth of $10,000
Dividend-paying funds with assets of $100 mil+, ranked by 15-year average annual return as of 9/16/13
Dividend-paying funds
$22,158
$25,000
Not content with fast earnings growth alone,

growth-and-income and equity-income funds
count on their holdings dividend payouts for
varying percentages of their returns. CRM
Mid Cap Values recent holdings included
Dover and Cigna.
6/30/98 to 9/16/13
20,000
15,000
10,000
S&P 500
$19,799
5,000
98
Source: Morningstar Inc.
03
08
13
Funds
3
Since 07 15-yr 12-mo
Symbol months YTD mrkt top avg yield Funds
3
Since 07 15-yr 12-mo
Symbol months YTD mrkt top avg yield
Dreyfus Opportunistic Midcap

CRM Mid Cap Value Instl
FPA Perennial
Franklin MicroCap Value A
Heartland Value Plus
Federated Mid-Cap Index Svc
Parnassus Equity Income Inv
DMCVX
CRIMX
FPPFX
FRMCX
HRVIX
FMDCX
PRBLX
RYTRX
PRWCX
DODGX
EVTMX
PQNCX
CAMOX
8.22% 26.41%
6.05 21.90
5.07 20.98
7.23 24.30
6.51 18.46
5.71 22.10
5.11 21.36
9.66% 12.62%
4.56 12.37
7.03 12.12
7.00 12.00
8.24 10.59
6.92 10.48
7.80 10.48
0.16%
1.12
0.03
1.31
1.04
0.91
2.20
Royce Total Return Invmt

T. Rowe Price Capital Appreci
Dodge & Cox Stock
Eaton Vance Dividend Builder
AllianzGI NFJ Mid-Cap Value
Cambiar Opportunity Inv
S&P 500
5.71%
4.13
7.08
2.27
5.48
5.37
4.91
20.30%
15.55
26.06
15.10
19.06
23.85
20.86
5.76% 10.18% 1.39%

6.85 10.06 1.57
3.03 9.39 1.39
0.23 9.31 1.51
3.25 9.17 1.38
3.01 9.02 0.92
4.06 5.20 1.95
MUTUAL FUNDS & ETFs

THE BASICS
Growth Funds Leading The Market
Six Key Fund Mistakes To Avoid
These are among 40 funds selected for their ownership of market leaders,
high average Composite Rating and outperformance of the S&P 500
Pitfalls Can Be Costly

Whether you are rusty
or a newcomer, these
rules can save you cash
Plan Vs. No Plan

Households with or without a
plan are
With a plan
No plan
On pace
to meet
financial
goals
BY PAUL KATZEFF
Stock funds are on a roll. Theyve

enjoyed seven straight months of
net inflow and the average U.S. diversified stock fund is up about
20% this year.
But whether youre just getting
up the nerve to invest in funds in
the wake of the brutal 2007-09 market nosedive or looking for ways to
enhance returns while the markets
running up, youd be wise to heed
these six donts, which deal with
common mistakes investors make:
00 Dont chase performance.
Most people choose a fund
based on prior track record, said
Todd Rosenbluth, director of mutual fund research for S&P Capital
IQ. But what worked in 2012 will
not necessarily work in 2013.
Look at how fear of rising rates
has clobbered real estate funds.
Real estate funds tracked by Lipper
Inc. were down 2.25% on average
this year through Sept. 5. That put
them among the worst domestic
sector laggards. Their 17.73% gain
for all of 2012 was among the best.
And lets not forget bond funds.
Fears of rising rates and of Federal
Reserve bond-buy tapering are
hammering long bonds. So categories that outperformed in the past
have become very tricky this year.
Instead, stick with well-researched
Saving 10%
or more
of income
50%
32%
75%
39%
Source: cfp.net
funds that fit your investment plan.

00 Dont invest without factoring
in your risk tolerance. Volatility
varies among sectors and individual funds. If you need lower volatility in your fund portfolio to be able
to sleep at night, then diversify,
says Eleanor Blayney, consumer advocate for the CFP Board, which
grants the certified financial planner designation. And consider mixing stocks with bonds.
00 Dont focus on gimmicky
funds. Use broad, diversified
funds as the core of your portfolio.
Use sector funds for added exposure to industries with special appeal to you. Make only limited use
of specialty funds, such as mutual
funds that hedge. The more specialized a fund is, the more risk it
poses if its focus does not lead the
market, Rosenbluth said.
00 Dont ignore your time horizon. Whatever cash you need
within two to five years should be
in money-market funds or the
Mutual Fund Performance

2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
For Monday, Sept. 16, 2013
A
Aberdeen
$ 5.3 bil 8663922626
+ 6 GlobHiIncI + 1 10.01n +.03
4 TotRetrnI
0 12.92n +.02
Advisors' Inner Circle
$ 3.3 bil 8007914226
3 AcadEmMkt + 6 18.63n +.26
+20 EdgwdGrInst + 4 16.55n .01
Aegis Funds
$ 350 mil 7035287788
+30 Value
+ 3 21.08n .01
+26 AkreFocusInst + 419.41
n +.10
+26
AkreFocusRetail + 4
19.26n
+.10
Alger Funds A
$ 3.6 bil 8009923863
+20 CaptApp
+ 4 20.07 +.04
+20 Spectra
+ 4 16.46 +.03
Alger Funds I
$ 1.4 bil 8009923863
+20 CaptApp
+ 4 73.16n +.16
+28 Small Gr
+ 6 35.44n +.15
Alger Instl
$ 2.9 bil 8009923863
+20 CapApp
+ 4 26.74n +.05
+28 Sm Cap Gr + 6 33.03n +.14
Alliance Brnstn A
$ 16.8 bil 8002215672
+30 DiscovGr
+ 7 9.32 +.04
4 GloblBond
0 8.16 +.02
+24 Gr & Inc
+ 3 4.96 +.04
+ 2 HiIncome + 1 9.34 +.02
+22 Lrg Cp Grow + 5 35.30 +.09
+32 Sm Cap Gr + 6 49.48 +.15
Alliance Brnstn Adv
$ 7.8 bil 8002215672
+30 DiscovGr
+ 7 9.72n +.04
+25 DiscovVal + 3 21.75n +.09
+ 2 HiIncome + 1 9.35n +.02
+22 Lrg Cp Grow + 5 37.15n +.09
Alliance Brnstn C
$ 4.4 bil 8002215672
+ 1 HiIncome
0 9.44n +.02
Alliance Brnstn I
$ 2.9 bil 8002215672
+25 DiscovVal + 3 21.31n +.09
+32 SmCapGrow + 6 51.65n +.15
Allianz A
$ 5.8 bil 8004260107
+19 NFJ Div Val + 2 14.91 +.09
+21 NFJSmlCpVal + 3 34.45 +.16
Allianz Admin
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
$ 1.2 bil 8004260107

+21 NFJSmlVal + 3 34.42n +.16
Allianz Instl
$ 8.4 bil 8004260107
+20 NFJ Div Val + 2 14.98n +.08
+22 NFJSmlCpVal + 3 36.39n +.18
Amana Funds
$ 3.5 bil 8007288762
+13 Growth
+ 3 30.28n +.12
+20 Income
+ 3 40.69n +.33
Amer Beacon AMR
$ 2.5 bil 8003883344
+25 LgCapVal
+ 3 26.66n +.16
+26 SmlCap Val + 3 26.71n +.13
Amer Beacon Inst
$ 11.4 bil 8003883344
+24 LgCapVal
+ 3 26.93n +.15
+26 Small Index + 4 16.98n +.04
+26 SmlCap Val + 3 26.77n +.12
Amer Beacon Inv
$ 5.2 bil 8003883344
+24 LgCapVal
+ 3 25.50n +.14
+25 SmlCap Val + 3 26.05n +.12
Amer Cent A
$ 13.0 bil 8003452021
+21 Equity Gr
+ 3 29.29 +.20
+14 Equity Inc + 2 8.76 +.04
Amer Cent Instl
$ 23.8 bil 8003452021
4 Divers Bd
0 10.58n +.01
+14 Equity Inc + 2 8.77n +.05
+21 EquityGrow + 3 29.33n +.21
+18 Growth
+ 4 32.07n +.12
+23 Heritage
+ 5 28.18n +.13
3 IntmTxFrBd 0 11.13n +.03
+29 NT SmallCo + 3 10.72n +.03
4 NTDiversBd 0 10.52n +.01
+21 NTEqGrow + 3 12.24n +.09
Amer Cent Inv
$ 62.9 bil 8003452021
4 Divers Bd
0 10.58n +.01
+21 EquityGrow + 3 29.31n +.20
+14 EquityInc + 2 8.76n +.04
3 GinnieMae + 1 10.60n +.01
+18 Growth
+ 4 31.71n +.13
+23 Heritage
+ 5 27.42n +.13
+23 Income & Gr + 2 33.10n +.22
9 InfltnAdjBnd 0 11.95n +.02
+14 IntlGrowth + 2 13.03n +.12
3 IntmTxFrBd 0 11.13n +.04
+21 MidCpVal + 3 15.59n +.09
+16 Select
+ 4 50.71n +.18
+29 Small Co
+ 3 11.22n +.03
+23 Ultra
+ 5 31.99n +.04
+22 Value
+ 2 7.67n +.04
+22 Vista
+ 5 21.71n +.14
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
American Funds A
$ 635 bil 8004214120
+25 AMCAP
+ 5 26.49 +.15
+13 Balanced
+ 3 22.84 +.14
3 BdFdAm
0 12.35 +.02
+10 CapIncBldr + 3 56.80 +.42
+16 CapWld G&I + 4 42.61 +.41
5 CapWrldBd
0 20.03 +.08
+11 EuroPac Gr + 4 45.81 +.51
+19 FndmntlInv + 4 48.30 +.30
+10 Glb Bal
+ 3 29.27 +.16
+22 GrFdAmer + 5 41.83 +.17
+ 3 High Income + 1 11.23 +.03
5 HiIncMunBd 0 14.16 +.06
2 Interm Bond 0 13.40 +.02
+11 IntlGr&Inc + 4 34.40 +.37
+21 Inv Co Am + 4 36.01 +.19
1 Ltd Tax Ex
0 15.86 +.03
+19 Mutual
+ 3 33.17 +.22
+28 New Econ + 5 36.27 +.33
+16 New Pers
+ 4 36.37 +.29
+ 6 New World + 4 57.53 +.59
1 ShrtTermBd 0 9.95 +.01
+21 Sm Cp Wrld + 5 48.31 +.33
4 TaxExBdAm 0 12.30 +.04
+11 TheInFdAm + 3 19.62 +.14
4 US Gov Sec
0 13.64 +.01
+21 Wash Mutl + 3 37.40 +.30
American Funds B
$ 8.8 bil 8004214120
+ 9 CapIncBldr + 3 56.80n +.41
+16 CpWrldG&I + 4 42.34n +.40
+21 GrFdAmer + 5 40.42n +.17
Amerindo Funds
$ 1.5 bil 8888324386
+17 CpWrldGI R5 + 4 42.64n +.41
AQR Funds
$ 9.6 bil 8662902688
+ 2 DiverArbitI
0 11.22n +.00
+ 4 MgdFutStrI
0 10.14n .04
Arbitrage Funds
$ 2.8 bil 8002954485
+ 1 Arbitrage I
0 12.84n .01
Ariel Mutual Fds
$ 3.4 bil 8002927435
+31 ApprecInv + 5 53.66n +.42
+27 Inv
+ 3 65.22n +.32
Artisan Funds
$ 43.4 bil 8003441770
+15 IntlInst
+ 2 28.51n +.29
+15 IntlInv
+ 2 28.31n +.29
+22 IntlValInv + 3 36.96n +.28
+22 IntlValInvInst + 3 37.07n +.28
+26 Mid Cap Val + 3 26.24n +.14
+28 MidCapInst + 8 50.05n +.17
+28 MidCapInv + 7 48.02n +.16
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+30 SmallCapInv + 7 27.06n +.00

+16 SmlCpValInv + 3 17.86n +.06
Aston Funds
$ 12.5 bil 8009928151
+33 FairpntMidI + 4 45.09n +.22
+33 FairpntMidN + 4 44.42n +.22
+16 Mont&CldGrI + 4 27.75n +.18
+16 Mont&CldGrN + 4 27.58n +.18
+21 TAMROSmlN + 4 23.37n +.07
B
Baird Funds
$ 7.0 bil 8007922473
3 AggregteBd + 1 10.38n +.02
3 CorPlsBdIns + 1 10.73n +.02
0 ShtTrmBdIns 0 9.68n +.01
Baron Instl
$ 5.6 bil 8009922766
+25 Asset
+ 5 61.82n +.32
+27 Growth
+ 5 68.42n +.26
+34 Partners
+ 7 30.52n +.19
+25 SmallCap + 5 33.01n +.18
Baron Funds
$ 11.2 bil 8009922766
+25 Asset
+ 5 61.00n +.31
+26 Growth
+ 5 67.78n +.25
+34 Partners
+ 7 30.18n +.19
+24 SmallCap + 5 32.64n +.17
BBH Funds
$ 7.8 bil 8006255759
+18 CoreSelectN + 2 20.50n +.08
0 LimitedDurN 0 10.34n +.00
Bernstein Funds
$ 17.6 bil 2127564097
3 Diversifd Muni
014.25
n +.04
+13 Intl
+ 3 15.77n +.14
4 Intrmd Dur
0 13.31n +.02
3 NY Muni
0 13.95n +.04
+14 Tx Mg Intl + 3 15.88n +.13
Berwyn Funds
$ 2.1 bil 8009926757
+22 Berwyn
+ 2 39.01n .01
+11 Income
+ 3 14.42n +.00
BlackRock A
$ 53.2 bil 8004417762
+26 BasicVal
+ 3 31.93 +.22
+18 CapApp b
+ 6 28.02 +.10
+14 Equity Div + 3 22.58 +.17
+ 9 Glob Alloc + 2 21.34 +.10
+33 HealthSciOp b + 5 41.93 +.25
+ 5 HiYld Bd
+ 1 8.14 +.02
9 InflPrtBd
0 10.85 +.03
0 LowDurBd
0 9.70 +.01
+32 Mid Gr
+ 7 16.48 +.07
5 Natl Muni + 1 10.28 +.04
bank, so it wont disappear in a market downturn.

00 Dont invest without a game
plan. There are many ways to create a financial plan, including using
an independent financial planner
or a fund groups online software.
A plan spells out your asset allocation, and takes into consideration your risk tolerance and time
horizon, Blayney said. Dont
abandon your plan every time the
market zigs and zags. And dont forget to review your portfolio against
your plan periodically. Maybe
once a year.
If your asset allocation starts to
deviate a lot from your plan, divvy
up new money going into investments to bring your asset mix back
in line with your strategy.
Make sure your plan includes a
rule for what to do in a sell-off,
Blayney added. If your plan says
youll buy more stocks and funds at
bargain prices, act on it.
00 Dont wait until you have
enough money. Short-term
needs always crop up to drain
money earmarked for investing.
Even if you have only small
amounts available to invest, put
that money to work. History shows
that time is on your side. So dont
delay. Market run-ups often occur
in spurts. Once theyre gone,
theyre gone forever.
Dollar-cost averaging is much
easier with mutual funds than individual stocks, Rosenbluth said.
00 E X P A N D E D F U N D L I S T I N G S A T
INVESTORS.COM/MOREFUNDS
00 S E E M O R E E T F S C R E E N S A N D
TOOLS AT INVESTORS.COM/ETF
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+26 SmGrEq b + 4 26.27 +.11

+25 Value Opps + 3 26.28 +.09
BlackRock C
$ 25.7 bil 8004417762
+14 Equity Div + 3 22.06n +.16
+ 8 Glob Alloc + 2 19.83n +.09
+33 HealthSciOp b + 5 38.78n +.22
BlackRock Instl
$ 57.2 bil 8004417762
+27 Basic Value + 3 32.20n +.23
3 CoreBDII
+ 1 9.33n +.01
+15 Equity Div + 3 22.64n +.17
+ 9 Glob Alloc + 2 21.45n +.10
+34 HealthSciOp b + 5 43.24n +.25
+ 5 HiYld Bd
+ 1 8.14n +.02
8 InflPrtBd
0 11.00n +.03
5 Natl Muni + 1 10.28n +.05
+26 SmGrEq
+ 4 29.32n +.13
+25 Value Opps + 3 26.94n +.10
BlackRock R
$ 2.8 bil 8004417762
+14 Equity Div + 3 22.67n +.16
+ 9 Glob Alloc + 2 20.62n +.10
BNY Mellon
$ 12.6 bil 2124951784
4 Emg Mkts M + 7 9.82n +.12
+22 Inc Stk M
+ 3 8.71n +.06
+25 MidMltStr M + 4 13.99n +.09
3 NatlIntMunM 0 13.29n +.05
0 NatShtMunBd 0 12.86n +.00
+30 SmlMultStr M + 4 15.47n +.04
Bridgeway Funds
$ 1.4 bil 8006613550
+27 Aggrsv Inv 1 + 5 46.54n +.57
+33 UltSmCoMkt + 4 16.58n +.02
Brown Advisory
$ 3.1 bil 4105375483
+19 GrEqInv
+ 4 17.47n +.04
+28 SmlGrInv
+ 5 17.83n +.07
Brown Captl Mgmt
$ 2.0 bil 8778924226
+34 Small Co
+ 7 67.76n +.14
Buffalo Funds
$ 6.8 bil 8004928332
+42 Micro Cap + 7 17.57n .07
+27 Sci & Tech + 6 19.91n +.01
+33 Small Cap + 4 37.46n +.05
C
Calamos Funds
$ 14.6 bil 8008237386
+10 Gr & Inc A + 3 34.87 +.10
+18 Growth A
+ 5 55.69 +.17
+ 3 Mkt Neut A + 1 12.97 +.02
+ 4 Mkt Neut I + 1 12.85n +.02
Calvert Group
$ 5.6 bil 8003682745
+17 Equity A
+ 3 44.90 +.14
Cambiar Funds
$ 2.2 bil 8667778227
How To Read Mutual Fund Tables & Graphs

IBDs mutual fund tables are composed of funds with a 36-Month Performance Rating of A+, A or
A- and with at least $200 million in assets, plus funds ranked by assets regardless of performance
rating. All other funds can be found at www.investors.com/data and at dailygraphs.coms Fund
Center. O Denotes an independent fund that does not belong to family listed above. Each 36-Month
Performance Rating, vs. all other mutual funds, is recalculated each month on a total return basis.
All dividends and capital gains included. Daily accrual fund returns are calculated on a monthly
basis. A+=Top 5%, A=Top 10%, A#=Top 15%, B+=Top 20%, B=Top 25%, B#=Top 30%, C+=Top
35%, C=Top 40%, C#=Top 45%, D+=Top 50%, D=Top 60%, D#= Top 70%, E=Below 70%. A+, A,
A# and B+ 36-Month Performance Ratings are all boldfaced. % changes are on a total return basis.
Top 2% of funds in % performance yesterday are boldfaced. Performance of income funds may be
compared to other income funds, bond funds to other bond funds, etc. Fund company family names
are boldfaced. b=assets used to pay 12(b)(1) plan distribution costs, r=redemption charge may
apply, n=no initial load and appears after Net Asset Value, m=multiple fees, p=previous days quote,
s=split, x=ex-dividend or capital gains distribution. 5-Yr After Tax Rtn=5 year after-tax return assuming an average ordinary income tax rate of 35% on dividends and a 15% long-term capital gains
tax rate. Forty growth funds, each with at least $100 million in assets, the highest average Composite Rating and recent total return performance beating the S&P 500, are shown graphically each
day on the first Mutual Funds & ETFs page. All figures are on a total return basis. Funds shown in
the two daily performance lists have at least $125 million in assets and a 36-Month Performance Rating of C or better, unless otherwise noted.
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+22 SmlCpInst + 3 22.97n +.11

+22 SmlCpInv + 3 22.71n +.12
Causeway Funds
$ 2.8 bil 8669477000
+16 IntlValIns r + 3 15.25n +.12
Century Funds
$ 618 mil 8003211928
+22 SmlSel Instl + 5 32.94n +.16
CG Cap Mkt Fds
$ 5.7 bil
+21 LgCapGr
+ 4 20.14n +.05
+32 SmCapGr
+ 5 26.48n +.08
+19 SmCapVal + 4 15.09n +.09
CGM Funds
$ 3.0 bil 8003454048
+28 Focus
+ 7 37.51n +.71
+13 Mutual
+ 5 32.22n +.41
Champlain
$ 1.1 bil 8667733238
+25 Small Co
+ 2 17.05n +.06
Cohen & Steers
$ 14.0 bil 8004379912
+ 4 InstlRealty + 6 43.21n +.47
0 PrfSecIncI
0 12.77n +.00
+ 4 RltyShrs
+ 6 66.30n +.71
Columbia A
$ 63.3 bil 8003456611
+21 Acorn
+ 5 35.01 +.16
+13 Acorn Intl + 3 45.70 +.46
+ 8 CapAllcMod + 2 12.02 +.05
+11 CapAllcModAgg + 312.80
+.06
+24 ContraCore + 3 19.94 +.09
+19 Div Inc
+ 3 17.34 +.14
0 Diver Bond
0 4.96 +.00
+17 DivOppor
+ 3 10.11 +.08
+21 DvrsEqInc + 3 12.74 +.09
+ 1 HighYield
0 2.94 +.01
0 IncomeOpp 0 9.85 +.03
4 Intmd Bond 0 8.98 +.01
+19 Large Gr
+ 4 32.10 +.09
+21 LrCorQuant + 3 7.79 +.05
+22 MidCap Idx + 3 14.30n +.07
+29 Sel Lg Gr
+ 7 17.67 +.02
+14 SelCom&Inf + 2 47.08 +.03
+27 SelLgCpVal + 4 20.11 +.12
+34 SlSmlrCpVl + 5 20.66 +.11
+26 Sm Cap Indx + 4 21.83n +.05
+30 Small Gr I
+ 6 35.27 .01
+27 SmCpVal II + 5 18.21 +.09
+23 SmlCapCor + 4 19.40 +.08
2 Strat Inc
+ 1 6.16 +.02
6 Tax Exempt 0 13.18 +.05
Columbia I,T&G
$ 3.8 bil 8003456611
+21 LrCorQuant + 3 7.85n +.05
Columbia Z
$ 65.1 bil 8003456611
+21 Acorn
+ 5 36.40n +.17
+13 Acorn Intl + 3 45.85n +.47
+23 Acorn USA + 6 36.19n +.12
+24 ContraCore + 3 20.06n +.09
+19 Div Inc Z
+ 3 17.36n +.14
4 Intmd Bond 0 8.98n +.01
4 IntmMuniBd 0 10.40n +.04
+21 Lg Cap Idx + 3 33.06n +.19
+22 Mid Cap Gr + 5 32.42n +.20
+23 Mid Cap Val + 4 18.11n +.12
+22 MidCap Idx + 3 14.27n +.07
+29 Sel Lg Gr
+ 7 17.92n +.02
0 Sh Trm Bond 0 9.94n +.01
0 Sh Trm Muni 0 10.46n +.00
+26 Sm Cap Indx + 4 21.93n +.05
+31 Small Gr I
+ 7 35.91n +.00
+28 SmCpVal II + 5 18.37n +.09
+24 SmlCapCor + 4 20.08n +.08
+24 Val&Restrc + 3 54.48n +.25
+23 CoreEquity + 4 22.38n +.11
4 CRAQualInv b
010.56
n +.02
Credit Suisse Common
$ 5.2 bil 8005772321
8 CommodRtn 1 7.38n .03
CRM Funds
$ 3.6 bil 8002762883
+22 MidValIns + 4 37.52n +.20
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+12 Appreciation + 2 48.91n +.22

Cullen Funds
$ 2.5 bil 8774858586
+21 Bas S&P500 + 3 34.90n +.20
+17 HighDivEqI + 3 15.90n +.10 +23 BosSmlValI + 3 32.16n +.10
+31 BosSmMdGrI + 5 19.00n +.05
+20 Dreyfus Fund + 5 11.61n +.06
Davis Funds A
6 Muni Bond r 0 11.10n +.06
$ 12.1 bil 8002790279
6 NY Tx Ex
1 14.31n +.06
+23 NY Venture + 3 39.61 +.31 +26 OppMdCpValA + 4 40.40 +.25
Davis Funds C&Y
+33 OpporSmCap + 3 36.39n +.12
$ 8.3 bil 8002790279
+22 S&P MidIndx + 3 35.25n +.17
+22 NY Venture C + 3 37.99n +.30
+20 S&P500 Idx + 3 46.28n +.27
+23 NY Venture Y + 3 40.09n +.32
+26 SmCpStkIdx + 4 27.60n +.06
Delaware A
Dreyfus Premier
$ 12.0 bil 8005234640
$ 2.7 bil 8002428671
4 DivrsInc A
0 8.77 +.02
+ 7 IntlStk I
+ 3 15.52n +.11
+20 Select Grow + 4 48.40 .05
Driehaus Funds
+27 SMIDCapGrow + 5 29.06 +.07
$ 6.0 bil 8886368835
+19 US Growth + 4 20.86 +.03
+ 2 ActvInc
0 10.75n +.01
Delaware Instl
+ 6 EmergMktsGr + 4 32.31n +.47
$ 4.7 bil 8008285052
DWS Investments
+21 Select Grow + 4 50.46n .06
$ 2.6 bil 8006211048
+19 US Growth + 4 22.12n +.04
+ 4 FloatRatS
0 9.44n +.00
+24 Value
+ 4 15.24n +.11
DWS Scudder A
Diamond Hill Funds
$ 9.6 bil 8006211048
$ 6.1 bil 6142553333
+ 4 High Income + 1 4.91 +.01
+17 LongShortI + 2 21.49n +.07
6 Mgd Muni + 1 8.76 +.04
Dimensional Funds
5 StrGovSec + 1 8.11 +.01
$ 202 bil 3103958005
DWS Scudder S
0 1 Yr Fixed Inc 0 10.32n +.00
$ 13.7 bil 8006211048
0 2Yr Glbl Fxd 0 10.05n +.01
5 IncomeGNMA + 1 14.23n +.02
1 5GlbFxdInc
0 10.99n +.03
6 Mgd Muni Bd + 1 8.77n +.04
4 EmergMkts + 6 26.01n +.28
Eagle Funds
4 EmgMktSml + 2 20.14n +.13
$ 2.5 bil 8002373101
4 EmMktCorEq + 5 19.33n +.17
+25 MidCpGrowA + 5 39.88 +.22
4 EmrgMktValI + 5 28.18n +.27
+25 SmCapGrowA + 5 53.52 +.08
+10 Glbl60/40I + 2 14.80n +.08
Eaton Vance A
+19 GlobalEqI + 4 16.65n +.10
$ 26.3 bil 8002256265
+ 2 GlRealEsSec + 4 9.19n +.10
+24 AtlSmidCap + 3 21.15 +.11
9 InfProtSecI
0 11.51n +.04
+ 3 Float&HiInc 0 9.57 +.00
+18 Intl Small Co + 4 18.53n +.12
+ 3 Floating Rt
0 9.47 +.00
+15 IntlCoreEq + 4 12.06n +.09
+ 4 FltgRtAdv
0 11.17 +.01
0 IntlRealEst + 3 5.18n +.05
1 GblMacAbR 1 9.46 .01
+22 IntlSmCpVal + 5 19.21n +.15
+ 3 Inc Bostn
+ 1 5.96 +.02
+16 IntlValueI + 4 18.78n +.15
+19 Lrg Cap Val + 4 23.06 +.16
+16 IntlValueIII + 4 17.23n +.14
9 NatlMunInc + 2 9.01 +.07
5 IntrmExQlt
0 10.22n +.02
Eaton Vance C
4 IntrmGovt
0 12.28n +.02
$ 7.2 bil 8002256265
+13 Lg Cap Intl + 3 21.34n +.16
+ 3 FltgRtAdv
0 11.14n +.00
+ 3 RealEstate + 6 26.85n +.30
Eaton Vance Instl
0 ShExtdQual 0 10.76n +.01
$ 30.6 bil 8002256265
0 ShTrmMuni 0 10.20n +.00
+24 AtlSmidCap + 3 22.72n +.13
1 STTrGov
0 10.62n +.03
+ 3 Floating Rt
0 9.17n +.01
+24 SustUSCorI + 4 14.26n +.08
1 GblMacAbR 1 9.45n .01
+25 TAUSCorEq2 + 4 12.32n +.07
+ 3 Inc Bostn
+ 1 5.96n +.02
+10 TAWrldUSEq + 4 9.85n +.08
+20 Lrg Cap Val + 4 23.11n +.16
+27 TaxMgTgtVal + 4 29.64n +.16
1 ParEmMktInstl + 414.78
+27 TaxMgUSSm + 4 32.69n +.09 n +.15
+16 TxM Intl Val + 4 15.45n +.12
0 ParTxMgEmMk + 448.49
+22 TxMgdUSEq + 3 18.51n +.10 n +.50
+26 TxMUSMkVl + 4 21.54n +.14
+27 TxMUSMkVlII + 4 20.75n +.14
+24 USCorEq1 + 4 15.16n +.08 +29 Fairholme +10 40.61n +.15
Federated A
+25 USCorEq2 + 4 15.05n +.08
$ 16.7 bil 8002455051
+27 USLgCapVal + 4 28.74n +.18
+27 USLgCapVal3 + 4 21.99n +.13 +27 KaufmanLrg + 6 15.80 +.10
+21 USLgCo
+ 3 13.38n +.08 +26 Kaufmann + 6 6.34 +.02
0 Muni Ultrshrt 0 10.01 +.00
+27 USMicroCap + 4 18.51n +.03
+27 USSmallCap + 4 28.59n +.07 +15 StratValDv + 3 5.59 +.04
Federated Funds
+26 USSmlValI + 3 33.06n +.17
$ 7.5 bil 8002455051
+24 USSoCrEq2 + 4 11.64n +.06
+27 USTgtValI + 4 21.50n +.10 +26 KaufmannR + 6 6.35n +.03
+22
MdCpIdxSvc + 3 26.23n +.13
+26 USVectorEq + 4 14.98n +.08
+26 MDTStkTrSv + 3 27.73n +.19
Dodge&Cox
Federated Instl
$ 135 bil 8006213979
$ 23.3 bil 8003417400
+18 Balanced
+ 2 91.53n +.28
+21 Glbl Stock + 3 10.88n +.07 + 3 High Yield + 1 10.05n +.03
1 Income
0 13.47n +.02 +27 KaufmanLrg + 6 15.97n +.11
0 Muni Ultrshrt 0 10.01n +.00
+17 Intl Stock + 4 40.57n +.35
+26 Stock
+ 3 152.34n +15 StratValDv + 3 5.61n +.04
3 Tot Rtn Bd
0 10.88n +.01
+.56
0 Ultra Sh Bd
0 9.14n +.00
DoubleLine Funds
$ 40.3 bil 8773546311
Fidelity Adv A
3 CoreFixIncI
0 10.71n +.00
$ 29.7 bil 8772080098
1 TotRtrnBndI 0 10.85n +.00 +55 Biotech
+11 17.95 +.01
1 TotRtrnBndN 0 10.84n +.00 +24 Equity Gr
+ 6 76.11 +.16
+ 1 FloatRtHiIn r 0 9.97 +.01
Dreyfus
$ 39.8 bil 8006456561
+23 Growth & Inc + 3 24.39 +.14
DE
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+27 Growth Opp + 6 52.72 +.08

+25 Industrial r + 5 34.22 +.32
+26 Lev Co Stk + 4 49.38 +.29
+22 New Insight + 5 27.66 +.12
+24 Sml Cp Val r + 2 18.63 +.09
3 Strat Inc
0 12.13 +.04
Fidelity Adv C
$ 10.6 bil 8772080098
+25 Lev Co Stk + 4 46.40n +.27
+21 New Insight + 5 26.00n +.11
3 Strat Inc
0 12.10n +.04
Fidelity Adv Free A
$ 10.9 bil 8772080098
+ 7 2020
+ 2 13.15 +.05
+10 2025
+ 2 12.84 +.05
+10 2030
+ 2 13.61 +.06
+12 2035
+ 3 12.99 +.06
+13 2040
+ 3 13.91 +.06
Fidelity Adv I
$ 35.3 bil 8772080098
+23 DiverStck + 4 21.72n +.11
9 Emg Mkt Inc 0 13.41n +.09
+24 Equity Grow + 6 81.19n +.17
+ 2 FloatRtHiIn 0 9.95n +.01
+28 Growth Opp + 6 54.89n +.09
+27 Large Cap + 4 27.14n +.16
+26 Lev Co Stk + 5 50.10n +.29
+22 MegaCpStk + 3 14.40n +.08
+23 Mid Cp II
+ 4 21.45n +.13
+22 New Insight + 5 28.04n +.12
+25 Sml Val r
+ 2 18.87n +.09
3 Strat Inc
0 12.28n +.04
Fidelity Adv T
$ 15.4 bil 8772080098
+24 Equity Gr
+ 6 75.61 +.15
+27 Growth Opp + 6 52.89 +.08
+26 Lev Co Stk + 4 48.37 +.28
+21 New Insight + 5 27.24 +.12
3 Strategic Inc 0 12.12 +.03
Fidelity Freedom
$ 147 bil 8005446666
+ 7 2010
+ 2 15.01n +.05
+ 7 2010 K
+ 2 13.46n +.05
+ 7 2015
+ 2 12.52n +.04
+ 7 2015 K
+ 2 13.60n +.05
+ 8 2020
+ 2 15.32n +.05
+ 8 2020 K
+ 2 14.16n +.05
+10 2025
+ 2 12.99n +.05
+10 2025 K
+ 2 14.65n +.06
+11 2030
+ 2 15.74n +.06
+11 2030 K
+ 3 14.89n +.06
+13 2035
+ 3 13.05n +.05
+13 2035 K
+ 3 15.34n +.07
+13 2040
+ 3 9.19n +.04
+13 2040 K
+ 3 15.41n +.06
+14 2045
+ 3 10.66n +.05
+14 2045 K
+ 3 15.72n +.07
+14 2050
+ 3 10.71n +.04
+14 2050 K
+ 3 15.78n +.07
+ 2 Income
+ 1 11.71n +.03
+ 2 Income K
+ 1 11.76n +.03
Fidelity Select
$ 40.4 bil 8005446666
+38 Automotive r + 4 53.98n +.35
+57 Biotechnlgy r +11 172.31n
+.14
+17 Chemicals r + 5 137.06n
+1.36
+28 Consmr Disc r + 4 32.39n +.13

+14 Const & Hse r + 5 55.08n +.37
+24 ConsumerFin r + 316.89
n +.10
+17 ConsumeStpl r + 391.10
n +1.15
+32 Dfnse&Aero r + 6 114.07n
+1.77
+20 Energy r
+ 6 60.76n .03
+26 Energy Svcs r + 7 83.75n +.51
42 Gold r
10 21.61n .02
+39 Health Care r + 7 182.06n
+1.62
+26 Industrial + 5 31.30n +.30

+34 IT Services r + 5 33.56n +.17
+27 Leisure r
+ 5 124.90n
+.23
+28 Med Eq & Sys r + 335.24
n +.22
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+26 Medcl Dlvry r + 5 70.94n +.53

+30 Multimedia r + 6 74.49n +.29
+26 Pharm r
+ 2 18.58n +.11
+28 Retailing r + 4 79.27n +.34
+29 Sftwr&Cmp r + 5 106.13n
+.07
+19 Technology r + 4 119.95n
.03
Fidelity Spartan
$ 100 bil 8005446666
+21 500Idx
+ 3 60.43n +.35
+21 500IdxAdv + 3 60.42n +.34
+21 500IdxInv + 3 60.41n +.34
+26 ExtMkt Adv + 5 49.86n +.17
+26 ExtMkt Inv + 5 49.86n +.18
+14 IntlId I
+ 3 39.19n +.36
+14 IntlIdx Adv + 3 39.18n +.36
+14 IntlIdx Inv + 3 39.15n +.35
+22 TotMkt Adv + 4 50.05n +.26
+22 TotMkt Inv + 4 50.04n +.26
+22 TotMktIdxF + 4 50.06n +.26
4 USBdIdx
0 11.33n +.02
Fidelity Spartan Adv
$ 11.5 bil 8005446666
+14 IntlIdFd I
+ 3 39.19n +.36
+21 Sprt500IdxI + 3 60.43n +.35
4 USBdId
0 11.33n +.02
Fidelity Invest
$ 674 bil 8005446666
+19 100 Index
+ 3 11.21n +.05
+16 4in1 Idx r + 3 33.82n +.19
+20 AdvCapDevO + 5 14.20n +.06
+23 AdvDivStkO + 4 21.33n +.11
+22 AllSectEq + 4 14.19n +.06
+22 AllSectEq F + 4 14.20n +.07
+ 3 AsstMgr20% r + 1 13.35n +.03
+ 9 AsstMgr50% + 2 17.73n +.08
+13 AsstMgr70% r + 3 19.58n +.11
+12 Balanced
+ 3 22.49n +.09
+12 Balanced K + 3 22.49n +.09
+26 BluChpGro + 5 58.25n +.15
+26 BluChpGroF + 5 58.37n +.15
+26 BluChpGroK + 5 58.31n +.15
4 CA Muni Inc + 1 12.20n +.05
+ 4 Canada r
+ 1 55.69n +.54
+ 3 Cap&Inc
+ 1 9.54n +.03
+23 CaptlAppr + 5 36.09n +.27
+23 CaptlApprK + 5 36.15n +.26
+13 China Rgn + 5 34.67n +.48
8 CommodStr 1 8.11n .06
8 CommodStrF 1 8.15n .06
+21 Contra
+ 4 92.76n +.41
+21 Contra K
+ 4 92.77n +.42
+16 Convrt Secs + 4 29.73n +.12
+20 Div Grow
+ 4 33.23n +.19
+20 Div Grow K + 4 33.21n +.19
+15 DiversIntl + 3 34.32n +.32
+15 DiversIntlK + 3 34.29n +.32
2 EmergMkts + 6 16.87n +.20
2 EmgerMktsF + 6 16.92n +.20
+ 1 Emrg Mkt + 6 23.47n +.37
+19 EqtDivInc + 2 23.00n +.15
+20 EqtyInc
+ 3 55.92n +.35
+20 EqtyIncK
+ 3 55.92n +.36
+16 Exp&Mltnt r + 3 25.41n +.17
+18 Fidelity Fund + 4 40.08n +.24
+ 2 FloatHiInc
0 9.95n +.00
+25 Focused Stk r + 6 18.90n +.09
+ 9 GlbExUSIdx + 4 11.89n +.12
4 GNMA
+ 1 11.16n +.03
3 Govt Income 0 10.16n +.01
+23 Gr & Inc
+ 3 25.95n +.14
+23 Gr & Inc K + 3 25.94n +.15
+26 GrowStrat r + 4 26.03n +.20
+25 GrwDiscovy + 6 19.39n +.04
+27 GrwthCmpny + 6 118.09n
+.28
+27 GrwthCmpnyF + 6 118.08n
+.29
+27 GrwthCmpnyK + 6118.0
5n +.28
+ 1 High Inc
0 9.25n +.03
+25 Independnc + 6 32.36n +.15
9 InflProtBd
0 12.17n +.03
3 Int Mun Inc
0 10.16n +.03
+15 Intl Discov + 3 37.98n +.36
MUTUAL FUND PERFORMANCE
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg

2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
Top Growth Funds

Last 12 Months (All Total Returns)
Last 6 Months (All Total Returns)

% Change
Last 6 Mos
Mutual Fund
Performance
Rating
$ Net
36 Mos
Assets
Mutual Fund
% Change
Last 12 Mos
Performance
Rating
$ Net
36 Mos
Assets
ProFunds InvBiotechUltraSector
Lord Abbett I SecMicroGr
Lord Abbett A Dvlp Grwth
Buffalo Funds Micro Cap
Fidelity OTC
"
"
"
"
"
51
32
28
28
26
A"
A"
A"
A"
A"
340 mil
129 mil
1.193 bil
225 mil
6.772 bil
ProFunds InvBiotechUltraSector
Lord Abbett I SecMicroGr
Kinetics SmCpOpport
Bridgeway Ultra Small Co
PRIMECAP Odyssey Fund AggrGrowth
"
"
"
"
"
89
50
44
42
41
A"
A"
A
A"
A"
340 mil
129 mil
142 mil
133 mil
3.694 bil
PRIMECAP Odyssey Fund AggrGrowth

RS SmCapGrA
Morgan Stan Ins SmCoGr I
Buffalo Funds Small Cap
Loomis Syls SmCapGr Inst
"
"
"
"
"
25
24
23
23
23
A"
A"
A"
A"
A"
3.694 bil
443 mil
1.585 bil
3.521 bil
848 mil
Pacific Advisors SmallCapVal

Buffalo Funds Micro Cap
William Blair I Sm Cp Gr
Morgan Stan Ins SmCoGr I
Lord Abbett A Dvlp Grwth
"
"
"
"
"
39
39
39
38
37
A"
A"
A
A"
A"
138 mil
225 mil
363 mil
1.585 bil
1.193 bil
William Blair I Sm Cp Gr
Morgan Stan Ins CapGr I
Pioneer A SlelectMidCapGrowth
Morgan Stan A FocGrowth
Morgan Stan A MltiCpOpps
"
"
"
"
"
23
23
22
22
22
A
A
A"
B"
B"
363 mil
786 mil
884 mil
1.164 bil
239 mil
Frank/Tmp Fr A SmCapGr
Managers MicroCapSvc
Brown Captl Mgmt Small Co
Vanguard Admiral Cap Opps
Pioneer A SlelectMidCapGrowth
"
"
"
"
"
37
37
36
35
35
A"
A"
A"
A
A"
462 mil
147 mil
1.981 bil
7.465 bil
884 mil
Oppenheimer A Discovery
UBS Investment Fds US SmlGr Y
Managers MicroCapSvc
JP Morgan Instl Small Grow
Turner EmergGrowth
"
"
"
"
"
21
21
21
21
21
A"
A"
A"
A"
A"
1.43 bil
191 mil
147 mil
245 mil
173 mil
Loomis Syls SmCapGr Inst

Baron Partners
Glenmede Sml Eq Adv
PNC SmlCpI
Vanguard Cap Value
"
"
"
"
"
35
34
34
34
34
A"
A"
A"
A"
A#
848 mil
897 mil
551 mil
233 mil
1.168 bil
Price NewHorizns
Alliance Brnstn I SmCapGrow
J Hancock A Sml Cap Eq
Principal Investors SmGrII Ins
Kinetics SmCpOpport
"
"
"
"
"
21
20
20
20
19
A" 13.222 bil

A"
476 mil
A"
383 mil
A"
147 mil
A
142 mil
FMI Focus
First Invstrs A Opp
Buffalo Funds Small Cap
RS SmCapGrA
Price NewHorizns
"
"
"
"
"
33
32
32
32
32
A
808 mil
A"
696 mil
A" 3.521 bil
A"
443 mil
A" 13.222 bil
2013
4 Wk Net
%
% Asset NAV
Chg Fund
Chg Value Chg
3.5%
3.5% +20 Cur Hdg Intl + 4 26.03n +.10
3.6% +16 IntlIntrVal + 4 24.07n +.15
+ 2 25.56n +.11
3.6% +16 Quality
3.4%
GMO Trust IV
JUL 13 3.7%
$ 20.8 bil 6173307500
4 EmgCtryDbt + 1 9.77n +.06
2013
4 Wk Net
+16 Intl Core Eq + 4 32.47n +.21
%
% Asset NAV +15 Intl Gro Eq + 2 27.29n +.20
Chg Fund
Chg Value Chg
+16 IntlIntrVal + 4 24.05n +.15
+16 FoundAlloc + 3 12.76 +.08 +16 Quality
+ 2 25.59n +.11
+18 Grwth
+ 4 59.66 +.37
GMO Trust VI
+ 3 High Inc
+ 1 2.06 +.01
$ 14.1 bil 6173307500
8 HiYldTxFr
0 9.76 +.05 2 AstAllocBd
0 24.01n +.08
+ 9 Income
+ 2 2.33 +.01 5 Emerg Mkts + 6 11.12n +.13
6 InsTxFrInc
0 11.63 +.05 +16 Quality
+ 2 25.58n +.11
0 LwDurTtlRtn 0 10.13 +.01 +21 US Core Eq + 3 16.24n +.08
+24 MicroCpVal + 3 39.44 +.08
GoldmnSachs A
+ 8 Mod Trgt
+ 2 15.46 +.07
$ 11.6 bil 8007625035
6 NY Tax Fr
0 11.11 +.06 +24 Mid Cap Val + 4 48.24 +.32
6 OHTaxFr
+ 1 12.04 +.06 +24 Sm Val
+ 4 52.58 +.28
7 PA Tax Fr
0 9.90 +.05 +26 SmlMidGrw + 5 19.52 +.08
+21 Rising Divs + 3 45.92 +.35 +24 StrucUSEq + 3 33.10 +.16
+38 SmCapGr
+ 5 17.18 +.01
GoldmnSachs In
+22 SmlCapVal + 4 56.58 +.35
$ 28.5 bil 8007625035
+26 SmMdCapGr + 5 42.80 +.22 +22 Growth Opp + 5 30.24n +.18
+ 1 Strat Inc
+ 1 10.44 +.04 + 3 High Yield + 1 7.23n +.01
3 Totl Retrn + 1 9.84 +.02 7 High Yld Muni 1 8.52n +.04
3 US Gov Sec + 1 6.47 +.01 +24 Mid Cap Val + 4 48.70n +.32
+ 8 Utilities
0 14.42 +.01 1 ShDurTaxFr 0 10.48n +.00
Frank/Tmp Fr C
+25 Sm Val
+ 4 55.49n +.29
$ 49.2 bil 8003425236
+23 StrucLgGr + 4 17.74n +.10
6 CA Tax Fr
0 6.87n +.04 +24 StrucLgVal + 4 14.17n +.09
6 FedTxFrIn
0 11.66n +.05
GuideStone G2
+15 FoundAlloc + 3 12.56n +.08
$ 2.1 bil 8002620511
9 HiYldTxFr
0 9.92n +.05 +22 GrwthEquity + 6 14.46n +.05
+ 8 Income
+ 1 2.35n +.01 +24 ValueEquity + 3 9.71n +.07
+21 Rising Divs + 3 45.08n +.34
GuideStone G4
+21 SmCapVal + 4 52.70n +.32
$ 8.6 bil 8002620511
0 Strategic Inc + 1 10.44n +.04 + 6 Bal Allo
+ 1 13.50n +.00
3 US Gov Sec + 1 6.43n +.01 +22 GrwthEquity + 6 24.26n +.09
Frank/Tmp Fr R
+10 Intl Equity + 3 14.32n +.15
$ 3.2 bil 8003425236
+25 SmallCapEq + 5 19.90n +.08
+22 SmlCapVal + 4 56.08n +.35 +24 ValueEquity + 3 19.88n +.14
Frank/Tmp FrAd
Hancock Horizon Funds
$ 27.6 bil 8003425236
$ 967 mil 8002591926
4 FedIntTxFr + 1 11.91n +.05 +26 BurkenroadA b + 352.28
+.06
6 FedTxFrInc + 1 11.68n +.06
Harbor Funds
+ 3 FltRateDly
0 9.19n +.01
$ 75.6 bil 8004221050
+ 4 High Inc
+ 1 2.06n +.01
3
Bond Instl + 1 11.98n +.04
8 HiYldTxFr
0 9.80n +.05
+ 8 Income
+ 1 2.31n +.01 +22 CapAppr Ins + 6 51.90n +.12
+22 Value
+ 4 58.41n +.36 +22 CapAppr Inv + 5 51.08n +.12
+ 2 HiYld Instl + 1 11.03n +.03
Frank/Tmp Mutual A&B
+11 Intl Admin + 2 68.28n +.51
$ 18.1 bil 8006322301
+ 2 68.85n +.52
+18 GlbDiscovA + 3 33.24 +.22 +11 Intl Instl
+ 2 68.03n +.51
+17 Quest A
+ 2 18.80 +.05 +11 Intl Inv
+20 SharesA
+ 3 26.64 +.12 +26 Mid Gr Instl + 5 11.82n +.06
+30 Sml Gr Inst + 4 15.39n +.09
Frank/Tmp Mutual C
+24 SmVal Instl + 4 27.65n +.17
$ 4.9 bil 8006322301
Harding Lvnr
+18 GlbDiscov + 3 32.81n +.21
$ 4.9 bil 8007624848
Frank/Tmp Mutual Z
1 EmergMktsAdv + 347.90
$ 23.3 bil 8006322301
+21 Beacon
+ 3 15.98n +.08 n +.00
+18 GlbDiscov + 3 33.75n +.22 + 7 Intl Equity + 3 17.02n +.00
Hartford A
+18 Quest
+ 2 19.00n +.05
$ 25.5 bil 8888437824
+20 Shares
+ 3 26.90n +.13
+ 6 BalancedInc b + 1 12.75 +.05
Frank/Tmp Tp A
+29 Cap Apprec b + 6 44.33 +.26
$ 56.1 bil 8003549191
4 Dvlp Mkts + 3 22.65 +.36 +15 Checks&Bal b + 3 11.42 +.05
+19 Foreign
+ 4 8.20 +.06 +21 Div & Gr b + 3 24.77 +.18
0 GlblTtlRtrn x + 2 13.24 +.04 +20 Eqty Inc b + 3 17.51 +.12
0 Glob Bond x + 2 12.99 +.05 + 3 Float Rate b 0 8.99 +.01
+21 Growth
+ 3 23.47 +.23 +25 Grwth Opps b + 5 38.27 +.21
+ 6 27.46 +.17
+21 World
+ 3 19.02 +.16 +36 Health b
+27 Mid Cap b + 4 24.95 +.17
Frank/Tmp TpAd
+31 SmlCapGr b + 5 46.71 +.07
$ 40.6 bil 8006322301
Hartford C
+20 Foreign
+ 4 8.12n +.07
$ 9.3 bil 8888437824
0 GlblTtlRtrn x + 2 13.26n +.04
0 Glob Bond x + 2 12.94n +.04 + 6 BalancedInc m + 112.61
n +.06
Frank/Tmp TpB/C
+28 Cap Apprec m + 6 39.10n +.22
$ 12.6 bil 8006322301
1 Global Bd C x + 2 13.01n +.04 + 3 Float Rate m 0 8.98n +.01
Hartford HLS IA
$ 27.4 bil 8888437824
Gabelli AAA
+14 Advisers
+ 2 24.03n +.10
$ 7.6 bil 8004223554
+27 Cap Apprec + 5 55.08n +.28
+21 Asset
+ 3 62.90n +.38 +24 Discp Eq
+ 4 16.86n +.12
+21 EquityInc + 3 26.98n +.17 +22 Div & Gr
+ 3 25.55n +.19
+23 Sm Cap Gr + 4 45.09n +.17 +26 Grwth Opps + 5 37.55n +.21
Gateway Funds
+37 Health
+ 6 23.22n +.15
$ 2.2 bil 8003546339
+12 Intl Opport + 3 13.90n +.12
+ 5 Gateway A + 1 28.37 +.02 +28 Mid Cap
+ 4 34.97n +.24
GE Elfun S&S
+21 Mid Cap Val + 3 13.96n +.10
$ 11.7 bil 8002420134
+31 Small Co
+ 5 24.02n +.05
3 Income
0 11.26n +.02 +31 Sml Cap Gr + 5 29.58n +.06
+25 S&S US Eqt + 3 55.31n +.27 +22 Stock
+ 3 54.48n +.41
6 Tax Exempt 0 11.32n +.04 4 TotlRetnBd
0 11.10n +.02
+23 Trusts
+ 4 54.14n +.13
Hartford I
GE Instl Funds
$ 4.7 bil 8888437824
$ 5.2 bil 8002420134
+21 Div & Gr
+ 3 24.70n +.18
+14 Intl Equity + 3 12.68n +.17
Hartford Y
+22 Prem Gr Inv + 4 12.86n +.03
$ 13.8 bil 8888437824
+25 SmEqInv
+ 4 19.94n +.11 +29 Cap Apprec + 6 48.30n +.28
Glenmede Funds
+29 CapApprecI + 6 44.40n +.26
$ 1.5 bil 8004428299
+21 Div & Gr
+ 3 25.16n +.18
+34 Sml Eq Adv + 5 24.90n +.12 + 3 Float RateI
0 9.00n +.01
GMO Trust
+25 Grow Oppor + 5 39.07n +.22
$ 3.0 bil 6173307500
+31 Small Co
+ 5 27.12n +.05
0 USTreasury x 0 25.01n +.00
Heartland Funds
GMO Trust II
$ 3.2 bil 8004327856
$ 1.7 bil 6173307500
+18 ValPlusInv + 4 35.17n +.10
5 Emerg Mkts + 6 11.16n +.12
Henderson Glb Fds
$ 3.7 bil 8888326774
GMO Trust III
+16 Intl Opp A + 3 24.82 +.26
$ 14.2 bil 6173307500
U.S. Stock Fund Cash Position

High (11/00) 6.2% Low (7/11) 3.1%
FEB
MAR
APR
MAY
JUN
JUL
12
12
12
12
12
12
2013
%
Chg Fund
3.3%
3.2%
3.3%
3.5%
3.8%
3.8%
AUG
SEP
OCT
NOV
DEC
JAN
4 Wk Net
% Asset NAV
Chg Value Chg
+13 IntlGrow
+ 3 13.46n +.12
+13 IntlGrowF + 3 13.50n +.13
+14 IntlValue
+ 3 10.66n +.10
+14 IntlValue F + 3 10.69n +.10
2 Intmd Bond 0 10.78n +.02
4 Inv Grade Bd 0 7.63n +.01
4 InvGrdBnd
0 11.05n +.02
4 InvGrdBndF 0 11.05n +.02
+26 Large Cap Stk + 4 25.23n +.16
15 Latin Amer + 5 39.34n +.21
+23 LgCapVal
+ 3 12.82n +.08
+21 LgCorEnhIdx + 3 11.48n +.08
+21 LgGrwEnhIdx + 4 13.21n +.08
+24 Low Pr Stk + 3 46.61n +.25
+24 LowPriStkK + 3 46.58n +.25
+25 LvgCoStk
+ 4 40.00n +.23
+25 LvgCoStk K + 4 40.06n +.23
6 MA Muni Inc + 1 11.75n +.05
+23 Magellan
+ 4 89.41n +.46
+23 Magellan K + 4 89.35n +.46
+26 MdCpEnhIdx + 4 12.48n +.10
+22 MegaCpStk + 3 14.45n +.09
+27 Mid Stk
+ 5 36.99n +.20
+25 Mid Val r
+ 3 22.30n +.18
+27 MidCpStkK + 5 37.00n +.21
6 Municipal Inc 0 12.62n +.05
+24 NasdaqIndex r + 449.74
n .06
+25 New Millnm + 5 37.92n +.24
9 NewMktsInc r 0 15.84n +.10
6 NY Muni Inc 0 12.74n +.05
+35 OTC
+ 4 74.92n .17
+35 OTC K
+ 4 75.52n .18
+16 Overseas
+ 2 37.43n +.30
+12 Puritan
+ 3 21.63n +.10
+12 Puritan K
+ 3 21.63n +.10
+ 4 RealEstate + 6 32.90n +.40
+ 3 RealEstInc r + 2 11.21n +.05
1 Sh Int Muni 0 10.64n +.01
0 ShtTrmBnd
0 8.55n +.01
0 ShtTrmBnd F 0 8.55n +.01
+19 SmallStk
+ 4 20.31n +.08
+24 SmCpEnhIdx + 4 11.87n +.07
+27 SmDiscovry r + 3 29.41n +.17
+31 Sml Grow r + 5 18.39n +.06
+31 Sml Grow F + 5 18.56n +.06
+25 Sml Val r
+ 2 18.86n +.09
+24 SmlOpport + 4 12.62n +.03
4 SprtUSBdIdF 0 11.33n +.02
4 SptUSBdIdIv 0 11.33n +.02
+24 StkSelSmCp r + 3 24.89n +.06
+23 StkSlAllCp + 4 34.76n +.21
+12 StraDiv&Inc + 2 13.68n +.06
3 Strat Inc
0 10.87n +.04
6 Tax Fr Bond 0 10.91n +.05
3 Total Bnd
0 10.46n +.02
+21 Trend
+ 5 88.17n +.24
+25 Value
+ 4 95.45n +.65
+25 Value K
+ 4 95.59n +.66
+19 ValueStrat + 2 37.82n +.14
+20 World Wide + 4 24.40n +.17
FidltyAdvFoc A
$ 1.4 bil 8772080098
+39 Health Care + 7 30.52 +.27
First Eagle
$ 34.0 bil 8003342143
+10 Global A
+ 2 53.53 +.18
+ 8 Overseas A + 2 23.72 +.09
+ 8 Overseas I + 2 24.13n +.09
+11 US Value A + 2 19.77 +.07
First Invstrs A
$ 7.2 bil 8004234026
+25 Gr & Inc b
+ 4 20.79 +.12
+29 Opp b
+ 4 38.25 +.26
+18 SelectGrow b + 3 9.27 +.07
FMI Funds
$ 10.1 bil 8008115311
+21 Common Stk + 4 28.87n +.12
+30 Focus
+ 4 40.37n +.18
+21 Large Cap + 3 20.70n +.13
Forum Funds
$ 5.5 bil 8009436786
0 AbsStrat
1 11.13n +.00
FPA Funds
$ 19.9 bil 8009824372
+16 Capital
+ 4 45.63n +.07
+15 Crescent I + 2 32.23n +.10
0 New Income 0 10.42n +.00
+21 Paramount p + 1 25.62n +.08
+21 Perennial + 1 47.48n +.21
Frank/Tmp Fr A
$ 166 bil 8003425236
0 Adj US Gov
0 8.72 +.00
+23 Bal Sheet + 2 51.84 +.33
+ 8 Balanced x + 2 11.12 +.02
+59 Biotch Dsc +11 131.86 +.32
6 CA HighYld
0 9.71 +.05
6 CA InsTxFr + 1 11.99 +.07
6 CA Tax Fr
0 6.89 +.05
+19 Equity Inc x + 3 21.34 +.09
4 FedIntTxFr + 1 11.89 +.06
6 FedTxFrInc
0 11.67 +.06
+ 3 FltRateDly
0 9.18 +.00
+23 Flx Cap Gr + 5 57.56 +.16
12
12
12
12
12
13
3.7%
3.6%
3.6%
3.4%
3.1%
3.4%
FEB
MAR
APR
MAY
JUN
13
13
13
13
13
GHI
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
Hennessy Funds
$ 1.7 bil 8009664354
+15 GasUtilInv + 1 25.07n .04
HighMark Funds
$ 2.3 bil 8004336884
+21 GeneMdCpGrA + 4 28.86 +.00
+22 NYSE100IdA + 4 44.51 +.00
Hodges Fund
$ 242 mil 8668110224
+42 Hodges Fund + 4 32.20n +.05
Homestead
$ 2.0 bil 8002583030
+25 SmallCoStk + 2 33.77n +.01
Hotchkis & Wiley
$ 5.1 bil 8664938637
+27 DiverVal I + 3 13.37n +.07
+29 LgCapValI + 3 22.74n +.11
+34 MidCapVal A + 3 38.02 +.19
+35 MidCapVal I + 3 38.45n +.19
+29 SmCapVal I + 3 59.10n +.23
Hussman Funds
$ 3.0 bil 8004877626
4 Strat Gr
2 10.23n .01
+23 ICM SmCo + 4 34.79n +.16
ING Fds A
$ 5.7 bil 8009920180
+19 Corp Ldrs
+ 3 29.41n +.21
+ 2 GlbRealEst + 5 18.29 +.19
+23 Mid Cap Op + 5 24.71 +.19
ING Fds T,M,Q&I
$ 1.6 bil 8009920180
+24 Small Co I + 3 17.94n +.07
ING Partners
$ 1.5 bil 8009920180
+23 PriceGrEq I + 6 78.60n +.30
Integrity Viking
$ 574 mil 7018525292
+20 WllBsMdNAm b + 6 6.54
+.02
Invesco Funds
$ 4.1 bil 8005258085
+20 Diverse Div b + 2 16.05n +.10
+30 GlbHlthCare + 5 39.54n +.19
+27 Sml Cap Gr + 5 39.13n +.07
Invesco Funds A
$ 68.6 bil 8005258085
+24 Amer Val
+ 3 39.14 +.19
+ 1 BalRskAllc + 1 12.54 +.04
+20 Charter b
+ 3 21.54 +.11
+24 Comstock + 3 21.98 +.13
+22 Constlatn b + 5 29.31 +.00
1 Develp Mkts m + 533.38
+.49
+20 Diverse Div b + 2 16.06 +.10
+18 Eqty&Inc
+ 3 10.75 +.06
+24 EqWtS&P500 + 4 41.97 +.29
+30 GlbHlthCare + 5 39.53 +.19
+25 Gr & Inc
+ 3 25.92 +.18
8 HiYldMuni
0 9.03 +.05
+12 Intl Growth + 4 32.19 +.28
+22 Mid Core Eq + 4 26.02 +.20
+25 MidCap Gr + 6 35.15 +.15
6 Muni Inc
0 12.82 +.06
+ 3 Real Estate b + 6 25.00 +.24
+20 Small Comp + 1 23.46 +.04
+27 Small Gr
+ 5 12.80 +.05
+24 Sml Cap Eq + 4 16.36 +.05
+27 Sml Cap Gr + 5 37.96 +.07
+32 Sml Cap Val + 4 21.66 +.10
Invesco Funds C
$ 10.0 bil 8005258085
0 BalRskAllc + 1 12.21n +.03
+17 Eqty&Inc
+ 3 10.58n +.05
Invesco Funds P
$ 1.6 bil 8005258085
+21 Summit b + 4 15.75n +.03
Invesco Funds Y
$ 6.0 bil 8005258085
+ 1 BalRskAllc + 1 12.64n +.04
+22 DiscplEq
+ 3 13.83n +.08
+25 EqWtS&P500 + 4 42.29n +.29
Invesco Instl
$ 3.2 bil 8005258085
+12 Intl Growth R5 + 4 32.69n +.28
+27 Sml Cap Gr R5 b + 540.51
n +.08
IVA Funds
$ 11.9 bil 8669414482
+11 Intl I
+ 2 17.32n +.07
+12 WorldwideA + 2 17.83 +.05
+12 WorldwideC + 2 17.64n +.05
+12 WorldwideI + 2 17.86n +.06
Ivy Funds
$ 56.9 bil 8007776472
+14 AssetStr A + 4 29.40 +.23
+13 AssetStr C + 3 28.53n +.22
+14 AssetStr I + 4 29.66n +.23
+14 AssetStr Y + 4 29.45n +.22
+21 Core Eq A
+ 4 13.46 +.05
+ 5 High Inc C + 1 8.64n +.02
+ 6 High Inc I
+ 1 8.64n +.02
2 Ltd Trm A
0 10.90 +.02
+22 MidCapGr A + 4 22.53 +.07
+22 MidCapGr I + 4 23.62n +.07
+22 MidCapGr Y + 4 23.22n +.07
+33 Sci&TechA + 5 46.71 .05
+32 Sci&TechC + 5 42.12n .05
+33 Sci&TechI + 5 50.22n .06
+33 Sci&TechY + 5 48.86n .05
+29 SmlCapGr A + 5 18.49 +.03
+29 SmlCapGr C + 5 16.52n +.04
+30 SmlCapGr I + 5 21.86n +.05
+30 SmlCapGr Y + 5 21.15n +.04
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
JKL
J Hancock 1
$ 32.7 bil 8002255291
+17 LifestylAgg + 4 15.11n +.08
+10 LifestylBal + 3 14.83n +.06
+15 LifestylGr + 3 15.43n +.07
+ 6 LifestylMod + 2 14.01n +.05
+ 2 LSConserv + 1 13.56n +.04
J Hancock A
$ 9.2 bil 8002255291
2 Bond
0 15.67 +.01
1 Inc
0 6.51 +.02
+29 Sml Cap Eq + 6 32.64 .01
+15 US Glb LdGr + 5 40.41 +.12
J Hancock Instl
$ 2.4 bil 8002255291
+26 DisValMdCap + 3 16.72n +.11
Janus Aspn Inst
$ 3.1 bil 8005253713
+22 Enterprise + 4 54.46n +.30
Janus S Shrs
$ 4.2 bil 8005250020
+21 Enterprise + 4 78.77n +.44
+19 Forty
+ 4 45.08n +.26
Janus T Shrs
$ 30.0 bil 8005250020
+12 Balanced
+ 2 29.18n +.14
+21 Enterprise + 4 79.67n +.45
+41 GlbLifeSci + 7 42.10n +.18
+21 Growth&Inc + 3 41.26n +.32
+ 3 High Yield + 1 9.22n +.02
+18 Janus
+ 4 37.69n +.19
+ 5 Overseas
+ 6 35.74n +.31
+18 PrknMdVal + 3 25.18n +.16
+21 Research
+ 4 39.38n +.17
0 Short Term
0 3.06n +.00
+19 Twenty
+ 4 73.78n +.14
+29 Venture
+ 5 69.87n +.18
Jensen Inv Management
$ 4.7 bil 8009924144
+20 QualtGrowI + 4 35.62n +.35
+20 QualtGrowJ + 4 35.59n +.35
JP Morgan A
$ 36.6 bil 8004804111
3 Core Bond
0 11.54 +.02
+21 Equity Inc + 3 12.18 +.09
+29 Gr Advantg r + 5 12.73 +.02
+22 Growth & Inc + 3 38.27 +.28
+ 5 Inv Csrv Gr + 1 12.24 +.04
+12 Inv Gr&Inc + 3 15.49 +.08
+17 Inv Growth + 3 17.28 +.10
+ 9 Invstr Bal + 2 14.10 +.06
+19 Lg Cap Gr
+ 5 28.47 +.07
+21 Mid Cap Val + 3 33.43 +.23
+28 MidCapGr + 5 25.47 +.12
+23 Small Cap Eq + 3 42.74 +.23
+35 Small Grow + 6 14.56 +.02
+23 Sml Cap Val + 3 25.24 +.07
+21 ValAdvntg + 2 25.71 +.19
JP Morgan C
$ 7.0 bil 8004804111
3 Core Bond r 0 11.59n +.02
+ 4 Inv Csrv Gr + 1 12.19n +.04
+21 Mid Cap Val + 3 32.51n +.23
JP Morgan Fds
$ 2.9 bil 8005215411
+ 5 IncBldrA
+ 2 10.04 +.05
JP Morgan Instl
$ 20.9 bil 8004804111
+22 Disc Equity + 3 21.63n +.13
+22 Mid Cap Val + 3 34.07n +.23
+35 Small Grow + 6 15.65n +.02
+ 8 SmrtRet2020 + 3 17.43n +.09
+23 US Equity
+ 4 13.73n +.07
+21 ValAdvntg + 2 25.84n +.19
JP Morgan R5
$ 3.8 bil 8004804111
+22 IntrpdAm + 4 31.78n +.24
+23 SmallCapEq + 3 47.36n +.25
JP Morgan R6
$ 14.3 bil 8004804111
3 Core Bond
0 11.54n +.02
+22 DiscEquity + 3 21.63n +.12
+ 4 High Yield + 1 8.09n +.03
2 Mrtge Back 0 11.23n +.02
0 Sh Dur Bd
0 10.89n +.01
+24 Sml Cap Val + 3 26.43n +.07
JP Morgan Selct
$ 82.1 bil 8004804111
3 Core Bond
0 11.53n +.02
1 CorePlusBd 0 8.19n +.02
+35 DynmcSmlGr + 6 27.66n +.04
6 EmrgMktsEq + 7 22.57n +.28
+21 Equity Inc + 3 12.34n +.09
+29 Gr Advantg r + 5 12.93n +.02
+ 3 High Yield + 1 8.09n +.02
+14 Intl Value + 4 14.61n +.13
3 IntmTxFrBd + 1 10.83n +.04
+21 Intrepid Gr + 4 31.54n +.23
+28 IntrepidMid + 4 21.12n +.13
+22 Intrpd Amer + 4 31.83n +.24
+19 Lg Cap Gr
+ 5 28.46n +.07
+25 Mid Cap Eq + 4 41.34n +.24
+22 Mid Cap Val + 3 33.73n +.23
+28 MidCapGr + 5 27.81n +.13
+24 Mkt Exp Idx + 3 13.06n +.05
2 Mrtge Back 0 11.23n +.02
0 Sh Dur Bd
0 10.89n +.01
1 ShItmdMuni 0 10.49n +.01
+23 SmallCapEq + 3 47.26n +.25
+24 Sml Cap Val + 3 26.41n +.08
+27 TrSmlEqCore + 3 52.04n +.13
4 TxAwrRlRet + 1 9.95n +.03
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+23 US Equity
+ 4 13.71n +.08
+23 USLgCorPls + 4 27.28n +.13
+21 ValAdvntg + 2 25.80n +.18
Kalmar
$ 681 mil 8002822319
+29 KalmrSmCp + 4 20.87n +.01
Keeley Funds
$ 3.4 bil 8889335391
+23 SmlCapValA + 4 35.11 +.15
+23 SmlCapValI + 4 35.42n +.14
Laudus Rosenberg
$ 2.1 bil 8004473332
+15 IntlMktMsSel + 3 22.84n +.19
LaudusFunds
$ 1.7 bil 8004473332
+22 GrInvUSLgGr + 4 17.54n +.02
Lazard Instl
$ 16.6 bil 8008236300
2 EmergMkts + 8 19.14n +.28
+17 IntlStratEq + 3 13.75n +.15
Lazard Open
$ 3.2 bil 8008236300
2 EmergMkts + 8 19.58n +.29
Legg Mason
$ 1.4 bil 8008225544
+33 CBAggGr
+ 6 181.59n
+1.18
Legg Mason A
$ 25.7 bil 8008225544
+32 CBAggGr
+ 6 167.49 +1.09
+21 CBAllCapVal + 4 16.94 +.11
+19 CBApprec + 3 18.67 +.11
+17 CBEqtyInc + 2 17.09 +.10
+24 CBLgGrA
+ 4 28.39 +.11
+26 CBMidCapCr + 4 29.25 +.21
+34 CBSmCapGr + 5 26.85 +.09
5 WAIntmdMuni
0 6.36
+.02
6 WAMgdMuni 0 15.72 +.07
Legg Mason B
$ 1.2 bil 8008225544
+32 CBAggGr
+ 6 138.99n
+.91
Legg Mason C
$ 10.0 bil 8008225544
+32 CBAggGr
+ 6 142.88n
+.92
+16 CBEQincbld + 2 16.86n +.09
+25 CMValueTr + 3 53.47n +.09
0 Wasstshmuninc
05.13n
+.00
Legg Mason I
$ 7.8 bil 8008225544
+33 CBAggGr
+ 6 180.44n
+1.18
+17 CBEQincbld + 2 17.10n +.09

+17 CBEQincbld + 2 17.48n +.10
Litman Gregory
$ 1.6 bil 4154618999
+16 MstSlIntlI + 2 17.36n +.14
LKCM Funds
$ 1.6 bil 8006885526
+20 Eqty Instl
+ 3 21.14n +.11
+22 SmCapEqInst + 3 27.66n +.07
Longleaf Prtnrs
$ 13.6 bil 8004459469
+20 Intl
+ 6 16.85n +.19
+21 Partners
+ 4 31.89n +.19
+22 Small Cap + 3 35.25n +.07
Loomis Syls
$ 37.5 bil 8006333330
+ 2 Bond Instl + 1 15.00n +.04
+ 2 Bond Ret
+ 1 14.94n +.05
4 GlobBd Inst 0 16.36n +.06
+21 Growth Y
+ 4 8.52n +.02
+38 SmCapGr Inst + 5 26.00n +.07
+22 SmCapVl Rt + 4 36.47n +.12
+23 SmCpValInst + 4 36.86n +.13
+ 6 Strat Inc A + 2 15.87 +.06
+ 5 Strat Inc C + 2 15.96n +.06
+24 Value Y
+ 4 26.00n +.18
Loomis Syls Inv
$ 12.9 bil 8006333330
2 GradeBondA + 1 12.07 +.03
2 GradeBondC 0 11.97n +.02
1 GradeBondY + 1 12.08n +.03
Lord Abbett A
$ 51.0 bil 8004261130
+21 Affiliated
+ 2 14.49 +.07
+29 Alph Strat + 5 31.27 +.11
+12 Bal Strat
+ 2 12.07 +.07
+ 2 Bond Deben + 1 8.13 +.02
+45 Dvlp Grwth + 9 28.85 .02
+ 3 FloatRate
0 9.49 +.00
+25 FundEqty + 4 16.49 +.09
5 IntmTaxFr
0 10.38 +.04
+21 Mid Cap
+ 3 21.78 +.16
9 Natl Tax Fr
0 10.45 +.05
1 ShDurTaxFr 0 15.67 +.01
1 ShrtDurInc
0 4.55 +.01
+24 ValueOpps + 3 20.55 +.15
Lord Abbett C
$ 17.9 bil 8004261130
+ 2 Bond Deben + 1 8.15n +.02
+ 3 FloatRate
0 9.50n +.01
1 ShrtDurInc
0 4.58n +.01
Lord Abbett F
$ 17.1 bil 8004261130
+ 3 FloatRate
0 9.48n +.00
1 ShrtDurInc
0 4.54n +.00
Lord Abbett I
$ 12.1 bil 8004261130
+45 Dvlp Grwth + 9 31.18n .02
+21 ResSmVal + 3 41.26n +.22
4 Wk Net
% Asset NAV
Chg Value Chg
1 ShrtDurInc
0 4.54n +.00 +20 CAN SLIM Sel + 3 14.99n +.08 9 Real Return 0 11.04n +.03
Lord Abbett R3
Northern
0 Short Term
0 9.82n +.01
$ 39.7 bil 8005959111
$ 717 mil 8004261130
+18 StocksPlRet + 4 10.52n +.09
+45 Dvlp Grwth + 9 28.56n .01 4 BondIndex
0 10.38n +.00 +21 StocksPLUS + 3 9.88n +.08
+29 LSV Val Eq + 3 19.72n +.14 5 EmMktsEqInd + 5 11.25n +.00 3 TotalRetrn + 1 10.67n +.04
4 Fixed Income 0 10.03n +.00 4 TotalRetrnII + 1 10.15n +.03
+ 1 GlbRlEstIdx + 3 9.23n +.00 3 TotalRetrnIII + 1 9.41n +.03
MainStay A Fds
+ 3 HiYldFxInc
0 7.47n +.00
PIMCO P
$ 8.8 bil 8006246782
+13 Intl Eq Idx + 2 11.71n +.00
$ 28.6 bil 8004260107
+ 3 High Yld Cp + 1 6.01 +.01 4 Intmd Tax Ex + 1 10.16n +.00
2 All Asset
+ 2 12.22n +.06
+22 Lrg Cp Grow + 6 9.46 +.03 +22 Mid Cap Idx + 3 16.05n +.00
6 AllAsstAuth + 1 10.24n +.05
Mainstay I Fds
3 MltMgrEmMk + 6 18.68n +.00 13 Commod RR 1 5.69n +.00
$ 12.3 bil 8006246782
+ 9 MltMgrIntEq + 3 10.39n +.00 +22 FundIdxPls + 4 6.88n +.06
+16 EpochGlbEqI + 2 18.44n +.11 +27 MltMgrSmlCp + 4 12.34n +.00
+ 2 Income
+ 1 12.12n +.03
+21 IcapSelEq + 4 46.19n +.31 +25 Sm Cap Index + 4 11.59n +.00
1 Low Dur
0 10.24n +.03
+21 MAP
+ 3 42.82n +.26 +21 Sm Cap Val + 2 19.90n +.00
9 Real Return 0 11.04n +.03
+21 S&P500 Idx + 3 39.73n +.22 +27 SoSunSmInv + 6 28.64n +.00
3 TotalRetrn + 1 10.67n +.04
Mairs & Power
+20 Stock Index + 3 21.04n +.00
Pioneer A
$ 3.9 bil 8003047404
Nuveen Cl A
$ 16.9 bil 8002256292
+23 Growth
+ 3 102.74n
$ 12.3 bil 8002578787
+22 CoreEq
+ 3 14.36 +.06
+.72
8 Hi Yld Muni
0 15.16 +.09 +19 Growth
+ 3 15.68 +.04
Managers Funds
1 LtdTrmMuni 0 10.94 +.02 +29 Oak Sml Gr + 5 38.41 +.14
$ 30.3 bil 8005484539
+24 MidCapGrOpp + 6 49.69 +.27 +22 Pioneer
+ 4 39.38 +.27
1 Bond
+ 1 26.97n +.05
Nuveen Cl C
+39
SlelectMidCapGrowth
+6
+23 MidGrowInst + 3 18.51n +.13
37.73
+.18
$ 3.3 bil 8002578787
4 PIMCO Bond + 1 10.40n +.04
0 10.87 +.01
8 Hi Yld Muni
0 15.15n +.09 2 Strat Inc
+32 SkylnSpEq + 3 34.74n +.10
Nuveen Cl I
Pioneer C
+33 SpecialEq + 6 79.92n +.18
$ 21.0 bil 8002578787
$ 3.3 bil 8002256292
+32 TimsqSmGr I + 4 17.22n +.07
8 HiYldMuniBd 0 15.16n +.09 2 Strat Inc
0 10.64n +.02
+32 TimsqSmGrPr + 4 16.96n +.07
3 IntmDurMun + 1 8.86n +.03
Pioneer Y
+21 Yacktmn
+ 2 23.17n +.11
1 LtdTrmMuni 0 10.88n +.01
$ 7.1 bil 8002256292
+21 YacktmnFoc + 2 24.77n +.11
+22 Mid Cp Idx + 3 16.82n +.08 +19 Growth
+ 3 15.78n +.04
Manning & Napier Funds
+24 MidCapGrOpp + 6 54.36n +.30 2 Strat Inc
0 10.87n +.01
$ 12.6 bil 8004663863
+ 3 Real Estate x + 5 21.48n +.11
PNC Funds
+13 WorldOppA x + 3 8.78n +.06
+21 Sm Cap Sel + 5 16.01n +.01
$ 3.1 bil 8005512145
+14 MarketField + 2 18.06n +.07
Nuveen Cl R
+30 SmlCpI b
+ 3 19.29n +.07
Marshall Funds
$ 1.3 bil 8002578787
Price Advisor
$ 5.3 bil 8005803863
+21 NWQLgVal + 4 21.41n +.13
$ 18.7 bil 8006385660
+31 BMOSmGrInv + 6 23.44n +.01
Oakmark I
+24 Blu Chp Gr + 6 56.55n +.23
+31 BMOSmGrIr + 6 23.79n +.00
$ 58.2 bil 8006256275
+20 Equity Inc + 3 31.47n +.20
Marsico Funds
+16 Equity & Inc + 3 33.09n +.19 +23 Growth Stk + 6 45.85n +.17
$ 2.6 bil 8888608686
+26 Global
+ 4 29.55n +.18 +27 Mid Cap Gr + 5 69.99n +.34
+22 FlexCapital + 5 18.09n +.07
+24 Intl
+ 2 25.88n +.25 +14 Retire 2030 + 4 21.50n +.13
Mass Mutl Instl
+22 Intl Sm Cap + 3 17.08n +.11 +18 SmlCapVal + 3 46.09n +.11
$ 729 mil 8005426767
+24 Oakmark
+ 4 60.22n +.34 6 Tax Fr Inc
+ 1 9.76n +.05
+34 SmlCpGrEq S + 5 20.07n +.05
+23 Select
+ 4 38.07n +.21 +25 Value
+ 4 32.76n +.27
Mass Mutl Prem
Old Westbury
Price Funds
$ 4.8 bil 8005426767
$ 24.1 bil 8006072200
$ 457 bil 8006385660
+22 DiscplnGrwS + 4 13.25n +.07
+ 7 GlobalOpp + 2 8.06n +.03 +12 Balanced
+ 3 22.82n +.12
Mass Mutl Select
+16 GlobalSmall + 3 16.74n +.13 +24 BlueChip Gr + 6 55.22n +.22
$ 13.7 bil 8005426767
+16 LgCapStrat + 4 11.61n +.08 +24 BlueChip Gr + 6 56.77n +.23
+24 BlueChipGrS + 6 15.87n +.07
2 Muni Bond x 0 11.81n .01 +16 CapApprc + 2 25.71n +.11
+23 DiversVal S + 3 12.55n +.10
10 Real Return + 2 8.31n +.00 +24 DiverMidGr + 5 20.74n +.11
+28 Focus Val S + 4 23.71n +.15
Oppenheimer A
+30 DiverSmCapGr + 622.73
+22 Grw Opp S + 6 10.77n +.02
$ 77.5 bil 8002255677
n +.13
+25 MidGrEqII A + 5 17.40 +.09
+14 ActiveAlloc + 3 11.27 +.06 +20 Dividend Gr + 3 31.41n +.24
+26 MidGrEqII L + 5 18.10n +.09
+12 Alloc A x
+ 3 16.82 +.06 8 EmergMktBd + 1 12.60n +.09
+26 MidGrEqII S + 5 18.78n +.09
8 AMT Fr Muni 0 6.47 +.04 5 EmrgMktStk + 7 32.41n +.52
+26 MidGrEqII Y + 5 18.55n +.09
+16 Cap Apprec + 3 56.33 +.11 +20 Equity Inc + 3 31.55n +.20
+21 Matthew25 + 2 26.83n +.09
+ 4 Cap Income + 1 9.37 +.02 +21 Equity Index + 3 45.92n +.26
Matthews Asia
+ 4 Develop Mkt + 6 36.72 +.38 +26 ExtEqMktIx + 5 22.92n +.07
$ 12.5 bil 8007892742
+34 Discovery + 6 78.63 +.15 +22 Global Tech + 4 12.32n +.00
+ 4 AsGr&IncInv + 2 19.15n +.25
+19 Equity
+ 3 11.36 +.05 4 GNMA
+ 1 9.43n +.02
+ 2 ChinaInv
+ 2 24.00n +.17
+22 EquityInc + 1 30.73 +.12 +21 Growth & Inc + 4 27.09n +.16
+11 DividInv
+ 2 15.90n +.16
2 GlblStrtInc + 1 4.11 +.01 +23 Growth Stk + 6 46.41n +.18
+ 1 PacTigerInv + 4 24.61n +.30
+31 Glob Opport + 8 38.41 +.08 +22 GrowthStk R + 6 45.01n +.17
+ 2 Merger Fund + 116.14
+18 Global
+ 4 75.98 +.49 +39 Health Sci + 7 57.16n +.29
n .01
+17 Inc
0 10.66 .03 + 5 High Yld
+ 1 7.00n +.02
Meridian Funds
6 Intl Bond
0 6.05 +.03 + 4 HiYld Inst + 1 9.72n +.02
$ 2.8 bil 8004466662
0 10.25n +.00
+18 Growth
+ 4 47.12n +.21 +18 Intl Growth + 3 36.29 +.26 + 3 InstFltRt
0 9.45n +.03
+23 Value
+ 3 40.52n +.21 +15 IntlDivers + 4 13.84 +.10 5 Intl Bond
+19 Main Street + 3 44.03 +.16 +15 Intl Gr&Inc + 3 14.88n +.11
Metro West
+24 MainStSC + 4 28.39 +.19 + 9 Intl Stock + 4 15.67n +.16
$ 30.6 bil 8002414671
+ 3 HiYieldBd M + 1 10.35n +.02 +17 RisingDivs + 3 20.29 +.12 +15 IntlDiscov + 2 52.95n +.51
+ 1 Low Dur Bd
0 8.76n +.00 5 RochLtdMuni 1 14.03 +.06 13 Latin Amer + 8 33.03n +.13
+ 1 Low Dur Bd I 0 8.77n +.01 +25 SmlMidGrw + 6 16.92 +.09 +24 LgCoreGr I + 6 20.33n +.08
Oppenheimer I
+27 LgCpGrInstl + 7 24.05n +.10
1 TotRetBdI + 1 10.50n +.02
$ 2.7 bil 8002255677
+23 LrgCapVal I + 4 17.52n +.13
2 TotRetBdM + 1 10.50n +.02
+16 Sel40I
1 11.72n .07 5 MD Tax Fr Bd + 1 10.31n +.05
MFS Funds A
Oppenheimer
N
+25 Media&Telcm + 5 66.59n +.08
$ 55.2 bil 8006372929
$ 3.8 bil 8002255677
+27 Mid Cap Gr + 5 71.57n +.35
3 Bond
0 13.56 +.03
+23 MainStSC + 4 27.48n +.19 +21 Mid Cap Val + 4 29.12n +.24
+ 5 ConsrvAlloc + 2 14.13 +.06
Oppenheimer
Y
+27 MidCapEqGrI + 5 38.99n +.20
+22 Growth
+ 5 59.66 +.22
$ 33.0 bil 8002255677
+26 MidCapGr R + 5 68.64n +.33
+13 GrowthAlloc + 3 17.12 +.11
+ 4 DevelopMkts + 6 36.37n +.37 +22 New Amer Gr + 6 43.93n +.18
+13 Intl Nw Ds + 3 27.11 +.25
+34 Discovery + 6 84.54n +.16 3 New Asia
+ 5 16.35n +.31
+20 Intl Val
+ 2 32.42 +.22
+18 Global
+ 4 76.16n +.48 +10 New Era
+ 5 46.03n +.13
+12 IntlDivrs A + 3 15.91 +.15
6 IntlBond
0 6.05n +.03 4 New Income 0 9.32n +.01
+20 MA Inv Tr
+ 3 25.80 +.17
+18 IntlGr
+ 3 36.16n +.25 +36 NewHorizns + 6 45.02n +.09
+20 MA InvGrSk + 4 21.37 +.20
+24 MainStSmCp + 4 29.89n +.21 +14 OverseasStk + 3 9.68n +.08
+25 MidCapVal + 3 18.77 +.13
+17 RisingDivs + 3 20.76n +.12 + 7 PersnlStrIn + 2 18.25n +.07
+ 9 Mod Alloc + 2 15.74 +.08
Oppenhmr C&M
+16 PersonlStrGr + 4 29.58n +.18
8 Muni Hi Inc
0 7.41 +.03
$ 15.2 bil 8002255677
+11 PrsnlStrBal + 3 22.87n +.12
+30 New Discov + 8 27.32 +.11
+ 4 Devlp Mkt C + 6 35.04n +.36 + 3 RealEstate + 5 21.49n +.21
+21 Research
+ 3 34.59 +.17
3 GlblStrtInc + 1 4.10n +.01 +11 Ret2020 Adv + 3 19.74n +.11
+12 Total Ret
+ 2 16.82 +.09
6 Intl Bond C
0 6.02n +.02 + 7 Retire 2010 + 2 17.62n +.08
+13 Util
+ 3 20.76 +.10
5 RochLtdMuni 1 13.96n +.05 +11 Retire 2020 + 3 19.88n +.11
+24 Value
+ 3 31.22 +.29
Oppenhmr Roch
+15 Retire 2030 + 4 21.68n +.13
MFS Funds I
$ 16.2 bil 8002255677
+16 Retire 2035 + 4 15.49n +.10
$ 20.8 bil 8006372929
7 LtdTrmNY C 2 3.09n +.01 +16 Retire 2040 + 4 22.05n +.14
+23 Growth
+ 5 62.27n +.23
6 LtdTrmNYA 2 3.11 +.02 +17 Retire 2040 + 4 22.24n +.15
+13 Intl Nw Ds + 3 27.88n +.26
10 MuniA
2 14.67 +.08 + 5 Retire Inc + 2 14.56n +.06
+20 MA InvGrSk + 4 21.85n +.21
9 NatlMuni A
0 6.64 +.04 + 9 Retire2015 + 3 14.07n +.07
+20 Mass Inv Tr + 3 25.27n +.16
9 NatlMuni C
0 6.62n +.04 +11 Retire2020R + 3 19.56n +.11
+31 NewDiscovry + 8 29.17n +.12
Optimum Instl
+13 Retire2025 + 3 14.82n +.08
+21 Research
+ 3 35.29n +.17
$ 4.1 bil 8009140278
+14 Retire2030R + 4 21.34n +.13
+14 Rsrch Intl + 4 17.93n +.17
4 Fixed Inc
0 9.32n +.02 +16 Retire2045 + 4 14.80n +.10
+24 Value
+ 3 31.38n +.29
+27 Sml Cp Grow + 5 15.80n +.04 +16 Retire2050 + 4 12.41n +.08
MFS Instl Funds
+21 SmlMid Val + 3 14.64n +.07 + 6 Rtr2005
+ 2 12.81n +.06
$ 6.0 bil 8006372929
Osterweis Capital
+26 Sci & Tech + 4 34.27n .03
+12 Intl Eq
+ 3 21.50n +.23
$ 5.1 bil 8662360050
+19 Sm Cap Value + 3 46.47n +.11
Morgan Stan A
+ 5 Strat Inc x + 1 11.78n .09 +25 SmCapStk + 4 42.70n +.14
$ 1.5 bil 8008696397
+25 SmCapStkAd + 4 42.29n +.14
+27 FocGrowth + 5 48.39 .13
+27 SmCapStkIn + 5 19.13n +.07
Morgan Stan I
Pace Funds P
+18 Spectrum Gr + 5 22.91n +.15
$ 556 mil 8008696397
$ 6.1 bil 8006471568
0 Spectrum Inc + 1 12.75n +.04
+28 FocGrowth + 5 50.33n .13 +28 SmMd Co Gr + 5 23.02n +.06
0 ST Bond
0 4.78n +.00
Morgan Stan Ins
Parnassus
3 SumtMunInt + 1 11.41n +.04
$ 17.9 bil 8005487786
$ 5.9 bil 8009993505
0 9.75n +.04
+28 CapGr I
+ 5 34.37n .08 +21 EquityIncI + 2 35.23n +.14 5 Tax Fr Inc
+13 IntlEq I
+ 3 16.18n +.10 +23 Parnassus + 4 49.93n +.23 +22 TotEqMktIdx + 4 19.59n +.10
7 Tx Fr Hi Yld
0 10.79n +.05
+13 IntlEqP
+ 3 15.97 +.11
Pax World
0 Tx Fr Sh Intm 0 5.61n +.01
+26 MdCpGrP
+ 5 42.08 +.10
$ 2.2 bil 8007671729
+ 4 33.13n +.26
+26 MidCapGr I + 5 43.84n +.10 +11 Balance
+ 3 26.06n +.11 +26 Value
PRIMECAP Odyssey Funds
+40 SmCoGr I
+ 7 19.56n +.05
Permanent Port
$ 8.9 bil 8007292307
Munder A
$ 11.5 bil 8005315142
$ 2.0 bil 8004385789
3 Portfolio
+ 1 47.23n +.21 +43 AggrGrowth + 6 27.92n +.10
+32 Growth
+ 5 22.94n +.07
+23 MidCoreGr + 4 39.26 +.32
PIMCO A
+25 Stock
+ 3 19.90n +.10
Munder Y
$ 44.6 bil 8004260107
$ 4.2 bil 8002393334
Principal Investors
2 All Asset
+ 2 12.20 +.06
$ 71.8 bil 8002225852
+23 Mid Core Gr + 4 40.33n +.33 6 AllAsstAuth + 1 10.23 +.04
+28 VerctSCVal + 4 28.53n +.16 13 Commod RR 1 5.62 +.01 3 Bd & Mtg In 0 10.58n +.02
Nationwide A
+ 3 11.27n +.10
1 Low Dur
0 10.24 +.03 +10 DivrsIntlI
$ 1.3 bil 8008480920
10 Real Return 0 11.04 +.03 + 2 GlbDivIncA + 1 13.88 +.03
+22 MidMktIdx + 3 17.82 +.09 +17 StocksPlRet + 4 10.46 +.08 + 3 HiYld A
+ 1 7.79 +.02
Nationwide Funds Instl
+
3
HiYldI
Inst
+
1 10.53n +.04
4 TotalRetrn + 1 10.67 +.04
$ 6.4 bil 8008480920
+21 Lg Val Ins + 4 13.12n +.11
PIMCO Admin
+14 Intl Idx
+ 3 8.16n +.06
+23 LgCapGrI I + 5 12.15n +.04
$ 35.3 bil 8009274648
+22 MidMktIdx + 3 18.01n +.09 9 Real Return 0 11.04n +.03 +21 LgS&P500 I + 3 12.03n +.07
+21 S&P500 Idx + 3 14.11n +.08
0 Short Term
0 9.82n +.01 +19 LgValI Ins + 3 13.92n +.08
+26 Small Idx
+ 4 15.10n +.03 4 TotalRetrn + 1 10.67n +.04 +22 LrgCapGr I + 5 11.06n +.05
Nationwide Funds Service
+18 LrgGrowII I + 4 10.01n +.04
PIMCO C
$ 4.0 bil 8008480920
+ 9 LT 2020 In + 3 13.81n +.07
$ 22.2 bil 8004260107
+14 InvDstMdAg + 3 11.01n +.06 2 All Asset
+ 2 12.14n +.06 +12 LT 2030 I
+ 3 13.97n +.07
Natixis Funds
7 AllAsstAuth + 1 10.21n +.04 +14 LT 2040 I
+ 4 14.48n +.08
$ 1.7 bil 8002255478
10 Real Return 0 11.04n +.03 +15 LT 2050 I
+ 4 14.04n +.09
+24 USMltCapEqA + 5 32.24 +.17 4 TotalRetrn + 1 10.67n +.04 +22 MidCpBlndA + 4 18.94 +.12
Neubg Brm Adv
PIMCO D
+22 MidCpBlndJ + 4 18.31n +.12
$ 839 mil 8008779700
$ 30.8 bil 8004260107
+25 MidGrIII I
+ 5 13.53n +.05
+23 Genesis
+ 3 33.92n +.20 + 1 Income
+ 1 12.12n +.03 +24 MidValI I
+ 4 17.92n +.11
Neubg Brm Instl
1 Low Dur
0 10.24n +.03 1 PrefSecs I
0 10.07n +.00
$ 9.8 bil 8006282583
10 Real Return 0 11.04n +.03 +30 SmGrI Inst + 6 14.37n +.03
+ 5 EqtInc
+ 2 12.12n +.09 4 TotalRetrn + 1 10.67n +.04 +26 SmlS&P600I + 4 22.77n +.06
+ 3 HiIncBond + 1 9.43n +.03 2 Unconstrnd 0 11.16n +.01 +25 SmValII I
+ 3 13.15n +.05
+22 MidGrwth + 5 14.20n +.09
PIMCO Inst l
+14 StrAsCnGrA + 3 16.92 +.09
+29 MltcapOpp + 3 14.15n +.10
$ 303 bil 8009274648
+10 StrAstBalA + 3 15.15 +.07
Neubg Brm Inv
1 All Asset
+ 2 12.20n +.06
ProFunds Inv
$ 13.7 bil 8008779700
6 AllAsstAuth + 1 10.24n +.05
$ 1.7 bil 8887763637
+24 Focus
+ 4 27.87n +.08 13 Commod RR 1 5.70n +.00 +88
BiotechUltraSector +16
+1.59
+23 Genesis
+ 3 41.99n +.24 4 Diverse Inc + 1 11.45n +.04 187.28n
Prudential A
+24 Genesis I
+ 3 60.22n +.35 3 EmgMktCurr + 2 10.12n +.04
$ 22.5 bil 8002251852
+22 MidGrwth + 5 13.98n +.09 8 Emrg Mkt Bd + 1 11.16n +.07
Neubg Brm Tr
+ 1 Float Inc
+ 1 8.80n +.02 +24 Equity Opp + 3 19.74 +.06
$ 4.3 bil 8008779700
7 ForBondUnhg 0 9.97n +.05 +44 Health Sci + 9 40.55 +.18
+23 Genesis
+ 3 62.53n +.37 1 FrgnBdHedg 0 10.49n +.03 + 3 HighYield + 1 5.63 +.01
Nicholas Group
+22 FundIdxPlTr + 4 6.90n +.05 +19 Mid Cap Gr + 4 37.04 +.21
$ 3.6 bil 8002275987
+ 2 High Yield + 1 9.46n +.02 + 8 NaturlRsrc + 6 48.72 .01
+25 Ltd Edit I
+ 3 26.28n +.08 4 InvGrCorpBd + 1 10.42n +.02 1 Sh Tm Corp
0 11.28 +.02
+26 Nicholas
+ 3 59.83n +.47 1 Low Dur
+ 5 27.60 +.14
0 10.24n +.03 +23 Small Co
NorthCoastAsstMgmt
13 LT US Govt + 1 9.46n .04 +15 Utility
+ 2 13.43 +.03
$ 85 mil 8002745448
2 Mod Duration 0 10.53n +.03
Prudential C
MNO
Top Growth Funds
2013
%
Chg Fund
PQR
2013
%
Chg Fund
A7
4 Wk Net
% Asset NAV
Chg Value Chg
$ 3.2 bil 8002251852

+44 Health Sci + 9 35.22n +.15
Prudential Z&I
$ 13.3 bil 8002251852
+ 5 GlbRealEstZ + 5 22.14n +.23
+22 Growth Z
+ 5 26.59n +.07
+45 Health SciZ + 9 42.70n +.19
+19 Mid Cap GrZ + 4 38.54n +.22
+23 Small Co Z + 5 28.90n +.14
3 TotRetBd Z + 1 13.82n +.03
Putnam A
$ 40.8 bil 8002251581
+15 Asset All Gr + 3 15.62 +.10
5 CA Tax Ex
0 7.73 +.04
+22 CapSpec
+ 4 32.86 +.06
+ 5 Diversifd Inc x 0 7.83 .05
+28 EqtSpec
+ 6 37.85 +.09
+22 Equity Inc + 4 20.60 +.13
+25 Gr & Inc
+ 4 18.37 +.12
+23 Investors
+ 3 17.88 +.12
+29 Mlt Cap Val + 5 17.29 +.14
+22 MltCpGrw + 5 68.32 +.31
+27 Voyager
+ 5 28.00 +.08
Putnam C
$ 3.5 bil 8002251581
+21 CapSpec
+ 4 32.38n +.07
Putnam Y
$ 6.4 bil 8002251581
+22 CapSpec
+ 4 32.99n +.06
+28 EqtSpec
+ 6 38.10n +.09
+22 Equity Inc + 4 20.61n +.13
Rainier Funds
$ 3.4 bil 8002486314
+24 Sm/Mid Eq I + 6 46.22n +.19
+23 Sm/Mid Eq O + 6 44.79n +.19
Ridgeworth
$ 21.9 bil 8779847321
+ 2 Hi Yield I
+ 1 9.99n +.03
+24 LgValEq I
+ 4 17.55n +.16
+22 MidValEq I + 4 14.30n +.12
+ 3 SFlRtHiIncI
0 9.02n +.01
+22 SmValEq I + 3 16.80n +.07
0 US UlShBd I 0 10.10n +.00
Royce Funds
$ 20.8 bil 8002214268
+28 Opport I
+ 5 15.30n +.02
+21 PA Mutl Inv + 4 13.97n +.06
+17 PremierInv + 4 22.46n +.05
+19 SpecialEq I + 4 25.18n +.07
+20 TotlRet I
+ 3 16.29n +.06
RS Funds
$ 6.6 bil 8007663863
+ 3 Glb Nat Res + 5 37.68 +.18
+26 Partners A + 3 40.10 +.15
+28 SelectGrowA + 4 46.67 +.15
+38 SmCapGrA + 5 64.46 +.01
Russell Funds S
$ 16.2 bil 8007877354
3 EmergMkts + 5 18.39n +.23
+19 Glb Eqty
+ 3 10.85n +.08
+ 4 GlbRlEstSec + 4 39.93n +.41
+13 IntlDvlMkt + 3 34.92n +.30
3 Strat Bd
0 10.82n +.02
+28 TxMgUSMdSm + 5 21.56n +.07
+30 USSmlEqt + 5 32.09n +.08
Russell Lifepoints C
$ 2.9 bil 8007877354
+ 6 Bal Strat
+ 2 11.45n +.05
Rydex Dynamic
$ 561 mil 8008200888
+41 Ndq1002xStH + 6 225.90n
1.38
Rydex Investor
$ 1.7 bil 8008200888
+49 Biotech
+11 61.78n +.14
+19 Ndq
+ 3 20.69n .07
STU
Schwab Funds
$ 46.3 bil 8004354000
+21 1000Idx Inv + 3 46.59n +.26
+20 Core Equity + 3 22.69n +.14
+22 Div Eq Sel + 3 17.80n +.14
+23 FdUSLgInst + 3 13.21n +.08
+28 Health Care + 3 23.64n +.16
+14 Intl Idx Sel + 3 19.14n +.15
+21 S&P500 Slct + 3 26.80n +.16
+25 Sm Cap Select + 4 26.48n +.06
+27 Sm Eq Sel + 3 23.66n +.06
+22 TotStkIdxSel + 4 31.35n +.16
Schwartz Funds
$ 1.0 bil 2486448500
+21 AveMarGr + 6 28.58n +.18
Scout Funds
$ 12.1 bil 8009962862
+ 8 Intl
+ 2 35.79n +.40
+26 Mid Cap
+ 4 17.18n +.08
+27 Small Cap + 5 22.20n +.04
SEI Portfolios
$ 21.5 bil 8003425734
3 CoreFxdInst A 0 11.09n +.01
2 Emrg Mkt A + 5 10.61n +.13
+ 2 High Yld Bond 0 7.67n +.02
+14 Intl Equity A + 3 9.67n +.12
+24 Larg Cp Val A + 3 22.28n +.17
+20 Lge Cp Gr A + 4 30.11n +.11
+21 S&P 500 Idx E + 3 46.87n +.27
+31 Sm Cp Gr A + 5 24.27n +.05
+22 TxMgdLgCp A + 4 16.90n +.09
+26 TxMgdSmMdA + 4 16.93n +.07
Selected Funds
$ 5.6 bil 8002431575
+23 American D + 3 48.07n +.36
+22 American S + 3 48.07n +.36
Sentinel Group
$ 4.1 bil 8002823863
+21 CmmnStk A + 3 41.17 +.31
+25 Small Co A + 3 8.02 +.03
Sequoia Fund
$ 7.0 bil 8006866884
+23 Sequoia
+ 3 206.31n
+1.66
+28 SoundShore + 4 44.47n +.25

State Frm Asc
$ 5.9 bil 3097662029
+ 8 Balanced
+ 1 59.80n +.28
+17 Growth
+ 2 63.97n +.41
Sterling Capital
$ 1.6 bil 7043728670
+33 MdCpValInst + 4 18.96n +.10
Stratton Funds
$ 1.2 bil 8006345726
+24 Sm Cap Yield + 3 67.55n +.18
SunAmer Foc
$ 2.8 bil 8008588850
+31 Div Strat B + 1 16.75n +.12
+31 Div Strat C + 1 16.74n +.11
Target Funds
$ 2.4 bil 8004428748
+24 SmallCapVal + 3 26.47n +.13
TCM Funds
$ 244 mil 8005363230
+32 TCMSmGr + 5 38.62n +.01
TCW Funds
$ 17.0 bil 8003863829
+23 Div Foc
+ 3 14.81n +.14
7 EmMktsInc I 0 8.34n +.06
+24 RelValLrgI + 3 18.88n +.14
1 TotRetBd I
0 9.89n +.02
1 TotRetBd N
0 10.20n +.02
TempletonInstl
$ 6.3 bil 8003218563
+12 ForeignEqty + 3 22.01n +.21
TFS Capital
$ 1.7 bil 8888374446
0 MktNeutrl
0 15.68n +.02
Third Avenue
$ 6.2 bil 8008808442
+12 RlEstVal I
+ 4 28.29n +.22
+15 Value Inst + 3 57.22n +.31
Thompson IM
$ 2.1 bil 8778865777
+ 1 Bond
0 11.81n +.02
Thornburg A
$ 14.1 bil 8008470200
+26 Core Growth + 3 24.20 +.04
+ 9 Income Bldr + 2 20.01 +.12
+10 Intl Value + 3 29.99 +.19
1 Ltd Mun Nat 0 14.31 +.03
Thornburg C
$ 8.0 bil 8008470200
A8
MUTUAL FUND PERFORMANCE
IN THE COURT OF CHANCERY OF THE STATE OF DELAWARE

In re: RURAL METRO CORPORATION
)
Consolidated
SHAREHOLDERS LITIGATION
)
C.A. no. 6350-VCL
2013
%
Chg Fund
SUMMARY NOTICE OF PENDENCY AND PROPOSED

SETTLEMENT OF CLASS ACTION1
TO: ALL HOLDERS OF RURAL/METRO CORPORATION COMMON STOCK AT ANY TIME
FROM MARCH 28, 2011 THROUGH AND INCLUDING JUNE 30, 2011, WHETHER
BENEFICIAL OR OF RECORD, INCLUDING THEIR LEGAL REPRESENTATIVES,
HEIRS, SUCCESSORS IN INTEREST, TRANSFEREES AND ASSIGNEES OF ALL
SUCH FOREGOING HOLDERS (THE CLASS).
PLEASE READ THIS NOTICE CAREFULLY. YOUR RIGHTS WILL BE AFFECTED BY A
CLASS ACTION LAWSUIT PENDING IN THE COURT OF CHANCERY OF THE STATE
OF DELAWARE
YOU ARE HEREBY NOTIFIED, pursuant to an Order of the Court of Chancery of the State of
Delaware (the Court), dated September 4, 2013, that Lead Plaintiff and the Settling Defendants in
the above-captioned class action lawsuit (the Action), challenging the acquisition of Rural/Metro
Corporation by an investor group led by investment funds controlled by Warburg Pincus, LLC have entered
into a proposed settlement of the Action (the Settlement).2
The complete terms of the Settlement are set forth in the Stipulation and Agreement of Compromise
and Settlement Between Lead Plaintiff, the Rural/Metro Defendants and Moelis & Company LLC dated as
of August 3, 2013 (the Stipulation). The Stipulation can be obtained at www.gilardi.com. A settlement
hearing is scheduled to be held in the Court of Chancery, New Castle County Courthouse, 500 North King
Street, Wilmington, Delaware 19801, on November 6, 2013, at 2:00 p.m. (the Settlement Hearing) to,
among other things: (a) determine whether the Court should approve the Settlement as fair, reasonable
and adequate and in the best interests of the Class; (b) determine whether the Judgment should be entered
dismissing the Action as to the Settling Defendants with prejudice; (c) consider the application by CoLead Counsel for attorneys fees and payment of expenses; (d) hear and determine any objections to the
Settlement or the application of Co-Lead Counsel for an award of attorneys fees and expenses; and (e) rule
on such other matters as the Court may deem appropriate.
IF YOU ARE A MEMBER OF THE CLASS DESCRIBED ABOVE, YOUR RIGHTS
WILL BE AFFECTED BY THE PENDING ACTION AND THE SETTLEMENT. If you have
not received the full printed Notice of Pendency and Proposed Settlement of Class Action (the
Notice), you may obtain a copy of the Stipulation, Notice and/or the Proof of Claim by contacting
Rural/Metro Shareholder Litigation, Claims Administrator, c/o Gilardi & Co. LLC, P.O. Box 5100
Larkspur, CA 94977-5100, 1-(888)-283-8029, www.gilardi.com, or Co-Lead Counsel:
Bouchard Margules & Friedlander, P.A.
Joel E. Friedlander
222 Delaware Avenue, Suite 1400
Wilmington, DE 19801
302-573-3500
Robbins Geller Rudman

& Dowd LLP
Randall J. Baron
655 West Broadway, Suite 1900
San Diego, CA 92101
1-800-449-4900
If you are a Class member you will be bound by any judgment entered in the Action. Any objections
WR WKH 6HWWOHPHQW DQGRU DSSOLFDWLRQ IRU DWWRUQH\V IHHV DQG H[SHQVHV PXVW EH OHG ZLWK WKH &RXUW DQG
delivered to all counsel listed in the Notice such that they are received no later than October 23, 2013, in
accordance with the instructions set forth in the Notice. Class members who do not object need not appear
at the Settlement Hearing or take any other action to indicate their approval.
1
2Q$XJXVWWKH3HWLWLRQ'DWH5XUDO0HWUR&RUSRUDWLRQDQGFHUWDLQDIOLDWHVFROOHFWLYHO\
WKH'HEWRUVOHG9ROXQWDU\3HWLWLRQVIRU5HOLHIXQGHU&KDSWHURI7LWOHRIWKH8QLWHG6WDWHV
Code in the United States Bankruptcy Court for the District of Delaware, Case No. 13-11979, and
jointly administered under In re Rural/Metro Corporation, et al., Case No. 13-11952 (KJC) (the
Petition). Pursuant to 11 U.S.C. 362, inter alia,WKHOLQJRIWKH3HWLWLRQVRSHUDWHVDVDVWD\RIWKH
commencement or continuation of judicial, administrative or other actions or proceedings against Rural/
Metro Corporation and the other Debtors as of the Petition Date. The Debtors have not asserted that the
EDQNUXSWF\OLQJDQGDXWRPDWLFVWD\SUHYHQWVWKH&RXUWIURPSURFHHGLQJZLWKWKHSDUWLDOVHWWOHPHQWDV
to the individual defendants or Moelis & Company LLC.
2
The proposed settlement does not resolve any claims of the Class against RBC Capital Markets
LLC (RBC). Lead Plaintiff Tried her case against RBC Beginnning on May 6, 2013 and ending on
May 9, 2013. Post-trial oral arguments between Lead Plaintiff and RBC are scheduled to be held on
September 26, 2013.
PLEASE DO NOT CONTACT THE COURT OR THE CLERKS OFFICE REGARDING THIS
NOTICE. If you have any questions about the litigation or the Settlement, you may contact Co-Lead
Counsel:
Bouchard Margules & Friedlander, P.A.
Joel E. Friedlander
222 Delaware Avenue, Suite 1400
Wilmington, DE 19801
302-573-3500
Dated: September 4, 2013
Robbins Geller Rudman

& Dowd LLP
Randall J. Baron
655 West Broadway, Suite 1900
San Diego, CA 92101
1-800-449-4900
BY ORDER OF THE COURT OF
CHANCERY OF THE STATE OF
DELAWARE
4 Wk Net
% Asset NAV
Chg Value Chg
+ 8 Income Bldr + 2 20.00n +.12

+ 9 Intl Value + 3 28.02n +.18
Thornburg I
$ 18.9 bil 8008470200
+10 Intl Value + 3 30.66n +.20
1 Ltd Trm Inc
0 13.31n +.03
1 Ltd Trm Mun 0 14.31n +.03
Thrivent Funds A
$ 6.1 bil 8008474836
+19 Lrg Cap Stk + 2 26.68 +.10
5 Muni Bond + 1 11.02 +.05
TIAACREF FUNDS
$ 15.8 bil 8008422776
3 Bond
+ 1 10.20n +.02
+22 Equity Idx + 4 13.15n +.06
+22 Growth&Inc + 4 12.17n +.06
+15 IntlEquity + 3 10.99n +.08
TIAACREF Instl Retirement
$ 13.1 bil 8002231200
+22 Growth&Inc + 4 12.31n +.06
+20 LrgCpGrIdx + 4 17.60n +.08
+27 MidCapGrow + 6 24.13n +.11
+22 MidCapValu + 4 22.51n +.15
+25 SmBlendIdx + 4 17.85n +.04
+27 SmlCapEqty + 4 18.60n +.05
TIAACREF Instl Funds
$ 31.7 bil 8008422776
3 Bond Index
0 10.50n +.02
3 Bond Plus
0 10.34n +.02
+19 EnLgGrIdxI + 4 11.02n +.07
+22 EnLgVlIdxI + 3 10.29n +.07
+ 2 HiYldInstl + 1 10.21n +.03
9 InflLnkBond 0 11.28n +.02
+14 IntlEqtyIdx + 3 18.54n +.14
+24 LargeCpVal + 3 17.58n +.10
+21 LgCpGrowIdx + 4 17.50n +.08
+22 LgCpValIdx + 3 15.73n +.10
+23 LrgCpGrowth + 6 14.41n +.04
+27 MidCapGrow + 6 24.59n +.11
+22 MidCapValu + 4 22.64n +.14
+21 S&P500 Idx + 3 19.20n +.11
+26 SmBlendIdx + 4 17.81n +.04
+28 SmlCapEqty + 4 18.87n +.05
TIAACREF Instl Funds Reta
$ 5.3 bil 8002231200
+21 Growth&Inc + 4 14.95n +.06
Tocqueville
$ 3.7 bil 8006973863
+19 Delafield
+ 3 36.20n +.26
39 Gold
9 38.49n .19
Touchstone
$ 10.3 bil 8005430407
+25 SandCpInsGr + 8 21.40n +.02
+25 SandSelGrZ + 8 15.61n +.02
+25 SandsSelGrY + 8 15.95n +.02
Tr For Pro Mng
$ 1.7 bil
+21 CnvrgncCrPlsInstl + 216.48
n +.10
+28 SmeadValInstl + 434.70
n +.31
+28 SmeadValInv + 4 34.67n +.31
Transamerica A
$ 4.4 bil 8882334339
+13 AstAlModGr + 3 13.99 +.06
+24 SysSmMdVal + 4 27.74 +.17
Transamerica C
$ 3.7 bil 8882334339
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+12 AstAllModGr + 3 13.91n +.06

Transamerica Partners
$ 2.1 bil 8007555801
+26 Lg Value
+ 4 23.18n +.20
Transamerica Partners Instl
$ 3.4 bil 8007555801
+22 Mid Value + 3 19.93n +.12
Turner Funds
$ 1.6 bil 8002246312
+31 Small Cap Gr + 8 44.06n +.19
Tweedy Browne
$ 8.2 bil 8004324789
+14 GlblVal
+ 1 26.60n +.13
Undiscovered Mgrs
$ 386 mil 8882423514
+23 BehaveVal A + 3 47.65 +.28
USAA Group
$ 39.8 bil 8005318722
+ 6 CornerstModAgg + 124.38
n +.09
+25 Extn Mkt Idx + 5 16.67n +.06
+22 Growth
+ 4 20.54n +.10
+23 Growth&Incm + 4 19.74n +.10
+ 5 Hi Inc
0 8.72n +.01
2 Income
0 12.96n +.02
+21 IncomeStk + 3 16.37n +.11
+11 International + 3 28.98n +.32
1 Intm Trm Bd 0 10.60n +.01
+20 NASDAQ 100 + 3 9.11n .03
+20 S&P 500
+ 3 24.18n +.00
+20 S&P500Rwd + 3 24.19n +.00
+25 Sci & Tech + 5 18.48n +.05
0 Sh Term Bond 0 9.16n +.01
+23 SmlCapStk + 3 18.49n +.07
3 Tax Ex Intmd 0 13.06n +.04
5 Tax Ex LT
+ 1 12.92n +.07
0 Tx Ex Sh Trm 0 10.69n +.00
VWX
Value Line
$ 1.7 bil 8002230818
+26 EmergOpps + 4 47.46n +.36
+17 PremierGrow + 4 33.62n +.26
Vanguard Admiral
$ 638 bil 8009972798
+21 500 Index
+ 3 157.19n
+.89
+11 Balance Idx + 2 26.20n +.09
5 CA LngTxEx + 1 11.12n +.05
3 CAIntmTxEx + 1 11.18n +.04
+33 Cap Opps r + 6 103.15n
+.67
6 EmgMkSt r + 6 34.23n +.35
+12 Energy r
+ 5 124.29n
+.05
+21 Equity Inc + 3 60.20n +.41
+13 EuroStkIdx r + 3 67.80n +.43
+31 Explorer
+ 5 96.83n +.35
+26 Ext Mkt Idx + 5 57.72n +.21
3 GNMA
+ 1 10.39n +.03
+20 Growth Idx + 4 43.54n +.12
+21 Growth&Inc + 3 59.41n +.34
+ 1 HiYld Corp r 0 5.92n +.01
5 HiYldTxEx + 1 10.44n +.05
+31 Hlth Care r + 4 77.04n +.65
+32 HlthcareIdx r + 5 47.18n +.35
9 InflProSecs 0 25.90n +.06
4 Int Treas
0 11.18n +.03
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+14 Intl Growth r + 4 69.82n +.59

3 Intmd Tax Ex + 1 13.63n +.05
4 IntmdInvGrd 0 9.67n +.02
+21 LargeCapIdx + 3 39.51n +.21
10 LgInvGdAdmr 0 9.47n .04
5 LT Tax Ex
+ 1 10.93n +.05
13 LT Treas
+ 1 11.14n .06
0 LtdTrm TxEx 0 10.98n +.01
+25 Mid Cap Idx + 5 127.19n
+.82
+22 Morgan Gr + 5 75.38n +.33
4 NJLngTxEx + 1 11.51n +.05
5 NYLngTxEx + 1 10.97n +.05
+14 Pac Stk Idx r + 4 74.42n +.76
5 PALngTxEx + 1 10.90n +.06
+27 Primecap r + 5 91.31n +.62
+ 4 REIT Idx r
+ 6 95.09n +1.01
0 Sh Tm TxEx
0 15.83n +.01
1 Sh Trm Fed
0 10.67n +.01
0 ShrtInvAdmr 0 10.66n +.01
1 ShTrmBdIdx 0 10.48n +.01
+25 Small Idx
+ 4 48.58n +.21
0 ST Treas
0 10.67n +.01
3 Tot Bd Idx
0 10.54n +.01
+22 TtlStMktIdx + 4 43.03n +.22
+21 TxMgd G&I r + 3 76.42n +.43
+22 TxMgdCap r + 3 86.49n +.46
+15 TxMgIntAd r + 4 12.65n +.10
+26 TxMgSCAd r + 4 39.28n +.09
+21 US Growth + 4 66.62n +.16
+23 Value Idx
+ 3 27.81n +.20
+ 5 Wellesley Inc + 1 60.29n +.18
+13 Wellington + 2 65.17n +.31
+26 Windsor
+ 4 63.72n +.40
+21 WindsorII + 3 62.36n +.34
Vanguard Index
$ 296 bil 8006627447
+21 500
+ 3 157.15n
+.88
+11 Balanced
+ 2 26.19n +.09
+14 DevMkId r + 4 11.15n +.09
+15 DevMkIdIsPl r + 4 115.33n
+.91
6 EmgMkSt r + 6 26.06n +.27
7 EmgMkStIsPl r + 686.60
n +.89
+26 Extnd Mkt + 5 57.66n +.20
+25 FTSESocIndx + 4 10.77n +.08
+ 7 FTSEWlIdIsP r + 4 101.21n
+.86
+19 Growth
+ 4 43.53n +.12
+20 HighDivYldI + 3 23.20n +.17
5 Int Bd
0 11.13n +.03
5 IntBdAdm
0 11.13n +.03
12 LT Bd
+ 1 12.30n .04
11 LT Bd Inst + 1 12.30n .04
+25 MdCpIdxIsPl + 5 138.59n
+.90
+25 Mid Cap
+ 5 28.01n +.18
+25 MidCapValI + 4 28.95n +.19
+24 MidCpGrI
+ 6 33.45n +.21
+ 4 REIT r
+ 6 22.28n +.24
+23 Sm Cap Val + 3 21.37n +.11
+27 Small Grow + 6 31.82n +.09
+25 SmCpIdx
+ 4 48.51n +.21
+25 SmCpIdxIsPl + 4 140.24n
+.61
1 ST Bond
0 10.48n +.01
INVESTORS.COM
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
4 Tot Bd Mrkt 0 10.54n +.01

+22 Tot St Mkt + 4 43.01n +.22
+ 8 TotInStk r + 4 107.72n
+.90
+ 9 TotInStk r + 4 32.30n +.27
+ 9 TotInStk r + 4 26.93n +.22
+ 8 TotInStk r + 4 107.69n
+.89
+ 9 TotInStk r + 4 16.10n +.13
+23 Value
+ 3 27.81n +.21
Vanguard Instl
$ 330 bil 8006627447
+11 Balance Idx + 2 26.20n +.09
+14 DevMkId r + 4 11.07n +.09
6 EmgMkSt r + 6 26.03n +.27
+25 FTSESocIndx + 4 10.78n +.08
+ 7 FTSEWlId r + 4 95.57n +.81
+21 Index
+ 3 156.16n
+.89
+26 Index Ext Mkt + 5 57.72n +.20
+20 Index Gr
+ 4 43.54n +.12
+21 Index Plus + 3 156.17n
+.88
3 Index Tot Mkt 0 10.54n +.01
+23 Index Value + 3 27.81n +.20
9 InflaProtec
0 10.55n +.02
+25 MdCpIdx
+ 5 28.10n +.19
+ 4 REIT Idx r
+ 6 14.72n +.16
0 ShInvGrd I
0 10.66n +.01
+23 SmCapVal Idx + 3 21.44n +.12
+27 SmCpGrw Idx + 6 31.91n +.10
+25 SmCpIdx
+ 4 48.58n +.21
+24 StrcBrMkPls + 3 65.63n +.48
+21 StrcLgEqPls + 3 64.84n +.44
+22 Tot Stk Idx + 4 43.04n +.22
+22 Tot Stk Idx Pls + 4 39.00n +.20
+22 TotStkIdx + 4 38.99n +.20
+22 TxMd CpAp r + 3 42.98n +.23
+26 TxMgSCI r + 4 39.38n +.10
Vanguard Signal
$ 95.2 bil 8006627447
+21 500 Index
+ 3 129.84n
+.73
+11 Bal Index
+ 2 25.92n +.09
6 EmgMkSt r + 6 32.91n +.34
+26 ExtndMktIdx + 5 49.59n +.17
+20 Growth Idx + 4 40.31n +.11
5 IntBdSig
0 11.13n +.03
+25 MdCpIdx
+ 5 40.14n +.26
+ 4 Reit Idx r
+ 6 25.38n +.27
+25 SmCpIdx
+ 4 43.77n +.19
1 ST Bond Idx 0 10.48n +.01
3 TotBdMktIdx 0 10.54n +.01
+22 TotStMktIdx + 4 41.53n +.21
+23 Val Idx
+ 3 28.94n +.21
Vanguard Funds
$ 436 bil 8008514999
3 CAIntmTxEx + 1 11.18n +.04
+33 Cap Opport r + 6 44.65n +.29
+31 Cap Value + 5 14.55n +.04
+14 Convert Secs r + 2 14.33n +.03
+23 Div Eq Inv + 4 28.46n +.13
+19 DivApprIdx + 4 28.20n +.21
+22 Dividend Gr + 3 20.03n +.15
+12 Energy r
+ 5 66.19n +.03
+21 Equity Inc + 3 28.72n +.20
+31 Explorer
+ 5 104.00n
+.38
2013
%
Chg Fund
4 Wk Net
% Asset NAV
Chg Value Chg
+25 ExplorerVal r
+18 Global Eq
3 GNMA
+21 Growth&Inc
+31 Health Care r
+3
+4
+1
+3
+4
30.63n +.09
21.96n +.18
10.39n +.03
36.39n +.21
182.56n
+1.54
+ 1 HiYld Corp r 0 5.92n +.01

5 HiYldTxEx + 1 10.44n +.05
9 InflProtSec
0 13.19n +.03
4 IntInvGdInv 0 9.67n +.02
+20 Intl Explor r + 4 17.63n +.14
+14 Intl Growth r + 4 21.94n +.19
+14 Intl Value r + 4 35.48n +.32
3 Intmd Tax Ex + 1 13.63n +.05
4 Intmd Treas 0 11.18n +.03
+ 5 Life Consv Gr + 2 17.64n +.05
+13 Life Growth + 3 26.16n +.13
+ 1 Life Income + 1 14.21n +.04
+ 9 Life Mod Gr + 2 22.22n +.10
0 LtdTrm TxEx 0 10.98n +.01
10 LTInvGrdInv 0 9.47n .04
31 Metals&Mine r 211.07
n .12
+24 MidCapGr A + 4 25.22n +.15
+22 Morgan Gr + 5 24.30n +.10
+27 Primecap r + 5 87.98n +.59
+26 PrmcpCorInv r + 4 18.77n +.12
+30 Select Val r + 4 27.19n +.21
0 Sh Tm TxEx
0 15.83n +.01
0 ST Corp
0 10.66n +.01
1 ST Federal
0 10.67n +.01
0 ST Treas
0 10.67n +.01
+11 Star
+ 3 22.88n +.09
+26 Strategic Eq + 4 27.08n +.19
+27 StratSmInv + 3 27.48n +.16
+ 5 TargRet2010 + 2 25.36n +.08
+ 8 TargRet2015 + 2 14.43n +.06
+10 TargRet2020 + 2 26.16n +.11
+11 TargRet2025 + 3 15.14n +.07
+13 TargRet2030 + 3 26.42n +.13
+15 TargRet2035 + 3 16.15n +.08
+16 TargRet2040 + 3 26.80n +.15
+16 TargRet2045 + 3 16.83n +.10
+ 3 TargRetInc + 1 12.42n +.03
+21 US Growth + 4 25.72n +.06
+23 US Value
+ 3 14.60n +.10
+13 Wellington + 2 37.73n +.18
+ 5 WellslyInc + 1 24.88n +.07
+26 Windsor
+ 4 18.88n +.11
+21 WindsorII + 3 35.14n +.20
+13 Villere Bal + 1 23.99n +.01
Virtus Funds A
$ 8.1 bil 8002431574
+21 MidCapVal + 5 32.24 +.26
0 MulSecSh
0 4.83 +.01
Virtus Funds C
$ 2.1 bil 8002431574
0 MulSecSh
0 4.89n +.01
Virtus Funds I
$ 7.9 bil 8002431574
6 EmMktOp + 3 9.70n +.15
+18 SmlCapCore + 3 23.80n +.05
Waddell&Rd Adv
$ 25.0 bil 8003665465
+21 Accum A
+ 4 9.87 +.03
+14 AssetStr A + 4 11.24 +.09
4 Bond A
0 6.26 +.01
+21 Core Inv A + 4 7.64 +.02
+ 6 High Inc A + 1 7.65 +.02
2013
%
Chg Fund
IBD Home Study Program
NEW!
ADVANCED BUYING $TRATEGIES
The study of alternative and secondary buy points

is critical to sound portfolio management and, when
used properly, can have a significant impact on your
returns. The Advanced Buying Strategies Home
Study Program provides you with education on
these essential buy strategies to help you become a
more successful investor.
Home Study Program Includes:

1 2 DVDs of Instruction
2 2 Workbooks
Disk 1 - Alternative Buy Point Strategies

Trend Lines
The IPO Base
Breakaway Gap
Shakeout + 3
The Strong Rebound After a Shakeout
A Strategy Workbook that teaches you the

things to know before you act on alternative
buy points, gives step-by-step instructions
of the 10 different strategies and discusses
how Alternative and Follow-up buy points
affect portfolio management.
Disk 2 - Follow-Up Buy Point Strategies

Pullback to the 10-Week Line
Short Stroke
Three-Weeks-Tight Pattern
Adding at Tight Area
Base-on-Base
An oversized 11x17 example book - with

over 150 annotated stock examples of the 10
different strategies.
ORDER TODAY!
695
3 Plus Free Tote Bag!

Handy tote bag embroidered with
the IBD logo.
Call 1-800-827-8278 or go to:

Investors.com/HSBuying
2013 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily. Inc.
4 Wk Net
% Asset NAV
Chg Value Chg
+22 New Cpt A + 4 12.10 +.03

+35 Sci & Tech A + 6 15.06 .02
+30 Sm Cap A
+ 5 18.75 +.04
+19 Vanguard A + 6 10.39 +.03
Wasatch
$ 8.7 bil 8005511700
+21 Core Growth + 3 52.04n +.16
+21 Intl Growth + 3 28.50n +.36
+13 Lg/Sht
+ 2 15.69n +.01
+30 Micro Cap + 5 7.24n .01
+23 SmallCapGr + 5 50.63n .03
+24 WrldInnov + 3 22.97n +.12
Weitz Funds
$ 4.9 bil 8002324161
+19 Hickory
+ 2 54.82n +.06
+22 Partner Val + 2 30.20n +.08
+25 PtnIIIOppI + 2 15.63n +.03
0 ShrtIntIncI + 1 12.53n +.02
+22 Value
+ 2 41.45n +.18
Wells Fargo Advtg
$ 22.0 bil 8002228222
+22 Adv Gr Inv + 6 48.68n +.10
+31 DiscoverInv + 6 33.02n +.06
+26 SpcMdValInv + 3 30.71n +.23
0 STMuniBdInv 0 9.95n +.01
0 UltShMunA
0 4.82 +.00
Wells Fargo Advtg A
$ 13.2 bil 8002228222
+ 7 AssetAlloc + 2 13.68 +.00
+22 DisUSCor
+ 3 16.36 +.10
2 EmgMktsEq + 5 21.13 +.18
+24 OmegaGrw + 5 50.05 .01
+22 PrmLgCoGr + 6 13.10 +.04
Wells Fargo Advtg Ad
$ 12.6 bil 8002228222
+31 Discovery + 6 33.78n +.06
+39 EmGrw
+ 8 17.05n .03
+23 Growth
+ 6 51.36n +.10
+22 SpcSmCpVal + 3 30.06n +.07
Wells Fargo Advtg C
$ 3.6 bil 8002228222
+ 6 AssetAlloc + 2 13.15n +.00
Wells Fargo Advtg Inst
$ 14.4 bil 8002228222
+23 Adv Gr
+ 6 52.91n +.10
3 CoreBdInst + 1 12.31n +.02
+39 EmGrw
+ 8 17.32n .03
0 UltShMun
0 4.82n +.00
Western Asset
$ 15.5 bil 6268449400
2 CorePlusFI + 1 11.10n +.01
3 CorePlusI + 1 11.11n +.02
3 CorePlusIS + 1 11.10n +.01
Westwood
$ 2.8 bil 8004223554
+ 9 IncomeOppI + 1 13.31n +.02
+26 WestMighty + 3 23.27n +.03
William Blair I
$ 8.8 bil 8006352886
+10 InstIntlGr + 3 16.44n +.13
+10 Intl Growth + 3 25.33n +.20
+22 MidCapGr + 3 15.69n +.09
+40 Sm Cp Gr
+ 5 34.47n +.14
+31 Sml Mid Gr + 4 19.13n +.10
William Blair N
$ 1.6 bil 8006352886
+10 Intl Growth + 3 24.71n +.19
Wilmington
$ 3.3 bil 8003369970
+24 MidCapGrI + 5 18.40n +.10
EXCHANGE TRADED FUNDS
13% R Acc 52-wk

Chg S Dis High Fund
IBDS ETF Market Strategy
-47.7
-47.1
-41.8
-56.8
-56.5
OVERVIEW
IBDs Market Pulse feature has a long history of
recognizing shifts in market direction early on to help
investors maximize gains in uptrends and protect their
portfolios in downtrends. Now weve developed a simple
method for trading market index ETFs based on the
market direction posted daily in the Market Pulse.
Invest in a market index ETF (QQQ was used in the study) immediately
after a new uptrend is announced in Market Pulse and employ these
simple allocation rules:
Market direction
% invested
100%
50%
0%
Optional stop loss: Nasdaq falls 2.6% below

closing value of uptrends rst day
0%
HOW IT PERFORMS
Since 2003, IBDs ETF Market Strategy produced an estimated cumulative return of:
350
IBDs ETF Market Strategy

vs. the market
Cumulative return
March 17, 2003 - March 28, 2013
300
IBDs ETF Market Strategy
218%
Nasdaq
250
135%
200
150
S&P 500
100
82%
50
03
04
05
06
07
08
09
10
11
12
For complete details on IBDs ETF Market Strategy go to:
13
Investors.com/ETFStrategy
3-Month Winners & Losers

TOP 10
BOTTOM 10
Rel Str 3-mth
Symbol Rtg % chg ETF
ETF
VS Invrs VIX ShrtTrm
MV Egypt Index
Spdr S&P Biotech
GH Solar
IS Nasdaq Biotech
FrstTr DJ Internet
PS S&P SC Hlth Care
PS Aero & Defense
IS MSCI South Korea
IS MSCI So Africa
XIV
EGPT
XBI
TAN
IBB
FDN
PSCH
PPA
EWY
EZA
13% R Acc 52-wk

Chg S Dis High Fund
89
49
85
95
86
80
77
79
48
40
34.6
25.3
23.9
21.2
20.0
15.2
14.0
13.6
13.3
13.0
U.S. Stock/Broad Index

31.0 72 B- 125.0
28.5 71 B 114.4
28.0 69 B 108.9
26.4 68 B+ 48.3
25.8 67 E 106.1
25.5 67 A- 78.9
26.7 67 B 99.3
26.8 67 B+ 76.8
26.3 67 A- 102.6
25.3 66 A- 103.4
24.9 66 B- 85.9
23.1 64 C+ 22.0
24.2 63 B+ 66.3
24.2 63 B 140.5
22.4 61 B- 61.8
22.0 61 B 140.2
22.4 61 B- 126.0
22.9 61 B 110.5
22.3 61 D 229.6
21.1 60 C+ 41.8
20.3 59 B- 78.9
21.0 59 B- 92.8
21.0 59 B- 102.5
18.6 59 C- 12.1
20.3 59 D- 78.7
21.3 59 C- 89.0
20.2 58 B 78.4
20.8 57 C 95.7
20.9 57 C 89.0
20.2 57 D 172.2
21.1 57 B 80.8
IS Russell 2000 Grwth IWO

VG Small-Cp Growth VBK
IS S&P SC 600 Grwth IJT
Schwab US Small Cap SCHA
IS Russell 2000 Idx IWM
IS Russll MdCp Grwth IWP
IS S&P SmCp 600
IJR
VG Extd Market
VXF
VG Small-Cp
VB
VG Mid-Cap
VO
VG Mid-Cap Growth VOT
PS Dyn SmCap Grwth PXSG
GH S&P 500 Equl Wght RSP
IS Russell MdCp Indx IWR
IS Russell MdCp Val IWS
IS S&P MC 400 Grwth IJK
IS S&P MdCp 400
IJH
IS S&P MdCp 400 Val IJJ
Spdr S&P Mid Cap 400 MDY
Schwab US Broad Mkt SCHB
IS Russell 1000 Grwth IWF
IS Russell 2000 Val IWN
IS Russell 3000 Idx
IWV
PS Listed Priv Eq
PSP
PS QQQ
QQQ
VG Total Stock Mkt
VTI
VG S&P 500
VOO
IS Russell 1000 Idx
IWB
IS Russell 1000 Val
IWD
IS S&P 500 Index
IVV
IS S&P 500 Value
IVE
1.2 124.83
0.8 114.41
1.0 107.54
1.6 48.20
1.6 106.08
1.1 78.79
1.3 98.94
1.3 76.74
1.4 102.20
1.1 103.32
0.5 85.63
0.4 22.07
1.4 66.22
1.6 140.43
1.8 61.51
1.0 139.61
1.4 124.52
1.7 108.31
1.1 227.11
1.8 41.66
1.5 78.80
2.1 91.38
1.8 102.47
6.1 12.00
1.2 78.37
1.9 88.90
1.9 78.36
1.8 95.58
2.0 88.06
1.9 171.99
2.1 80.38
1.29 -43
1.09 -35
0.89 0
0.44 -56
1.04 -6
0.43 76
0.81 -40
0.64 -56
0.73 -34
0.55 -3
0.47 -14
0.10 38
0.31 -24
0.82 -39
0.37 -61
1.21 -7
0.88 -63
0.76 3
1.78 -23
0.23 -19
0.44 -51
0.80 -11
0.57 -24
0.04 -58
0.52 1
0.47 -21
0.32 219
0.50 -23
0.29 46
0.69 6
0.33 -55
CE
DC
C
BD+
BCC
D+
DCDD
DD+
CDE
B
B
CDCB
D+
D
BDBBDBB-
29.3
26.9
34.3
349.0
78.4
21.0
33.7
36.3
48.5
25.5
21.1
16.7
21.1
17.7
7.0
33.4
18.3
22.1
8.6
11.8
7.7
14.3
19.1
143.2
31.1
23.1
29.5
117.0
55.8
16.1
24.0
7.8
76.1
14.4
8.7
14.6
20.6 57 C 40.9
19.5 57 B- 85.3
20.7 57 B- 78.6
21.8 57 B- 72.1
20.1 56 D- 171.2
20.1 55 C+ 71.0
18.7 55 D- 70.8
19.1 54 C 90.4
19.1 53 D+ 59.5
17.1 52 C- 68.6
18.3 52 B- 76.7
18.9 52 D+156.2
9.2 38 B- 25.2
6.8 36 D- 18.4
-18.1 16 D 36.4
-18.7 15 C- 36.3
-18.9 14 B 27.4
-23.3 9 D- 27.2
VIXY
VXX
EIDO
VXZ
IDX
CORN
URA
TUR
VNM
REM
AcadiaRlty AKR
AGMortgage MITT
AgreeRealty ADC
Alexanders ALX
AlexndriaEq ARE
AltisourceRes RESI
AmCpAy
AGNC
AmerAssets AAT
AmerCamp ACC
AmerCapMtg MTGE
AmerResidtl ARPI
AmHm4Rt A AMH
Amreit
AMRE
AnnalyCap NLY
AnworthMrtg ANH
ApartmntInv AIV
ApolloComm ARI
ApolloRes
AMTG
ArborRlty
ABR
ArmadaHofflr AHH
ArmourRes ARR
AshfordHsp AHT
AssocEstRlty AEC
AvalonBay AVB
Aviv Reit
AVIV
BioMdRlty BMR
BlackstnMtg BXMT
BostonPrpty BXP
BREProprts BRE
BrndywineRty BDN
BrookfieldProp BPY
BRRealty
BRT
CamdenPrpty CPT
CampusCrest CCG
CapLease
LSE
CapsteadMtg CMO
24.51
17.03
28.38
276.24
64.00
20.00
23.18
30.31
35.70
20.41
17.25
15.93
16.77
11.95
4.69
28.48
15.60
15.88
7.26
9.62
4.09
12.21
14.98
129.21
22.60
18.95
25.64
105.70
50.28
13.13
19.37
7.17
64.89
10.78
8.56
12.16
-0.05
-0.40
0.20
-0.24
0.47
-0.06
-0.11
-0.07
0.01
-0.11
0.00
0.02
0.09
0.03
0.05
-0.28
0.05
0.09
0.09
0.13
0.06
0.03
-0.26
-0.81
-0.10
0.00
-0.13
-0.16
-0.44
-0.03
0.08
-0.05
-0.90
0.10
0.03
0.08
-55 3.4
-4 14.1
-72 5.8
369 4.0
-37 4.3
68 0.0
-31 18.1
1 2.8
-25 4.0
-58 15.7
-53 ..
-59 ..
16 4.8
-28 13.4
-33 12.8
-49 3.4
-41 10.3
-39 17.6
-79 7.2
-18 6.7
-21 20.5
-59 3.9
-8 5.1
-35 3.3
-8 6.4
-41 5.0
-69 1.1
-54 2.5
-13 3.1
-2 4.6
-43 5.2
-42 ..
1 3.9
-27 6.1
-41 3.6
-17 10.2
2
2
6
4
8
6
6
14
24
9
-30.6
-30.4
-20.6
-17.3
-16.7
-16.0
-13.8
-12.4
-10.7
-9.6
Div Close Vol%

Symbol Yld PriceChgChg
Schwab US Large Cap SCHX

VG Growth
VUG
VG Large-Cap
VV
VG Value
VTV
Spdr S&P 500
SPY
Spdr S&P Dividend
SDY
VG Div Appr
VIG
IS S&P 500 Grwth
IVW
VG Hi Dividend Yld
VYM
IS DJ Select Divdnd DVY
IS S&P 100 Index
OEF
Spdr Dow Jones
DIA
GH Multi-Asset
CVY
Alerian MLP
AMLP
ProS Short Dow 30
DOG
ProS Short S&P 500
SH
ProS Short QQQ
PSQ
ProS Short Russ 2000 RWM
1.9 40.88 0.21 -43

1.4 85.06 0.45 -18
1.9 78.62 0.40 -37
2.3 71.61 0.28 7
1.9 171.07 0.76 -26
2.6 69.84 0.23 -45
2.1 70.73 0.22 -13
1.6 90.24 0.44 2
2.8 58.83 0.23 -38
3.2 67.05 0.44 -17
2.0 76.50 0.33 43
2.2 155.29 0.35 -22
5.4 23.93 0.10 -48
6.2 17.04-0.11 101
.. 28.16-0.05 -42
.. 27.65-0.11 -49
.. 20.74-0.14 -49
.. 18.65-0.20 -61
Leveraged
91.5 93 D- 61.3
92.8 93 D 68.9
69.2 88 D- 88.8
70.8 87 D+ 50.1
70.9 87 E 75.7
57.4 86 C 71.8
47.5 81 D+112.4
43.6 79 E 79.4
44.1 77 E 87.1
43.6 72 C- 101.8
-33.0 8 B- 53.5
-34.1 6 B- 61.9
-34.5 5 B 34.1
-45.7 4 B- 81.2
-47.7 3 C 103.3
Closing
Vol% % 13 E
Symbol Price Chg Chg Yld 17 C
For Tuesday, September 17, 2013

22
5
35
11
16
62
8
36
8
20
11
43
25
7
5
37
16
8
55
9
3
52
19
25
23
21
82
28
39
30
16
43
25
15
85
21
ProS VIX ST Futures

IP VIX S ETN
IS MSCI Indonesia
IP VIX M ETN
MV Indonesia
Teucrium Cmd Corn
GX Uranium
IS MSCI Turkey Inve
MV Vietnam
IS FTSE Nareit Mort
DX Sc Bull 3X Shrs
TNA
ProS Ultpro Russ 2000 URTY
ProS Ultpro QQQ
TQQQ
DX LC Bull 3X Shrs SPXL
ProS Ultpro S&P 500 UPRO
ProS Ultra Russ 2000 UWM
ProS Ultra Midcap 400 MVV
ProS Ultra QQQ
QLD
ProS Ultra S&P 500
SSO
ProS Ultra Dow 30
DDM
ProS Ultsht Dow 30 DXD
ProS Ultsht S&P 500 SDS
ProS Ultsht QQQ
QID
ProS Ultp Shrt Dow 30 SDOW
DX Bear 3X Shrs
SPXS
R Acc 52-Wk
S Dis High Stock
REITs
R Acc 52-Wk
S Dis High Stock
Rel Str 3-mth

Symbol Rtg % chg
Div Close Vol% 13% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund
For Tuesday, Sept. 17, 2013. Ranked by Relative Strength
16
76
36
57
51
35
26
78
58
17
53
66
18
3
38
25
8
55
24
32
44
7
41
13
10
28
23
24
25
32
19
66
23
61
50
24
5
AB+
DB+
AC+
C
B
CE
BCCD
D
CDB+
C
DD+
D
CAD+
D+
C+
CB
DDBC+
BCDE
26.9
6.8
10.1
19.9
3.3
24.1
12.1
25.3
23.7
26.4
38.6
29.9
11.3
18.0
24.8
14.0
8.4
19.5
75.0
10.6
28.6
18.8
27.4
11.1
67.0
11.8
19.9
61.2
42.9
26.7
61.0
172.2
15.4
45.3
118.5
6.5
18.9
16.1
15.7
50.4
46.3
31.9
76.6
47.9
ProS Ultpro Shrt QQQ SQQQ

ProS Ultpro Sht SP500 SPXU
ProS Ultsht Russ 2000 TWM
DX Sc Bear 3X Shrs
TZA
ProS Ultp Shrt R 2000 SRTY
0.0
0.0
..
..
0.0
21.21-0.45 -39
19.97-0.26 -37
14.76-0.31 -48
23.34-0.75 -28
14.69-0.46 -14
Sector/Industry
Market Direction
Confirmed uptrend
% Invested: 100%
HOW IT WORKS
Conrmed uptrend
Uptrend under pressure
Market in correction
3B
3 B3 D+
2 C+
2 C+
0.0 61.23 1.79 -44

0.0 68.86 1.98 -25
0.0 87.61 1.72 -34
0.0 49.90 0.62 -53
0.1 75.40 0.89 -55
0.0 71.66 1.36 -18
0.0 109.20 1.62 -93
0.3 78.70 1.06 -35
0.4 86.95 0.75 -47
0.3 100.82 0.49 -9
0.0 32.00-0.12 -19
0.0 35.68-0.30 -44
.. 19.41-0.25 -47
0.0 37.19-0.28 -2
0.0 44.18-0.58 -19
Closing
Vol% %
Symbol Price Chg Chg Yld
CBLAssoc
CedarRealty
ChambersStr
ChathamLdg
Chimera
ChspkeLdge
ColeRealEst
ColonialPrpty
ColonyFinl
Commnwlth
CoresiteRlty
CorpOffice
CousinsPrpty
Cubesmart
CyrusOne
CYSInvstmt
DCTIndust
DDR
DigitalRlty
DmndrockHsp
DouglasEmmt
DukeRlty
DupontFab
DynexCap
Eastgroup
EducationRlty
EllngRdnMtg
EPRPrpty
EqLifestyle
EquityOne
EquityRes
EssexPrpty
Excel
ExtraSpace
FederalRlty
FelCorLdg
FirstIndust
FirstPotomac
Five Oaks Inv
CBL
CDR
CSG
CLDT
CIM
CHSP
COLE
CLP
CLNY
CWH
COR
OFC
CUZ
CUBE
CONE
CYS
DCT
DDR
DLR
DRH
DEI
DRE
DFT
DX
EGP
EDR
EARN
EPR
ELS
EQY
EQR
ESS
EXL
EXR
FRT
FCH
FR
FPO
OAKS
19.75
5.16
8.87
19.35
2.95
23.77
11.77
22.22
20.00
23.54
32.86
23.61
10.20
17.38
19.45
8.08
7.16
16.04
55.05
10.49
23.38
15.54
25.21
8.68
58.03
9.14
15.70
48.75
35.35
21.51
54.55
151.30
12.03
44.17
100.75
6.03
16.20
12.70
10.46
-0.04
0.00
0.07
0.02
-0.01
0.06
-0.03
-0.23
-0.10
-0.20
0.58
-0.12
-0.10
0.18
0.02
-0.02
0.00
0.04
0.43
0.08
-0.05
0.06
0.25
0.19
-1.00
-0.02
0.24
-0.77
0.05
0.04
-0.26
-0.60
0.03
-0.07
0.17
0.02
0.19
-0.03
0.04
-12 4.7
2 3.9
30 5.6
-50 4.3
-42 12.2
-29 4.4
5 6.1
13 3.8
-36 7.0
-40 4.2
-24 3.3
-75 4.7
-51 1.8
-6 2.5
-68 3.3
-32 16.8
-13 3.9
-23 3.4
-27 5.7
-16 3.2
31 3.1
-30 4.4
-17 4.0
1 13.4
-30 3.7
4 4.8
-33 0.0
-27 6.5
26 2.8
-22 4.1
-3 2.9
-19 3.2
-40 5.7
37 3.6
-39 3.1
-12 ..
-22 2.1
-48 4.7
162 18.4
92.6 95 C+ 31.1
52.3 86 B+211.4
53.8 85 C- 51.9
47.5 85 B 131.0
36.0 80 A+ 53.4
44.9 80 B 6.0
35.4 79 A- 28.2
41.7 78 B 33.5
38.8 77 A 49.2
34.8 75 B+ 44.0
31.8 74 A- 29.8
31.9 72 B+ 90.6
29.4 71 D- 32.1
29.5 71 D+ 37.7
25.5 70 B 32.4
31.1 70 E 83.2
28.2 69 C 61.0
29.6 69 C+ 51.8
27.6 68 A- 20.2
25.6 68 A- 27.2
19.8 68 B+ 24.6
29.7 68 B- 57.9
30.3 67 B- 26.6
27.4 65 D- 56.0
29.2 65 C+ 67.4
25.2 65 C- 20.9
24.0 65 B+ 47.0
24.5 64 B+ 63.8
24.1 63 C 40.2
25.3 63 B- 119.5
23.8 63 A- 76.9
21.1 63 B- 76.5
21.2 62 B+ 33.9
23.6 61 B 47.8
23.1 61 B 25.1
22.8 61 C- 42.9
15.6 59 B+ 53.1
23.1 59 B 78.9
23.0 59 B- 42.6
19.6 57 B+ 18.8
14.0 57 B+ 30.0
20.9 57 C- 65.4
21.4 54 D 48.5
13.6 53 B- 23.8
14.1 52 C 28.6
18.0 52 C- 84.7
13.2 52 C+ 42.8
16.5 52 B+ 80.9
17.1 50 B- 47.9
11.9 50 C 31.6
18.1 50 D- 42.2
18.0 50 D+121.0
16.1 48 B 23.3
15.6 48 C- 32.7
7.8 46 A- 75.0
10.0 46 B- 42.1
11.6 44 B- 79.6
12.2 44 D 32.5
8.1 42 C+ 41.9
8.0 38 C+ 46.9
11.8 36 D 49.3
1.0 35 C+ 46.8
7.5 35 E 41.4
5.5 30 B- 26.2
-1.3 28 C+ 56.5
1.4 28 D+ 86.6
1.8 28 C 78.9
-0.2 26 D 92.1
0.0 24 C 76.2
-6.1 22 C+ 17.8
-16.1 21 C+ 48.3
-19.0 17 C- 57.7
-21.2 16 B- 26.4
-24.4 14 B- 32.2
-24.7 12 D+ 14.5
-10.1 9 C- 15.9
-39.6 6 C+ 25.8
-20.2 6 D- 25.0
-44.1 4 D- 55.3
-46.0 3 D+102.7
GH Solar
TAN 4.7 30.12-0.08 -35
IS Nasdaq Biotech
IBB 0.2 208.99 0.62 15
MV Glb Alt Engy
GEX 1.2 50.94-0.18 -51
Spdr S&P Biotech
XBI 0.2 129.67 1.40 -19
FrstTr DJ Internet
FDN .. 52.98 0.62 12
PS Wh Clean Enrgy PBW 1.4 5.91 0.00 -43
PS Aero & Defense
PPA 1.6 28.35 0.26 59
IS DJ US Broker Idx
IAI 1.8 33.48 0.31 -39
PS S&P SC Hlth Care PSCH 0.3 49.06 0.40 -20
FrstTr Health Cre Alph FXH 0.4 43.91 0.14 -30
FrstTr CnsmrDisc Alph FXD 1.3 29.78 0.22 -29
IS DJ US Hlth Prvdr
IHF 0.6 90.26 0.16 -81
Spdr KBW Bank
KBE 1.7 30.84 0.35 -15
Spdr KBW Regnl Bnk KRE 1.6 36.21 0.49 37
FrstTr Ndq100 Tech QTEC 1.0 32.45 0.32 -18
Spdr S&P Retail
XRT 1.3 81.76 0.87 -24
Spdr Cnsmr Discrtnry XLY 1.3 60.83 0.35 -14
Spdr Health Care
XLV 1.6 51.70 0.03 -31
FrstTr Financial Alpha FXO 2.2 19.99 0.14 -38
FrstTr Tech Alphdx
FXL 0.6 27.23 0.22 29
GH Timber
CUT 1.0 24.48 0.14 -31
Spdr KBW Insurance KIE 1.9 57.07 0.34 -29
PS Dyn Food & Bev
PBJ 1.3 25.95 0.20 -86
HT Retail
RTH 1.5 55.83 0.49 -56
IS Phlx Sox Smcdct SOXX 1.1 67.22 0.46 -35
Spdr Financial
XLF 1.5 20.52 0.10 -10
Spdr Industrial
XLI 1.9 47.01 0.20 -12
IS DJ US Oil&Equpmt IEZ 0.6 63.50 0.32 140
HT Semiconductors SMH 0.0 40.13 0.32 -21
IS DJ Transprtn Idx
IYT 0.9 118.26 0.17 -55
IS DJ US Finl Indx
IYF 1.3 75.14 0.37 -55
IS S&P NAm Software IGV 0.2 76.32 0.33 -41
PS DWA Tech Leadrs PDP 0.7 33.85 0.11 -12
HT Oil Service
OIH 0.0 47.73 0.21 4
PS Dyn Oil/Gas Srvc PXJ 0.2 25.04 0.16 -83
VG Financials
VFH 1.9 41.86 0.21 -8
HT Regional Bank
RKH 4.1 52.86-0.06 368
IS DJ US Oil&Explr
IEO 0.8 78.24 0.63 68
Spdr S&P O&G Equip XES 0.7 42.58 0.29 -34
FrstTr ISE Rev NatGas FCG 0.3 18.75 0.23 38
FrstTr Materl Alphdx FXZ 2.7 29.42 0.01 -23
Spdr S&P O&G Expl XOP 1.2 65.37 0.83 -7
HT Pharmaceutical PPH 5.5 48.23 0.21 -91
PS Water Resource PHO 0.6 23.57 0.20 -5
IS DJ US Telecom
IYZ 2.6 27.67 0.13 -79
Spdr Energy
XLE 1.7 84.31 0.38 -38
Spdr Materials
XLB 2.3 42.51-0.12 -8
VG Info Tech
VGT 1.0 80.54 0.58 -32
IS DJ US Energy Idx
IYE 1.5 47.82 0.25 -43
IS S&P NAm Network IGN 2.2 31.48 0.39 -74
Spdr Consmr Stpls
XLP 2.6 41.23 0.14 -28
VG Energy
VDE 1.6 120.65 0.67 -40
FrstTr Energy Alphdx FXN 1.3 23.04 0.14 -40
Spdr S&P Homebldrs XHB 0.5 30.76 0.30 -5
IS DJ US Basic Mtrl
IYM 2.1 74.71 0.05 29
IS S&P NAm Nat Res IGE 1.6 41.97 0.20 -50
IS DJ US Tech Indx
IYW 1.1 78.89 0.40 -13
Spdr Technology
XLK 1.8 32.37 0.16 5
IS S&P Glb Energy
IXC 2.4 41.36 0.09 -54
MV Urn/Nuc Enrg
NLR 4.2 44.59-0.34 -82
JPMorgan Alerian ETN AMJ 5.0 42.99-0.50 124
Spdr DJ Wil Intl RE RWX 6.4 41.77 0.29 -36
Spdr Utilities
XLU 3.9 37.53 0.22 -1
IS DJ US Home Const ITB 0.4 22.32 0.05 -41
MV Agribusiness
MOO 1.9 52.06-0.14 -68
Spdr DJ Wil REIT
RWR 3.1 74.02-0.08 -45
VG Reit
VNQ 3.7 67.01-0.04 8
IS Cohen&Steers
ICF 3.1 78.36-0.06 -14
IS DJ US Real Est
IYR 3.9 64.67-0.05 -15
GH Canadian Ergy
ENY 3.2 14.57 0.00 -57
Spdr S&P Metal&Mng XME 1.6 37.85 0.63 -7
REMX 2.1 42.65 0.01 -81
MV Rare Earth
MV Coal
KOL 2.1 19.81 0.06 -72
FrstTr ISE Glb Coppr
CU 3.4 22.95 0.00 -40
GX Copper Miners COPX 4.3 9.80 0.04 -77
IS FTSE Nareit Mort REM14.8 12.29 0.01 12
GX Silver Miners
SIL 1.5 13.67 0.02 -48
GX Uranium
URA 7.1 15.59-0.14 -6
MV Gold Miners
GDX 1.8 25.93 0.54 2
MV Jr Gold Mine
GDXJ 7.0 42.73 0.33 -53
Leveraged
83.5 92 D- 78.3
102.4 92 B- 54.7
51.2 83 D 107.3
59.0 80 C+ 78.0
50.0 77 B 45.2
35.7 68 B- 62.5
37.3 64 C- 67.9
15.4 59 B 42.7
-9.9 30 C+ 28.3
1.3 22 B- 96.9
-20.9 21 C+105.2
4.1 19 B- 66.9
-21.4 8 C+ 66.6
-36.3 7 B+ 58.0
DX Finl Bull 3X
DX Semicon Bull 3X
ProS Ultra Financials
DX Energy Bull 3X
ProS Ultra Semicndctr
ProS Ultra Oil & Gas
DX Tech Bull 3X
ProS Ultra Basic Mtrl
ProS Ultsht Real Est
ProS Ultra Real Est
DX Rel Est Bear 3X
DX Rel Est Bull 3X
ProS Ultsht Basic Mat
DX Tech Bear 3X
R Acc 52-Wk
S Dis High Stock
24
25
25
24
19
29
67
41
45
3
16
32
16
34
32
37
99
20
54
51
27
29
48
6
7
20
75
4
32
25
35
28
61
44
24
32
22
6
18
C
E
DD
C
DD+
B
BE
C+
C+
BD
C+
BBD
D+
CB
D
A
DDBE
C
C
B
D
BD
E
E
D+
DE
15.3
23.3
23.0
21.3
13.3
27.3
5.3
80.0
12.5
29.7
56.1
80.1
30.6
13.3
6.3
41.2
21.9
67.8
32.6
18.9
24.2
8.5
12.1
2.4
22.3
10.0
12.6
20.2
60.3
25.1
6.9
11.9
29.5
13.8
45.0
48.7
72.2
29.4
17.7
FAS
SOXL
UYG
ERX
USD
DIG
TECL
UYM
SRS
URE
DRV
DRN
SMN
TECS
0.0 73.35 1.01 -43

.. 54.43 1.08 -41
0.4 102.56 1.02 -52
.. 77.10 1.10 -50
0.6 45.38 0.83 129
0.4 62.05 0.68 -49
.. 66.91 1.17 27
0.7 42.34 0.01 -40
.. 21.87 0.07 -50
0.8 69.96-0.14 -51
0.0 65.53 0.09 -45
0.0 40.33-0.06 -49
0.0 42.28-0.02 1
.. 29.82-0.52 -6
Closing
Vol% %
FranklnSt
FSP
GenGrwthPpty GGP
GettyRlty
GTY
Gladstone
GOOD
GlimcherRlty GRT
GovtPrpty
GOV
GramercyProp GPT
Gyrodyne
GYRO
HannonArm HASI
HatterasFin HTS
HCP
HCP
HealthCare HCN
HealthcreRlty HR
HealthcTrAm HTA
HershaHosp HT
Highwood
HIW
HMG
HMG
HomePrpty HME
Hosp Prop Tr HPT
HostHtls
HST
HudsonPac HPP
IndepnRealtyTrIRT
InlandRE
IRC
Innsuites
IHT
InvescoMrtg IVR
InvestrsRE IRET
iStarFincl
SFI
Javeline Mortg JMI
Kilroy Rlty KRC
KimcoRlty
KIM
KiteRealty KRG
KKRFincl
KFN
LaSalleHotl LHO
LexngtonRlty LXP
LibertyPpty LRY
LTC Ppty
LTC
Macerich
MAC
MackCali
CLI
MedicalPrpty MPW
12.47
19.61
19.17
18.03
10.31
23.60
4.23
75.15
11.94
18.99
41.76
62.82
22.87
10.82
5.54
35.49
19.95
58.24
27.99
18.30
20.14
8.21
10.00
1.53
16.01
8.14
11.99
12.77
50.10
20.64
5.84
10.45
28.99
11.63
35.89
37.20
57.98
20.88
12.21
0.03
-0.10
0.34
0.11
0.05
-0.12
0.01
-1.40
0.20
0.22
-0.46
0.01
-0.02
0.03
-0.02
-0.14
0.60
-0.22
0.38
0.18
-0.04
-0.14
-0.02
0.01
0.00
-0.02
0.09
0.18
-0.44
-0.07
0.03
0.04
-0.14
-0.01
0.07
0.04
-0.10
-0.16
-0.01
-40 6.1
10 2.7
12 4.2
25 8.3
-40 3.9
23 7.3
-64 ..
35 0.0
-51 2.0
-26 14.7
-37 5.0
-28 4.9
-60 5.2
11 5.3
6 4.3
-36 4.8
1089 ..
-40 4.8
31 6.7
21 2.6
-56 2.5
-46 7.8
-25 5.7
-71 0.7
9 12.5
-31 6.4
-61 ..
-36 21.6
7 2.8
-36 4.1
-63 4.1
-51 8.0
-19 3.9
6 5.2
-69 5.3
-19 5.0
-53 4.0
-36 5.7
-37 6.6
-32.5
-38.7
-47.5
-53.6
-61.7
-89.5
7 D- 95.2
5 B 40.2
3 D+ 56.8
2 B 79.1
2 C- 178.6
1 D- 970.5

ProS Ultsht Oil & Gas

ProS Ultsht Financial
DX Energy Bear 3X
DX Finl Bear 3X
DX Semicon Bear 3X
DX Gld Mnr Bull 2X
DUG
SKF
ERY
FAZ
SOXS
NUGT
0.0
..
..
..
0.0
0.0
56.80-0.64 -35
20.57-0.22 -27
24.65-0.34 -31
28.03-0.46 -36
50.55-1.02 -35
57.52 2.99 -9
1.0
0.8
1.4
2.7
1.2
2.6
3.7
2.1
1.0
2.4
2.9
1.3
1.6
2.6
2.4
4.4
3.7
2.1
2.6
2.8
2.1
2.0
4.9
4.8
2.0
2.4
2.6
2.5
7.7
2.4
1.8
0.6
1.9
2.1
4.3
2.9
2.7
1.8
2.8
4.3
2.7
2.5
5.6
2.3
3.1
2.2
4.5
2.4
1.8
2.4
0.4
2.3
1.0
4.3
4.1
3.7
3.8
3.8
2.4
2.0
..
4.7
2.8
2.9
1.3
2.9
2.0
1.1
0.0
1.4
2.0
3.8
1.8
47.64 0.09 -45

24.54 0.35 24
24.00 0.11 -82
48.11-0.04 -53
11.70-0.05 36
26.58 0.09 -78
33.50 0.10 -56
32.49-0.03 315
15.40 0.09 -61
37.34 0.16 16
34.64 0.20 -61
24.66 0.01 19
27.54 0.07 -39
43.84 0.06 11
30.23 0.02 -7
39.48 0.02 -36
60.36 0.02 -8
50.07 0.10 -66
15.22 0.00 -42
63.36 0.04 -30
14.02 0.09 118
30.63 0.06 -32
54.39 0.03 -45
36.50 0.10 -28
54.07 0.13 6
38.41-0.18 -34
19.72-0.10 -27
72.53 0.04 36
48.40-0.07 -39
44.82 0.05 -46
18.77-0.01 -85
61.75-0.28 146
14.15-0.05 15
17.36 0.01 -32
48.67 0.10 -4
23.68 0.03 -27
35.12 0.19 -77
59.09-0.16 -44
19.84-0.01 -20
47.90 0.33 -76
65.04 0.32 6
28.58-0.03 -5
25.54 0.24 -41
37.69 0.14 -8
27.89 0.11 -24
25.02 0.03 -57
27.55 0.01 -65
28.45 0.10 -63
41.53-0.09 -28
15.22-0.09 -9
18.57 0.05 -45
45.93-0.12 -38
66.07-0.08 -13
13.38 0.08 -21
40.48 0.17 87
41.30-0.03 -2
53.21 0.10 -30
47.44 0.06 -7
77.95 0.00 -62
17.90-0.11 -54
27.15 0.05 -61
24.32 0.15 80
48.23 0.09 -23
38.37 0.26 -44
16.31 0.05 -56
47.32 0.59 -28
55.94 0.18 -41
15.69 0.00 -65
33.03 0.37 -58
50.69-0.06 -19
24.54-0.46 10
33.46-0.68 604
25.37-0.64 78
Global
29.2 75 D21.8 70 B
17.0 65 B
18.2 64 B+
20.0 61 B12.7 59 B10.7 59 A14.2 59 A3.6 57 B
11.6 57 A
14.7 56 B2.8 55 B11.5 54 B
11.6 54 B+
11.5 53 A12.1 53 C+
13.1 53 B+
14.6 53 C
9.9 52 B+
11.4 52 B4.2 52 B14.3 52 B
11.4 52 B+
8.4 51 B
12.5 51 B
-5.0 50 B+
9.9 50 A13.4 50 D
-5.1 49 B
7.0 48 B3.2 48 A-2.5 48 B+
3.9 46 B
9.7 46 B+
6.4 46 B+
-3.0 44 B+
-2.5 42 B-2.4 42 B+
2.2 42 D
1.6 42 B+
-9.1 40 B-4.4 40 B1.6 39 B-7.7 36 B-5.8 36 E
-5.2 36 B-5.4 36 B+
0.2 35 B
-6.4 35 B
0.6 35 B
-0.1 33 C-1.5 33 B+
-6.3 30 B-2.3 30 B-7.9 30 B
-7.3 30 B-7.0 30 D+
-4.0 28 D+
-5.5 26 C
-0.6 24 D1.8 24 D
-11.4 21 C-8.2 21 D+
-12.5 20 B+
-11.2 19 D+
-15.4 17 B
-16.2 14 C-19.0 14 A-22.5 13 B-19.8 10 A-14.3 8 B
-27.1 7 B-16.2 6 B
54.0
24.3
24.0
48.4
12.4
26.7
33.6
32.7
15.6
37.4
34.6
25.7
27.6
44.1
30.4
39.7
62.8
53.0
15.3
64.1
14.6
31.2
54.6
36.6
54.5
42.0
19.9
73.3
59.6
45.7
19.0
65.0
14.4
17.8
49.5
25.3
37.3
61.9
21.0
51.7
71.7
31.4
28.1
42.3
30.0
26.9
31.1
29.6
45.3
16.9
21.6
50.4
76.8
14.7
45.4
45.5
58.1
53.4
96.1
23.6
32.0
27.9
53.6
46.0
19.7
58.1
77.4
20.5
44.2
68.0
33.4
48.0
36.5
WT Jpn Total Div

DXJ
PS DWA Dev Mkt Tch PIZ
IS MSCI Netherlands EWN
IS MSCI Eafe Sml Cp SCZ
IS MSCI Japan
EWJ
IS MSCI France
EWQ
IS MSCI Spain
EWP
Spdr S&P Intl Sm Cap GWX
GX China Consumer CHIQ
IS MSCI Emu Indx
EZU
IS MSCI Sweden
EWD
GH China Sm Cap
HAO
IS MSCI Germany
EWG
IS S&P Europe 350
IEV
Schwab Intl Equity SCHF
VG MSCI Eafe
VEA
VG MSCI Pacifc
VPL
WT Jpn Smlcp Div
DFJ
IS MSCI Belgium
EWK
IS MSCI Eafe Idx
EFA
IS MSCI Italy
EWI
IS MSCI Switzerland EWL
VG MSCI Europn
VGK
IS DJ Intl Selct Divnd IDV
IS MSCI ACWI
ACWI
IS Ftse China 25
FXI
IS MSCI Untd Kingdm EWU
IS S&P Glb 100 Indx
IOO
MV Egypt Index
EGPT
IS MSCI ACWI Ex US ACWX
IS MSCI Austria
EWO
IS MSCI South Korea EWY
IS MSCI Taiwan
EWT
PS Intl Div Achvr
PID
VG Fts Wrd X-US
VEU
Spdr S&P BRIC 40
BIK
GH BRIC
EEB
IS MSCI Asia Ex Jpn AAXJ
IS MSCI Hong Kong EWH
IS MSCI Pac Ex-Japn EPP
IS MSCI So Africa
EZA
MV Russia
RSX
IS MSCI Australia
EWA
IS MSCI Bric Idx
BKF
IS MSCI Poland
EPOL
Schwab Emerg Mkt SCHE
Spdr S&P Russia
RBL
IS MSCI Canada
EWC
IS MSCI Emrg Mkts EEM
IS MSCI Malaysia
EWM
PS DWA EmgMkt Tech PIE
Spdr S&P Emg Mkts SC EWX
IS MSCI Mexico
EWW
IS MSCI Singapore
EWS
Spdr S&P Emg Europe GUR
VG MSCI Em Mkt
VWO
WT Emg Mk Hi Yld
DEM
WT Emg Mk Sm Cap DGS
IS MSCI Thailand In THD
MV Vietnam
VNM
ProS Short MSCI Emrg EUM
MV Emrg Mkts Bnd EMLC
WT Asia Local Debt ALD
IS S&P Latin Am 40
ILF
PS India
PIN
IS MSCI Brazil
EWZ
IS MSCI Turkey Inve TUR
WT India Earn
EPI
MV Brazil Sc
BRF
IS MSCI Chile Index ECH
MV Indonesia
IDX
IS MSCI All Peru Cp EPU
IS MSCI Indonesia
EIDO
-21.8
1.7
-0.7
-8.1
-38.8
38.8
30.3
75.6
26.7
37.0
DX Emg Mkt Bull 3X

ProS Ultsht MSCIEmrg
DX Emg Mkt Bear 3X
ProS Ultsht FTChna 25
ProS Ultsht MSCI Jpn
Leveraged
31 A15 C+
8C
4D
4C
A9

EDC
EEV
EDZ
FXP
EWV
0.0
..
..
..
..
0.0
-1.0
-0.2
-2.4
-2.0
-2.0
-1.3
-1.6
-1.2
-2.6
-3.5
-4.6
-3.9
-5.8
-4.8
-8.0
-7.0
-7.6
-7.1
-4.8
-7.0
-6.8
-8.9
-7.1
-12.0
-7.4
-11.6
-10.7
-14.4
-11.8
-14.4
33 B- 45.8
33 C 24.6
32 E 84.5
31 C- 54.5
31 D- 19.8
31 D+ 42.0
31 B- 80.8
30 C+ 96.3
30 C- 81.5
28 C 124.3
28 B+109.5
26 C- 112.5
26 D- 112.1
26 B 61.9
26 D+ 85.2
24 C+ 64.0
22 D- 109.2
22 D 123.2
22 C- 114.5
22 E 41.1
22 B 25.0
22 D- 90.7
21 E 123.4
21 E 18.9
19 E 124.4
19 C 15.1
19 D 54.2
18 D- 31.1
18 E 31.6
16 D- 26.4
14 D+127.2
ProS Short 20+ Yr Trs

Spdr Brcly Conv Sec
PS Hi Yld Eq Div
IS Brcly Shrt Trsy
IS Brcly 1-3 Yr Cr
Pimco Enhn ShrtMat
PS Senior Loan
PS VRDO Tax-Free
TBF
CWB
PEY
SHV
CSJ
MINT
BKLN
PVI
Spdr Brcly 1-3 Mo Tbill BIL

Spdr Nuv Brcly ST Bn SHM
IS Brcly 1-3 Yr Trsy
SHY
Pimco 1-5Yr US TIPS STPZ
PS High Yld Corp
PHB
Spdr Brcly HiYld Bnd JNK
VG St Corp Bond
VCSH
IS Iboxx Hi Yd C Bd
HYG
VG Short-Term Bond BSV
IS Brcly 3-7 Yr Trsy
IEI
IS Brcly MBS Fixed MBB
IS Brcly Agg Bd Fd
AGG
IS Brcly Intmd CrpBnd CIU
Spdr Brcly Intl Trs Bnd BWX
VG Total Bond Mkt
BND
Spdr DBIntlGvt Inf-Pro WIP
IS Brcly 7-10 Yr Trs
IEF
IS Iboxx $ Invgrdcp LQD
IS S&P Natl Muni
MUB
IS S&P US Pfd Stk
PFF
Spdr Nv Brcly Muni
TFI
VG Intrmed-Term Bd BIV
IS Brcly TIPS
TIP
PS Financial Prfd
PGF
IS JPM USD Emg Mkts EMB
PS Preferred
PGX
WT Emg Mkt Loc Debt ELD
PS Build America
BAB
PS Emrg Mkt Sovgn PCY
PS Insrd Natl Muni
PZA
IS Brcly 20+ Yr Trsy
TLT
0.0 45.79 0.00 -43

1.0 24.07 0.01 -17
0.3 84.29 0.03 -39
0.2 52.78 0.03 -55
4.8 18.86 0.07 -61
6.4 39.90 0.12 -18
1.9 79.25 0.01 26
6.4 91.86 0.30 35
1.3 80.01 0.00 -23
0.6 120.03 0.13 -84
1.1 104.24 0.09 -18
2.4 106.01 0.10 4
2.9 106.94 0.24 22
2.0 57.50 0.05 -42
2.5 79.99 0.07 -19
3.8 58.46 0.08 561
1.7 100.00 0.20 -36
3.9 111.81 0.30 -51
3.0 102.81 0.39 35
5.7 37.73 0.05 -10
2.8 22.54 0.12 -52
3.1 82.23 0.20 -42
1.6 110.57 0.43 -31
6.8 16.98-0.01 -41
4.7 108.08 0.58 -49
6.8 13.59-0.03 -27
4.3 47.25-0.10 -19
5.2 27.01 0.17 -58
4.9 26.92 0.17 94
4.3 22.71-0.01 -34
3.0 103.71 0.85 9
Leveraged
35.9 81 B25.3 73 B10.4 53 B+
-37.3 3 D
78.5
82.8
31.5
82.6
DX 20+ Treas Bear 3X TMV .. 73.69-1.82 -18

ProS Ultsht 20+ Yr
TBT 0.0 79.48-1.30 -19
ProS Ultsht 7-10 Yr
PST .. 30.47-0.14 -21
DX 20+ Treas Bull 3X TMF 0.5 45.00 0.91 12
Commodity/Currency
68.4 89 E 29.0
22.9 66 C- 16.1
14.1 60 C 26.2
13.1 57 C+ 39.5
5.9 44 D 28.4
1.0 38 C+136.0
2.7 38 C+ 26.3
9.7 36 D 60.5
-0.7 35 B- 35.5
1.4 35 B- 30.0
-0.3 35 B- 28.1
-1.4 33 C+109.0
-0.6 33 C+ 77.2
-1.7 33 B- 27.6
0.4 33 B- 23.0
-4.4 29 C- 63.6
-4.3 29 B 21.4
-3.6 28 D- 103.0
-3.3 28 D- 65.9
3.5 26 B- 24.1
-7.3 22 B 29.9
-10.1 21 D+106.3
-10.1 21 B 30.9
-8.5 19 B- 31.6
-14.2 19 C+ 48.8
-9.3 19 C+ 45.5
-13.4 18 B- 62.5
-12.7 16 B- 126.5
-15.8 16 D+ 20.4
-10.2 15 D 65.7
-12.8 15 B+ 59.7
-12.4 12 D+ 64.0
-9.7 10 C- 3.6
-21.9 9 D 177.4
-21.9 9 C+ 17.5
-21.9 9 D 174.1
-24.3 8 C+ 62.5
-23.3 8 C 15.4
-28.6 7 C 34.9
-28.6 7 C+ 34.1
-30.0 7 D 60.8
-28.0 7 C+ 14.5
-22.2 6 D 50.7
-34.3 4 D+ 35.1
-55.4 2 B- 39.1
-55.2 2 B 104.3
28.48-0.12 -27
21.53 0.07 -70
56.2 89 B 116.3
44.80 0.22 1
45.8 84 B 115.0
16.15 0.12 -14
46.8 83 B 8.1
17.74 0.13 -98
24.7 75 C- 70.8
24.1 74 C 40.0
.. 32.95-0.20 -24 -4.3 26 E 20.6
3.6 45.37 0.14 -56 -27.8 6 C- 14.7
3.8 10.96 0.06 -35 -28.3 5 E 47.5
0.0 110.25 0.00 -66 -27.8 5 C- 52.0
1.3 104.96 0.10 -51 -41.8 3 D- 99.2
0.8 101.30 0.00 -28 -42.4 3 D- 60.3
4.6 24.79 0.01 -43 -53.8 2 C- 60.6
0.0 24.98 0.00 -54 -84.5 1 E 177.0
Bond/Income
12.2 55 C+ 33.6
12.6 53 B+ 45.6
16.5 50 C- 11.5
0.0 35 E 110.3
-0.5 33 C+105.9
-0.2 33 B- 101.7
-0.8 33 A- 25.3
0.0 33 B- 25.0
Div Close Vol%

Symbol Yld PriceChgChg
VS Invrs VIX ShrtTrm XIV

PS DB Gold Shrt ETN DGZ
IP Crude Oil ETN
OIL
United States Oil LP USO
PS DB Oil
DBO
Currencyshrs Euro
FXE
WT Drf Chn Yuan
CYB
IP DJ-UBS Cotton ETN BAL
IS S&P GSCI Cmd ETN GSG
PS DB Energy Fund DBE
PS DB G10 Currncy
DBV
Currencyshrs SwFranc FXF
ETFS Palladium Trust PALL
PS DB US$ Bearish
UDN
PS DB US$ Bullish
UUP
US Commodity Index USCI
WT Drf Emg Curr
CEW
Currencyshrs Can Dlr FXC
United States Gas LP UGA
United States NatGas UNG
PS DB Commdty Idx DBC
Currencyshrs Aus Dlr FXA
PS DB Agriculture
DBA
Grnhvn Contin Cmd GCC
IP Coppr ETN
JJC
IP DJ-UBS Cmmdty ETN DJP
IP India ETN
INP
Currencyshrs Jpn Yen FXY
PS DB Base Metals DBB
IP Agri ETN
JJA
IP Softs ETN
JJS
IP Grain ETN
JJG
IP Nat Gas ETN
GAZ
ETFS Gold Trust
SGOL
IS Gold Trust
IAU
Spdr Gold Trust
GLD
PS DB Prec Metals
DBP
Sprott Physical Gold PHYS
ETFS Silver Trust
SIVR
IS Silver Trust
SLV
PS DB Silver
DBS
Sprott Physical Silvr PSLV
Teucrium Cmd Corn CORN
IP VIX M ETN
VXZ
IP VIX S ETN
VXX
ProS VIX ST Futures VIXY
.. 27.95 0.29 -38

.. 14.51-0.02 -58
.. 24.86-0.25 79
.. 37.74-0.37 7
.. 27.46-0.23 74
.. 132.22 0.23 -53
0.0 26.23-0.02 -49
.. 53.92 0.21 -48
.. 32.57-0.49 -4
.. 28.32-0.41 -67
.. 26.07 0.10 -76
.. 105.92 0.15 -63
.. 68.78-0.05 -65
.. 26.74 0.04 -38
.. 21.90-0.04 -47
.. 56.03-0.39 6
.. 20.18 0.03 6
0.2 96.58 0.28 -52
.. 56.50-1.31 -13
0.0 19.57-0.02 -46
.. 25.74-0.27 91
2.3 93.66 0.43 -58
.. 25.12-0.22 25
.. 26.39-0.12 -17
.. 39.48 0.04 -62
.. 37.49-0.23 14
.. 51.36 0.15 -71
.. 98.68 0.01 -64
.. 16.23-0.04 -63
.. 49.52-0.15 -58
.. 46.20-0.46 -25
.. 46.38-0.16 18
.. 2.43-0.01 -67
.. 129.00 0.10 -50
.. 12.72 0.00 -44
.. 126.50 0.05 -6
.. 43.22 0.03 -56
.. 10.90 0.01 -27
.. 21.47 0.02 -21
.. 20.96 0.02 -38
.. 36.62-0.04 2
.. 8.67 0.01 -49
.. 34.47-0.17 -52
.. 18.35-0.16 -3
0.0 14.18-0.15 -11
0.0 38.14-0.40 -13
Leveraged
ProS Ultsht Silver
ProS Ultsht Gold
PS DB Gold DS ETN
ProS Ultsht Yen
ProS Ultra Crude Oil
ProS Ultsht Euro
PS DB Agri DL ETN
ProS Ultsht Crude Oil
PS DB Oil DS ETN
ProS Ultra Gold
PS DB Gold DL ETN
ProS Ultra Silver
VS 2X VIX ShrtTrm ETN
ZSL
GLL
DZZ
YCS
UCO
EUO
DAG
SCO
DTO
UGL
DGP
AGQ
TVIX
0.0
0.0
..
..
..
..
..
..
..
..
..
..
0.0
78.21-0.11 298
91.29-0.11 26
6.56-0.01 -51
63.33-0.01 -14
36.38-0.73 17
18.20-0.05 -37
8.51-0.07 -28
28.98 0.54 -29
32.27 0.62 -28
49.69 0.04 -3
29.95 0.04 -52
20.37 0.05 -30
14.51-0.37 107
ETF abbreviations: Bldrs=Builders; Brcly=Barclays; DB=Deutsche Bank;

DX=DireXion; FrstTr=First Trust; GX=Global X; GH=Guggenhiem; HT=Holdrs Trust;
IP=iPath; IS=iShares; MV=Market Vectors; Nv=Nuveen; ProS=ProShares;
PS=PowerShares; RX=Rydex; VG=Vanguard; VS=VelocityShares; WT=WisdomTree
R Acc 52-Wk
S Dis High Stock
13
20
8
42
23
16
23
77
67
26
50
39
8
92
64
41
22
55
27
32
73
20
23
17
25
54
35
37
47
48
46
42
17
48
25
30
38
47
34
DC
E
BD
D+
D+
BC+
CD+
C
DA+
B
BE
E
D+
BCC+
D
DBDBBC+
BCDC
DD+
C
C
9.6
74.9
11.7
3.8
73.0
42.0
7.3
6.0
10.3
7.6
38.4
27.7
15.4
13.0
28.4
22.5
28.9
12.1
21.1
54.6
10.2
52.6
51.5
11.4
10.1
19.6
45.5
86.9
168.7
8.8
17.9
60.6
55.5
24.8
59.4
7.0
15.8
16.0
14.8
Closing
Vol% %
MFAFincl
MFA
MidAmAp
MAA
MonmouthRE MNR
MPGOffice MPG
NatlHlthInv NHI
NatlRetailPty NNN
New Resi Inv NRZ
Newcastle NCT
NorthStarRlty NRF
NYMrtg
NYMT
OmegaHlthcre OHI
OneLiberty OLP
Orchid Island ORC
Owens Realty ORM
Pebblebrook PEB
PennREIT
PEI
Pennymac PMT
PhysiciansRlty DOC
PiedmontOff PDM
PlumCreek PCL
PMCCommrcl PCC
PostPrptys PPS
Potlatch
PCH
PowerReit PW
PrefdAptCmn APTS
PrkwyProp PKY
Prologis
PLD
PSBusParks PSB
PublicStor PSA
RAIT Fin
RAS
RamcoGers RPT
Rayonier
RYN
RealtyIncome O
Redwood
RWT
RegencyCtrs REG
ResourceCap RSO
RetailOpp
ROIC
RetailPrpsAm RPAI
Rexford Indus REXR
7.52
61.97
8.82
3.11
56.80
30.82
6.39
5.72
9.13
6.68
29.61
22.31
11.18
12.61
28.15
18.92
21.94
12.22
17.66
46.33
9.13
45.04
39.36
8.20
8.30
16.83
37.55
72.59
158.54
7.05
15.49
55.43
39.71
19.21
48.71
6.20
13.68
14.33
13.97
0.06
-0.47
0.07
0.01
0.31
-0.21
-0.01
0.00
0.01
0.07
0.29
0.11
0.28
0.25
0.26
0.32
0.15
0.28
-0.10
-0.26
0.13
-0.80
-0.23
-0.14
0.01
0.19
0.23
-0.36
0.94
0.02
0.00
-0.16
-0.19
0.02
0.26
0.02
0.15
0.07
0.01
-37 11.7
38 4.5
-5 6.8
-51 ..
38 5.2
-13 5.3
-34 0.0
-52 11.9
-43 8.8
35 16.2
-2 6.3
-5 6.3
265 14.5
-9 1.5
-64 2.3
10 3.8
-29 10.4
-9 ..
-19 4.5
13 3.8
-6 5.5
-21 2.9
-1 3.2
-35 4.9
-4 7.2
68 3.6
-21 3.0
-8 2.4
-33 3.2
-47 8.5
-37 4.8
35 3.5
-2 5.5
-27 5.8
-7 3.8
-46 12.9
-16 4.4
33 4.6
-20 ..
R Acc 52-Wk
S Dis High Stock
62
2
58
20
21
35
18
20
17
21
48
71
63
28
49
26
61
29
28
61
3
24
11
36
6
14
29
17
9
22
11
19
39
16
27
34
4
27
27
50
CB
CD+
DD+
D+
C+
D
CC
B
B
D
C+
BC
CDCD
BD+
DB
DC+
E
C+
E
E
C
CDD+
B+
DE
E
E
24.7
1.6
22.6
48.4
32.4
48.7
30.1
30.0
22.4
182.4
95.8
4.8
75.0
12.1
24.4
28.9
9.7
10.6
57.8
13.9
9.8
39.5
89.5
20.3
10.0
13.0
27.0
12.2
59.1
23.4
20.5
84.1
89.3
30.6
35.9
33.2
6.8
17.9
13.7
79.3
Closing
Vol% %
RLJLodging
RobertsRlty
RousePrprts
RymanHspPrp
SabraHlthcr
SaulCenters
SelectIncme
SeniorHouse
SilverBayRlty
SimonPrpty
SLGreenRlty
SothrlyHotls
SovranSlfSt
SpiritRealty
StagIndust
Starwd
StrategicHtls
SummitHotl
SunCommty
SunstoneHotl
SupertelHosp
TangerFact
TaubmanCtr
TerrenoRlty
Trade St Resi
TwoHarbors
UDR INC
UMHPrptys
UnivrslHR
UrstadBddleA
UrstadtBiddle
Ventas
VornadoRlty
Washington
Weingarten
Weyerhaus
WheelerReit
Whitestone
WinthropRlty
WPCarey
RLJ
RPI
RSE
RHP
SBRA
BFS
SIR
SNH
SBY
SPG
SLG
SOHO
SSS
SRC
STAG
STWD
BEE
INN
SUI
SHO
SPPR
SKT
TCO
TRNO
TSRE
TWO
UDR
UMH
UHT
UBA
UBP
VTR
VNO
WRE
WRI
WY
WHLR
WSR
FUR
WPC
23.89
0.86
19.01
35.53
22.49
44.36
24.76
23.06
15.95
151.43
90.45
4.50
71.55
9.12
20.71
24.28
8.66
9.19
45.12
13.08
5.71
32.55
67.66
17.20
7.50
9.78
23.96
9.55
40.71
19.50
16.31
62.89
85.05
24.66
29.21
28.58
4.35
14.53
11.76
64.59
0.04
-0.06
0.27
0.28
-0.27
0.03
-0.13
0.00
0.05
-0.28
-0.37
0.02
0.14
0.02
0.08
0.03
-0.07
-0.01
0.11
-0.03
0.01
-0.16
-0.56
-0.03
0.05
-0.02
-0.11
0.00
-0.26
0.04
0.04
-0.34
-0.31
0.06
-0.02
-0.19
0.13
0.01
-0.08
-0.35
-58 3.4
463 ..
-46 2.7
-33 5.6
88 6.0
19 3.2
-69 7.1
11 6.8
-43 0.3
22 3.0
-31 1.5
118 3.6
-10 3.0
-51 5.9
-9 5.8
-43 7.6
92 ..
122 4.9
-19 5.6
-29 1.5
-10 0.0
6 2.8
-24 3.0
-67 3.0
-71 5.1
-37 11.5
-37 3.9
40 7.5
-40 6.1
-16 5.1
215 5.5
-3 4.3
-31 3.4
-36 4.9
-28 4.2
-41 3.1
355 9.7
-50 7.8
-11 5.5
-49 5.2
A10
Contract
High Low
Open
Interest Open High Low Settle Chg.
FUTURES
INVESTORS.COM
Contract
High Low
109-28 109-12 Sep 14

na 109-17 109-18 109-17 109-18 0.00000
Est. Vol. 342,776 Vol. 242,713 open int 875,876 1,732
Grains
EURODOLLARS (IMM) $1 millionpts of 100 pct.
WHEAT (CBOT) 5,000 bu minimum cents per bushel

913.00 635.50 Dec 13 249,672 641.25 652.00 641.25
912.25 647.75 Mar 14 49,798 653.75 662.25 651.50
898.00 654.50 May 14 16,553 656.75 665.00 656.50
857.75 650.00 Jul 14 29,113 653.75 663.00 652.50
855.00 656.75 Sep 14 1,858 663.25 665.00 657.75
865.00 664.25 Dec 14 7,654 671.50 671.50 664.25
857.50 672.75 Mar 15 796 673.50 673.50 673.50
643.00
653.50
658.50
654.75
659.00
667.00
673.50
+1.75
+1.50
+2.00
+0.75
0.25
...
...
CORN (CBOT) 5,000 bu minimum cents per bushel

665.00 445.75 Dec 13 714,609 457.00 468.50 453.25 454.00
670.00 459.00 Mar 14 176,249 469.75 480.50 465.75 466.50
676.50 467.50 May 14 44,620 478.00 488.50 473.75 474.75
676.00 473.50 Jul 14 58,600 484.50 495.00 480.25 481.50
625.00 478.50 Sep 14 11,372 489.25 496.75 485.00 486.25
614.00 483.50 Dec 14 90,615 495.75 504.00 492.00 492.75
604.00 494.00 Mar 15 2,587 505.00 509.25 502.00 502.50
624.75 503.00 Jul 15
933 519.00 519.00 510.75 510.75
601.00 479.75 Dec 15 5,339 503.00 508.75 499.00 499.25
597.50 496.25 Jul 16
375 515.75 515.75 512.75 512.75
568.25 474.75 Dec 16
309 502.00 502.00 499.00 499.00
Est. Vol. 211,609 Vol. 125,185 open int 1,105,961 +7,355
2.50
2.50
2.50
2.25
2.00
3.00
2.75
3.00
3.00
3.00
3.00
421.25 304.50 Dec 13 7,850 312.50 316.00

448.00 305.00 Mar 14 1,852 313.50 313.50
448.00 307.50 May 14
31 311.25 311.25
499.00 300.75 Jul 14
3 304.50 304.50
Est. Vol. 1,561 Vol. 822 open int 9,737 19
304.50
305.00
307.50
300.75
Contract
High Low
Open
Contract
Interest Open High Low Settle Chg. High Low
1813.7 1194.4 Apr 14 19,949 1314.5 1325.0 1311.2

1431.7 1282.2 Jun 14 18,224 1313.6 1325.7 1311.6
1438.3 1284.0 Dec 14 15,177 1315.9 1315.9 1315.6
1442.7 1301.7 Dec 15 12,562 1327.7 1328.3 1327.7
1452.9 1311.4 Jun 16 1,299 1348.3 1348.3 1340.0
MINI GOLD (CBOT) 33.2 troy oz. dollars
1814.2 1181.3 Oct 13

230 1312.5 1323.2 1306.7
1434.0 1271.9 Dec 13 1,941 1313.6 1325.2 1305.0
1811.3 1203.0 Feb 14
24 1316.0 1316.0 1310.9
1813.7 1204.0 Apr 14
19 1311.9 1311.9 1311.9
1422.6 1285.1 Jun 14
9 1312.9 1312.9 1312.9
bushel Est. Vol. 2,468 Vol. 2,820 open int 2,245 +101
4.75 PLATINUM (NYM) 50 troy oz. dollars
4.00 1741.8 1296.0 Oct 13 41,170 1437.0 1448.0 1419.3
3.75 1746.2 1300.5 Jan 14 19,693 1441.8 1451.4 1423.1
223 1428.0 1428.0 1428.0
3.75 1747.1 1311.1 Apr 14
Est. Vol. 14,562 Vol. 14,516 open int 61,098 77
OATS (CBOT) 5,000 bu minimum cents per

306.75
307.50
307.50
300.75
1311.2
1312.1
1315.6
1328.3
1340.0
1409.8 1162.5 Nov 13 347,484 1349.0 1366.5 1332.0

1409.8 1169.0 Jan 14 85,752 1349.0 1365.0 1332.0
1399.8 1174.0 Mar 14 58,218 1323.5 1338.3 1314.0
1395.8 1175.5 May 14 67,604 1295.0 1309.0 1288.3
1397.0 1180.0 Jul 14 31,904 1286.0 1304.8 1281.5
1391.8 1175.0 Aug 14 698 1266.5 1270.0 1266.5
1382.0 1162.8 Sep 14
346 1216.5 1222.0 1216.5
1333.0 1153.0 Nov 14 21,027 1174.0 1188.0 1172.0
1300.0 1115.3 Nov 15 486 1148.0 1153.8 1148.0
1342.5
1343.0
1325.0
1299.0
1291.5
1270.0
1222.0
1181.8
1153.8
5.75
5.25
+3.00
+4.50
+2.75
+2.50
+4.00
+5.75
+2.75
SOYBEAN MEAL (CBOT) 100 tons dollars per ton

453.00 348.00 Oct 13 31,159 432.00 439.10 425.60
451.20 345.30 Dec 13 157,018 429.00 436.10 423.00
446.80 347.30 Jan 14 25,540 426.70 433.30 421.00
434.10 349.60 Mar 14 26,015 415.30 421.00 413.30
417.80 349.50 May 14 16,594 401.20 406.70 400.30
414.40 350.50 Jul 14 8,945 398.80 402.50 396.10
399.90 350.50 Aug 14 1,067 392.90 392.90 389.00
389.40 348.20 Sep 14 1,104 378.00 378.00 377.00
372.10 343.10 Oct 14
755 359.20 359.20 355.00
370.40 341.50 Dec 14 2,470 353.00 356.70 351.60
428.80
426.60
424.30
417.20
404.70
399.70
391.40
377.20
357.80
354.40
2.40
1.90
2.00
+1.70
+3.00
+2.00
0.10
+2.10
+2.60
+2.70
8.30
8.30
8.30
8.30
8.30
0.13
0.13
0.13
0.11
0.09
0.11
0.10
0.10
0.06
0.07
index
MINI
INDEX
(CME)
50
18.8 15600 14749 Sep 13 13,496 15498 15545

18.7 15512 14675 Dec 13 2,451 15469 15485
na 15361 15395
18.8 15417 14583 Mar 14
15348 14514 Jun 14
na 15292 15326
per oz Est. Vol. 1,894 Vol. 952 open int 15,947 +76
15496
15412
15361
15292
15533
15465
15395
15326
+0.90 MINI DOW JONES (CBOT) $5 x DJIA

+0.90 15640 14740 Sep 13 50,030 15537 15559 15480 15547
15522 14651 Dec 13 72,060 15468 15490 15406 15477
77 15355 15355 15355 15355
SILVER (CMX) 5,000 troy oz. cents per troy oz. 15417 14545 Mar 14
3739.3 1817.0 Sep 13
377 2200.5 2200.5 2171.0 2173.5 22.8 Est. Vol. 133,987 Vol. 193,486 open int 122,170 +1,706
2510.0 1937.0 Oct 13
206 2183.0 2202.0 2171.0 2174.5 22.8 NASDAQ 100 INDEX (CME) $100 x
2441.2 2170.0 Nov 13
2 2195.0 2195.0 2176.3 2176.3 22.7 3204.0 2503.3 Sep 13 9,410 3177.0 3196.0 3177.0 3190.8
2516.0 1914.5 Dec 13 75,997 2183.0 2214.0 2164.0 2178.4 22.5 3211.3 2499.0 Dec 13 3,090 3157.5 3189.8 3157.5 3184.0
3736.7 1861.5 Jan 14
169 2193.0 2193.0 2168.0 2180.0 22.5 Est. Vol. 2,962 Vol. 2,088 open int 12,500 +358
3528.1 1860.0 Mar 14 10,296 2193.5 2212.0 2173.5 2183.2 22.5 MINI NASDAQ 100 INDE (CME) $20 x
3526.2 1868.0 May 14 4,336 2187.0 2192.5 2185.8 2185.8 22.5 3219.3 2481.0 Sep 13 135,824 3192.0 3196.0 3163.0 3190.8
2505.5 1955.0 Jul 14 3,188 2188.0 2188.5 2185.5 2188.2 22.5 3213.3 2481.5 Dec 13 269,249 3185.5 3189.0 3156.3 3184.0
50 3156.0 3165.0 3156.0 3165.0
3459.8 1874.2 Sep 14 2,013 2191.0 2191.0 2190.6 2190.6 22.5 3180.5 2802.5 Sep 14
Est. Vol. Vol. 429,535 open int 405,194 +20,779
786.40 592.45 Dec 13 32,700 704.90 712.05 697.85 706.95
786.40 154.90 Mar 14 1,643 699.80 708.25 699.80 708.25
MINI SILVER
(CBOT)
1,000
oz. cents per
3739.3 1820.0 Sep 13

246 2168.2 2181.7
2515.5 1915.1 Dec 13 2,083 2181.4 2212.5
3528.0 1852.2 Mar 14
28 2197.3 2197.4
2481.8 1970.5 Dec 14
20 2196.2 2196.2
2495.8 1988.1 Dec 15
12 2211.3 2211.3
Est. Vol. 769 Vol. 844 open int 2,415 173
2168.2
2164.7
2177.7
2196.2
2211.3
2171.3
2176.7
2183.1
2196.2
2211.3
SOYBEAN OIL (CBOT) 60,000 lbs cents per lb 338.85 303.75 Sep 13 1,768 323.10 324.35 322.15 322.80
42.00
42.24
42.46
42.77
43.08
43.36
43.43
43.41
43.04
43.02
+7.00
S&P
400.95 299.50 Oct 13 1,993 321.40 323.90 320.00

400.65 301.35 Nov 13 1,645 322.05 323.40 321.10
339.50 305.40 Dec 13 104,522 321.55 324.00 319.85
400.05 304.50 Jan 14 1,576 323.20 323.20 322.10
395.20 304.90 Feb 14 1,069 322.80 323.95 322.80
340.00 307.00 Mar 14 25,825 321.90 324.70 321.10
339.80 307.70 May 14 3,116 323.65 323.70 323.65
340.70 309.95 Sep 14 1,177 324.90 325.20 324.90
oz. RUSSELL
6.60
6.70
6.70
5.20
6.70
322.30
322.30
322.30
322.60
322.85
323.10
323.70
325.20
Oils
1000
Mini
(ICE)
$50
953.20 737.10 Sep 13 4,674 944.80 951.10 944.80 951.10

950.00 757.70 Dec 13 7,237 943.30 947.70 943.30 947.70
NIKKEI
225
AVGS.
(CME)
$5
+29.0
+34.0
+34.0
+34.0
+0.50
286.30 101.80 Oct 13 140,021 106.22 106.43 104.94 105.42

302.50 100.80 Nov 13 289,372 105.83 302.50 104.40 104.82
ROUGH RICE (CBOT) 2,000 CWT dollars per CWT 281.95 92.00 Dec 13 258,811 104.43 104.64 92.40 103.46
16.20 15.15 Nov 13 8,383 15.62 15.68
16.40 15.40 Jan 14
705 15.71 15.75
16.50 15.63 Mar 14
29 15.98 15.98
16.63 15.80 Jul 14
na 16.29 16.29
16.05 14.71 Sep 14
2 14.99 14.99
Est. Vol. 482 Vol. 478 open int 9,372 29
15.45
15.65
15.94
16.25
14.95
15.53
15.70
15.94
16.25
14.95
0.035
0.045
0.04
0.035
0.045
Meats
(CME)
40,000
lbs.
cents
136.95 121.25 Oct 13 63,701 125.42 125.52 124.30

137.50 122.77 Dec 13 128,594 129.05 129.05 124.80
138.40 124.02 Feb 14 50,859 130.90 130.92 129.82
138.95 125.55 Apr 14 33,820 131.97 131.97 127.82
132.90 121.57 Jun 14 12,574 126.65 126.75 125.70
127.80 124.20 Aug 14 1,587 125.70 125.70 125.25
128.60 127.30 Oct 14
324 128.17 128.17 127.85
130.10 127.80 Dec 14
119 129.50 129.75 129.50
130.30 129.00 Feb 15
34 130.20 130.20 130.20
Est. Vol. 51,845 Vol. 40,141 open int 291,612 +1,426
per
125.17
128.65
130.47
131.60
126.15
125.25
127.85
129.60
130.20
lb.
0.38
0.57
0.58
0.52
0.60
0.60
0.50
0.15
0.10
107.94 98.55 Jan 14 84,212 102.98 103.21 101.54 101.99

106.22 97.46 Feb 14 58,301 101.70 101.81 100.26 100.67
104.37 91.16 Mar 14 83,136 100.13 100.50 99.00 99.40
103.06 95.56 Apr 14 41,916 98.79 98.80 97.96 98.29
101.55 94.78 May 14 41,107 98.19 98.19 97.00 97.38
100.65 93.99 Jun 14 120,413 97.34 97.52 96.10 96.56
99.49 93.82 Jul 14 42,149 95.90 95.90 95.72 95.72
98.85 92.91 Aug 14 36,522 95.20 95.20 94.95 94.95
98.88 92.51 Sep 14 50,638 94.99 94.99 93.93 94.30
101.20 90.86 Dec 14 253,756 92.77 93.12 92.15 92.56
92.95 90.65 Feb 15 14,797 91.00 91.27 91.00 91.27
92.35 90.05 Mar 15 22,165 90.73 90.90 90.40 90.65
91.08 88.52 Jun 15 35,638 89.00 89.34 88.74 89.07
89.50 87.40 Sep 15 13,711 87.40 87.66 87.40 87.66
106.00 85.63 Nov 15 9,854 87.15 87.15 86.86 87.11
93.75 85.50 Dec 15 115,397 87.08 87.10 86.50 86.88
92.60 82.98 Dec 16 31,014 83.97 92.60 83.55 83.74
83.55 81.31 Dec 17 15,179 82.41 82.41 81.92 82.13
Est. Vol. 744,590 Vol. 667,795 open int 1,925,445 7,259
FEEDER CATTLE (CME) 50,000 lbs. cents per lb. NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu
164.25 144.52 Sep 13 3,188 157.00 157.00 156.55
164.75 146.50 Oct 13 9,082 159.50 159.50 157.80
165.10 147.72 Nov 13 8,069 160.35 160.35 158.57
163.95 147.90 Jan 14 4,872 159.60 159.87 158.45
160.27 149.15 Mar 14 2,514 159.92 159.92 158.50
160.90 150.95 Apr 14
756 159.60 159.60 158.97
161.40 151.50 May 14 1,223 159.10 159.15 159.00
161.77 157.90 Aug 14 120 161.00 161.00 161.00
Est. Vol. 5,107 Vol. 3,619 open int 29,649 +121
HOGS
LEAN
(CME)
40,000
lbs.
156.60
157.87
158.60
158.50
158.80
159.10
159.05
161.00
cents
92.22 76.00 Oct 13 69,417 91.50 91.87 90.35

88.50 74.00 Dec 13 141,036 88.05 88.45 86.92
89.45 78.20 Feb 14 60,436 89.22 89.25 82.45
89.05 79.85 Apr 14 33,372 87.90 88.05 86.97
92.50 85.20 May 14 1,976 91.20 91.25 91.20
94.50 87.02 Jun 14 19,140 92.70 92.95 92.30
92.25 87.00 Jul 14 5,602 90.85 91.00 90.55
90.82 86.92 Aug 14 2,285 89.50 89.55 89.10
87.55 76.52 Oct 14
254 78.50 80.00 78.30
77.20 74.00 Dec 14
32 75.55 75.55 75.50
1.00
1.63
1.65
1.45
1.15
1.15
1.00
0.40
per
90.97
87.52
88.60
87.65
91.20
92.70
90.85
89.30
78.30
75.50
lb.
1.15
0.95
0.72
0.35
0.10
0.25
0.25
0.17
0.10
...
Foods
COCOA
(ICE)
10
metric
tons
2725.0 2071.0 Dec 13 106,802 2640.0 2648.0 2600.0

2737.0 2083.0 Mar 14 51,377 2641.0 2652.0 2607.0
2729.0 2097.0 May 14 24,260 2646.0 2646.0 2605.0
2738.0 2103.0 Jul 14 7,514 2619.0 2632.0 2606.0
2641.0 2114.0 Sep 14 6,722 2636.0 2636.0 2615.0
2638.0 2122.0 Dec 14 4,623 2617.0 2623.0 2613.0
2642.0 2213.0 Mar 15 2,001 2617.0 2617.0 2617.0
COFFEE
(ICE)
37,500
lbs.
cents
127.00 114.25 Dec 13 102,019 118.85 119.20 114.25

129.70 117.35 Mar 14 27,338 122.15 122.15 117.35
132.00 119.40 May 14 10,917 124.05 124.05 119.40
274.05 121.35 Jul 14 6,260 125.70 125.70 121.35
249.65 123.45 Sep 14 2,612 127.50 127.50 123.45
249.65 126.10 Dec 14 3,213 129.70 129.70 126.10
213.00 129.00 Mar 15 582 131.50 131.50 129.00
181.05 135.60 Dec 15
461 137.95 137.95 135.60
per
2614.0
2619.0
2618.0
2618.0
2615.0
2614.0
2617.0
per
114.95
118.00
119.95
122.00
124.00
126.75
129.30
136.25
ton
22.0
21.0
21.0
20.0
21.0
21.0
23.0
lb.
4.30
4.25
4.15
4.05
3.90
3.75
3.45
3.45
ORANGE JUICE (ICE) 15,000 lbs. cents per lb.

194.20 112.10 Nov 13 13,722 135.00 135.00
194.20 112.10 Jan 14 1,847 134.00 134.00
194.20 112.10 Mar 14 1,382 134.35 134.35
194.20 112.10 May 14 169 133.60 133.60
194.20 112.10 Jul 14
20 133.75 133.75
126.90
127.85
129.00
129.95
130.05
127.55
128.45
129.60
129.95
130.05
4.525 3.154 Oct 13 118,239 3.741 3.776 3.720 3.745

3.852 3.281 Nov 13 278,510 3.824 3.852 3.797 3.822
3.993 3.469 Dec 13 95,462 3.969 3.993 3.942 3.970
4.076 3.565 Jan 14 182,431 4.053 4.076 4.027 4.054
4.072 3.570 Feb 14 43,854 4.062 4.072 4.031 4.050
4.220 3.540 Mar 14 107,403 4.005 4.024 3.980 4.003
3.955 3.494 Apr 14 126,247 3.918 3.950 3.892 3.917
4.253 3.523 May 14 32,280 3.931 3.950 3.913 3.931
3.971 3.583 Jun 14 25,479 3.962 3.971 3.940 3.955
3.995 3.600 Jul 14 23,001 3.983 3.995 3.950 3.982
4.014 3.650 Aug 14 19,310 4.006 4.010 3.950 3.996
4.005 3.355 Sep 14 21,694 3.997 4.005 3.950 3.993
4.032 3.376 Oct 14 78,917 4.025 4.032 3.994 4.016
4.101 3.708 Nov 14 23,866 4.090 4.101 4.068 4.086
4.270 3.708 Dec 14 43,220 4.242 4.243 4.223 4.236
4.330 3.988 Jan 15 43,397 4.323 4.330 4.298 4.318
4.318 4.000 Feb 15 5,917 4.286 4.291 4.281 4.291
4.250 3.950 Mar 15 7,751 4.220 4.230 4.220 4.224
4.085 3.800 Apr 15 13,543 4.015 4.015 3.994 4.004
4.085 3.849 May 15 2,023 4.025 4.025 4.005 4.012
4.131 3.850 Jun 15 6,229 4.038 4.048 4.030 4.036
4.097 3.900 Jul 15 1,542 4.065 4.065 4.059 4.065
4.113 3.930 Aug 15 1,834 4.077 4.079 4.075 4.079
4.113 3.930 Sep 15 1,212 4.075 4.079 4.068 4.079
4.302 4.000 Nov 15 1,436 4.170 4.170 4.168 4.168
4.390 4.085 Dec 15 5,331 4.337 4.340 4.332 4.332
4.470 4.219 Jan 16 2,110 4.405 4.413 4.405 4.413
4.440 4.219 Feb 16
681 4.385 4.388 4.385 4.388
4.490 4.219 Dec 16
750 4.413 4.417 4.413 4.417
4.301 4.217 Jul 17
242 4.225 4.225 4.222 4.222
Est. Vol. 336,593 Vol. 318,855 open int 1,331,584 +8,673
HEATING OIL (NYM) 42,000 gal,
+0.007
+0.008
+0.012
+0.013
+0.011
+0.009
+0.009
+0.008
+0.007
+0.005
+0.004
+0.003
+0.004
+0.003
+0.003
+0.002
+0.003
+0.002
...
0.001
0.001
0.002
0.003
0.003
0.004
0.005
0.006
0.007
0.016
0.020
AUSTRALIAN DOLLAR (IMM) 100,000 dollars, $ per A $

1.0359 0.8769 Dec 13 131,296 0.9262 0.9311 0.9231 0.9300 +0.0047
+14.0 1.6264 1.4798 Dec 13 136,728 1.5886 1.5928 1.5876 1.5900 +0.0013
+12.0 Est. Vol. 146,067 Vol. 94,023 open int 207,144 +3,503
40.0 CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr
1.0184 0.9390 Dec 13 95,999 0.9663 0.9711 0.9655 0.9694 +0.0027
index Est. Vol. 94,888 Vol. 57,892 open int 143,691 226
+23.0 MEXICAN PESO (IMM) 500,000 pesos, $ per peso
+23.0 0.0817 0.0667 Dec 13 108,157 0.0767 0.0770 0.0766 0.0767 +0.00018
index JAPANESE YEN (IMM) 12.5 million yen, $ per 100 yen
+23.0 1.2994 0.9675 Dec 13 175,881 1.0094 1.0105 1.0066 1.0093 +0.0004
+23.0 Est. Vol. 136,318 Vol. 106,487 open int 231,322 7,448
+23.0 SWISS FRANC (IMM) 125,000 francs, $ per franc
1.1062 1.0205 Dec 13 29,463 1.0789 1.0819 1.0784 1.0808 +0.0021
index Est. Vol. 32,795 Vol. 25,242 open int 46,371 +132
+5.10 EURO
125,000
Euros,
$
per
Euro
+5.50 1.3717 1.2162 Dec 13 218,010 1.3337 1.3377 1.3329 1.3362 +0.0025
nsa 30 DAY FEDERAL FUNDS (CBOT) $5 million pts. of 100 pct.
85.0 99.92 99.89 Sep 13 37,219 99.92 99.92 99.92

99.92 99.89 Oct 13 25,457 99.92 99.92 99.91
99.91 99.88 Nov 13 21,240 99.91 99.91 99.90
99.90 99.87 Dec 13 25,761 99.90 99.90 99.89
99.89 99.86 Jan 14 22,189 99.89 99.89 99.89
US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct
99.89 99.85 Feb 14 20,581 99.88 99.89 99.88
135-02 129-25 Sep 13 10,010 131-18 131-30 131-11 131-27
+16 99.88 99.83 Mar 14 18,512 99.87 99.88 99.87
133-20 128-12 Dec 13 622,537 129-28 130-16 129-28 130-10
+16 99.85 99.79 May 14 14,224 99.84 99.85 99.84
132-31 128-11 Mar 14
16 128-25 129-09 128-25 129-09
+16 99.84 99.77 Jun 14 14,868 99.83 99.84 99.83
Financials
+0.10
+0.10
+0.10
+0.10
+0.05
...
0.05
10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
0.10
126-31 123-10 Sep 13 39,648 125-08 125-14 125-02 125-07
+05
0.25
126-02 122-07 Dec 13 1,960,069 124-01 124-11 123-31 124-04
+054
125-28 122-03 Mar 14
21 123-19 123-19 123-09 123-09 054
Est. Vol. 1,672,799 Vol. 1,400,894 open int 1,999,738 87,421
1.17
1.37
1.36
1.36
1.34
1.27
1.18
1.08
0.98
0.87
0.80
0.75
0.60
0.50
0.45
0.30
0.22
0.16
0.14
0.11
0.14
120-25 118-10 Dec 13 1,668,755 119-21 119-27 119-19 119-22

120-22 118-15 Sep 14
na 119-19 119-19 118-26 118-26
Est. Vol. 1,024,416 Vol. 819,070 open int 1,709,302 +3,677
index
0.15
0.15
85.20 81.16 Mar 14 507 81.53 81.53 81.51 81.51

14680 13240 Dec 13 56,537 14615 14625 14360 14495

99.92
...
99.91
...
99.90
...
99.89
...
99.89
...
99.88 +0.0050
99.88 +0.0050
99.84 +0.01
99.83 +0.01
110-06 109-26 Sep 13 34,376 110-03 110-04 110-02 110-03 0.00000

110-02 109-16 Dec 13 841,500 109-28 109-30 109-28 109-29 0.00000
Futures Tables & Charts Footnotes:

CBOT: Chicago Board of Trade. CME: Chicago Mercantile
Exchange. CMX: Comex division of Nymex. IMM: International
Monetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:
N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME market
data is the property of Chicago Mercantile Exchange Inc. and its
licensors. All rights reserved.
Charts: Daily future prices are displayed with price momentum
and volume. Price momentum equals rate of change of high, low
and close for last 14 days. Change of short-term price direction
may be indicated when % F (dark line) crosses % S (thin line).
from a year earlier to the highest

level since July 2009, the Green Coffee Association said Monday. This
year, top grower Brazil could reap
the biggest crop ever, while secondranked Vietnam may collect record
output in the 12 months starting
Oct. 1, Volcafe, the Switzerlandbased coffee unit of commodity trader ED&F Man Holdings, said last
month.
The GCA data shows near-term
supply will limit the upside in the
market, said Boyd Cruel, a senior
analyst at Vision Financial Markets
in Chicago. Supplies will continue
to be abundant for another year.
November orange juice plunged
6% to $1.2755 a pound, the biggest
drop since Dec. 31.
In the four weeks ended Aug. 31,
U.S. retail sales of orange juice slid
4.5% from a year earlier, the Florida
Department of Citrus said Monday.
There are no storms in the Atlantic
that may harm groves in Florida,
the worlds largest citrus grower
after Brazil, said Bradley Harvey,
operational meteorologist at MDA
Weather Services in Gaithersburg,
Md. The hurricane season peaks by
Sept. 10, he said.
Spot Prices
Soybean oil crude Decatur lb.
Food
Aluminum per lb LME

.7867
.7923
Copper Cathode full plate
3.1977 3.1879
Gold Handy & Harman
1312.25 1324.00
Silver Handy & Harman
21.755 22.030
Platinum per troy oz. NY (contract) 1435.00 1448.00
Platinum Merc spot per troy oz. 1442.40 1441.20
Tue
09/17
18.05
Coffee parana exdock NY per lb. 1.1481
Coffee medlin exdock NY per lb. 1.4127
Cocoa beans Ivory Coast $ metric ton 2866
Cocoa butter African styl $ met ton 7010
Hogs Iowa/Minn swine or pork wtd av 97.23
Feeder cattle 500600 lb Okl av cwt 170.75
Pork loins 1319 lb FOB Omaha av cwt 116.44
+034
246 Flour hard winter KC cwt
2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd
With Supplies
Bursting, Coffee
Takes A Tumble
+0.0020
+0.0050
+0.01
+0.02
+0.03
+0.035 BY BLOOMBERG NEWS
+0.045
Coffee sank to the lowest level in
+0.055
+0.055 more than four years as surging
+0.055 stockpiles signal ample supply in
+0.05 the U.S., the worlds biggest con+0.035 sumer and importer. Orange juice
+0.015
fell the most in 2013.
0.0050
December coffee fell 3.6% to
0.02
0.03 $1.1495 a pound at 2 p.m. on ICE Fu0.035 tures U.S. in New York, after touch0.035 ing $1.1425, the low for a most-ac0.03 tive contract since July 13, 2009.
0.025
In August, the inventory of un0.02
0.01 roasted beans in the U.S. rose 7.4%
index BRITISH POUND (IMM) 62,500 pounds, $ per pound
WHEAT (KBOT) 5,000 bu minimum cents per bushel LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl. 5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
121-21 119-09 Sep 13 40,547 120-19 120-20 120-15 120-18
+03
950.50 696.00 Mar 14 24,588 699.00 699.00 696.50 696.50
99.75 99.58 Oct 13 31,525 99.75 99.75 99.75 99.75

99.72 92.65 Dec 13 844,369 99.72 99.72 99.71 99.72
99.69 92.05 Mar 14 812,947 99.67 99.67 99.66 99.67
99.66 91.10 Jun 14 881,379 99.59 99.61 99.59 99.60
99.63 89.90 Sep 14 711,910 99.49 99.51 99.48 99.50
99.59 88.35 Dec 14 854,899 99.35 99.38 99.34 99.36
99.30 98.90 Mar 15 567,008 99.17 99.20 99.16 99.19
99.14 98.65 Jun 15 779,034 98.95 99.00 98.95 98.98
98.93 98.36 Sep 15 509,127 98.70 98.75 98.69 98.73
98.69 98.06 Dec 15 687,877 98.42 98.47 98.41 98.45
98.43 97.76 Mar 16 427,811 98.13 98.17 98.11 98.15
98.17 97.47 Jun 16 297,710 97.83 97.87 97.82 97.84
97.91 97.20 Sep 16 276,417 97.56 97.59 97.53 97.55
97.66 96.95 Dec 16 328,186 97.28 97.33 97.25 97.27
97.43 96.73 Mar 17 233,565 97.06 97.10 97.02 97.03
97.20 96.52 Jun 17 157,763 96.83 96.88 96.78 96.79
97.00 96.33 Sep 17 137,060 96.62 96.67 96.57 96.58
96.79 96.14 Dec 17 131,598 96.41 96.47 96.36 96.38
98.00 70.00 Mar 18 95,054 96.23 96.29 96.19 96.20
96.47 95.83 Jun 18 64,446 96.07 96.13 96.03 96.05
96.32 95.71 Sep 18 19,889 95.92 95.98 95.89 95.90
96.17 95.55 Dec 18 20,387 95.80 95.83 95.76 95.77
Est. Vol. 5,353,524 Vol. 3,621,875 open int 9,574,687 55,768
US DOLLAR INDEX (ICE) 1000 x

per troy oz. DJ INDUSTRIALS (CBOT) $10 x Dow Jones Industrial Average 85.22 79.66 Dec 13 47,676 81.47 81.50 81.24 81.29
1422.4
1425.8
1428.0
HI GRADE COPPER (CMX) 25,000 lbs. cents per lb.
45.00 41.57 Oct 13 33,027 42.15 42.44 41.83

45.32 41.85 Dec 13 158,423 42.43 42.70 42.05
45.48 42.08 Jan 14 36,375 42.61 42.87 42.28
45.65 42.40 Mar 14 23,026 42.90 43.16 42.58
45.83 42.68 May 14 14,282 43.22 43.40 42.83
46.07 42.95 Jul 14 11,648 43.47 43.70 43.11
45.97 43.06 Aug 14 2,018 43.53 43.70 43.20
46.03 43.08 Sep 14 1,969 43.51 43.60 43.25
45.74 42.75 Oct 14 1,172 43.10 43.29 42.75
46.04 42.70 Dec 14 4,485 43.09 43.29 42.70
Open
1686.3 1259.8 Jun 14

2 1681.3 1685.3 1681.3 1685.3
1710.5 1624.8 Sep 13

1,530,130 1696.3 1706.8 1694.8 1705.0
+7.00
1703.8 1618.3 Dec 13
1,774,880 1689.0 1699.5 1687.8 1698.3
+7.10
per troy oz.
1310.0 1.20 1696.8 1612.3 Mar 14 2,777 1692.3 1692.3 1681.3 1691.6 +7.00
Est.
Vol.
1,080,147
Vol.
3,036,462
open int 3,308,236 +181,066
1310.2 1.20
MIDCAP 400 (CME) 500 x index
1310.9 1.00 S&P
1311.9 1.20 1265.0 887.50 Sep 13 1,471 1237.5 1246.7 1237.5 1246.7 +11.8
201 1236.0 1243.4 1236.0 1243.4 +11.6
1312.9 1.10 1252.7 936.30 Dec 13
Est. Vol. 372 Vol. 255 open int 1,672 +269
SOYBEANS (CBOT) 5,000 bu minimum cents per bushel PALLADIUM (NYM) 100 troy oz dollars
CATTLE
Open
.41~
.41~
Metals
Mon
09/16
18.05
1.1481
1.4127
2866
7010
95.11
179.25
116.90
Grains
Gold
London morning fixing
London afternoon fixing
NY Handy & Harman
NY Engelhard
NY Merc. spot month
1317.25
1312.25
1312.25
1317.38
1309.50
off 6.75
off 11.75
off 11.75
off 2.51
off 8.40
Corn No. 2 yellow Chi processor bid 4.89 4.91 Textiles & Fibers
81.50
Soybeans No. 1 yellow
13.42 13.48 Cotton 1116 in. strict low middling 80.99
60.15
SoybeanMeal Cen Ill 48pct proteinton 541.10 541.10 Coal Central Appalachia $ per short ton 60.15
Wheat No. 2 Chi soft
6.38 6.36 Raw Products
Wheat N. 1 dk 14pcpro Mpls.
7.74 7.76 Natural Gas Henry Hub, $ per mmbtu 3.760
3.683
Oats No. 2 heavy or Better
3.21 3.26 aAsked,bBid,nNormal,rRevised,nqNot
Corn oil crude wet/dry mill Chi. lb. .38 .38 Quoted,n.a.Not Available.
Key Commodity Futures

CORN
Dec 13
PRICE MO %F=9.9
%S=17.1
CLOSE
4.54
OPEN INTEREST 714609

CBOT
CATTLE
Dec 13
PRICE MO %F=68.6
%S=70.1
CLOSE 128.65

CME
COFFEE C
SOYBEANS
Nov 13
PRICE MO %F=38.4
%S=54.1
CLOSE 13.42
Dec 13
PRICE MO %F=89.4
%S=90.3
CLOSE
87.52
Mar 14
PRICE MO %F=75.6
%S=76.7
CLOSE
17.40
Dec 13
PRICE MO %F=16.3
%S=24.5
CLOSE 21.78
Nov 13
PRICE MO %F=26.8
%S=39.7
CLOSE 104.82
Nov 13
PRICE MO
%S=63.9
CLOSE

CBOT
HOGS LEAN
CME
Dec 13
PRICE MO %F=50.6
%S=56.5
CLOSE 114.95

ICE
SUGAR-WORLD 11
ICE
cents per gal
324.56 260.50 Oct 13 67,777 305.73 306.30 297.95

324.99 261.68 Nov 13 62,399 305.97 306.25 298.12
331.94 89.90 Dec 13 45,907 304.33 305.35 297.86
325.41 87.30 Jan 14 28,966 303.81 304.39 297.61
324.80 87.17 Feb 14 23,499 303.26 303.58 297.13
323.42 87.05 Mar 14 13,049 301.98 302.00 295.90
321.62 260.32 Apr 14 12,967 299.04 299.04 294.45
327.62 259.67 May 14 3,750 296.45 296.67 292.65
328.02 91.06 Jun 14 19,409 295.71 295.71 290.65
328.21 259.27 Jul 14 1,977 292.45 292.55 288.93
328.42 259.47 Aug 14 1,272 291.70 291.70 288.54
328.74 259.67 Sep 14 1,019 290.90 290.90 287.75
329.06 257.00 Oct 14
850 290.50 290.50 287.50
329.79 89.76 Dec 14 14,284 290.48 290.48 286.10
299.83
299.96
299.60
299.23
298.67
297.29
295.63
293.69
291.68
290.35
289.27
288.45
288.06
287.03
6.54
6.35
6.02
5.71
5.42
5.04
4.71
4.47
4.22
4.08
3.92
3.79
3.75
3.78
8.15
7.55
6.80
6.30
NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon
6.30
3.024 2.463 Oct 13 60,253 2.716 2.722 2.644 2.661 0.056
2.935 2.635 Nov 13 93,049 2.706 2.713 2.635 2.650 0.057
SUGAR 16 (ICE) 112,000 lbs. cents per lb. 2.903 2.621 Dec 13 47,766 2.684 2.696 2.621 2.634 0.057
21.25 19.75 Nov 13 3,073 21.00 21.00 20.90 21.00 0.08
2.873 2.617 Jan 14 21,068 2.676 2.687 2.617 2.629 0.056
33.83 19.15 Jan 14 1,671 21.20 21.20 21.15 21.20 0.08
32.50 19.45 Mar 14 1,467 21.33 21.35 21.30 21.35 0.06
32.00 19.90 May 14 2,152 21.45 21.53 21.45 21.53 0.05
31.00 20.15 Jul 14
727 21.60 21.73 21.55 21.73 0.10
28.75 20.30 Sep 14 1,168 21.85 22.03 21.85 22.03
... LUMBER (CME) 110,000 bd. ft. $ per 1,000 bd. ft.
384.40 285.50 Nov 13 4,692 338.40 344.00 338.00 341.80 +2.50
Est. Vol. 176 Vol. 49 open int 11,515 +22
SUGARWORLD 11 (ICE) 112,000 lbs. cents per lb. 390.40 296.20 Jan 14 820 348.20 352.50 348.20 352.00 +1.80
17.33 16.26 Oct 13 175,283 16.95 16.96 16.75 16.79 0.15 392.40 306.00 Mar 14 162 351.50 356.00 351.50 355.00 +2.50
11 354.00 358.00 354.00 358.00 +2.00
17.78 16.79 Mar 14 422,922 17.53 17.54 17.36 17.40 0.13 393.00 309.90 May 14
24.10 16.70 May 14 79,126 17.44 17.45 17.28 17.33 0.11 Est. Vol. 343 Vol. 1,170 open int 5,688 4
23.88 16.62 Jul 14 97,851 17.39 17.39 17.23 17.26 0.11 COTTON 2 (ICE) 50,000 lbs. cents per lb.
93 85.12 85.12 84.77 84.77 0.23
23.79 16.75 Oct 14 46,870 17.67 17.67 17.49 17.52 0.10 93.90 82.30 Oct 13
23.00 17.27 Mar 15 19,211 18.17 18.17 18.03 18.07 0.08 93.72 82.25 Dec 13 117,943 84.08 85.02 83.90 84.44 +0.44
21.65 17.25 Jul 15 4,250 18.15 18.15 18.04 18.05 0.05 90.61 81.78 Mar 14 43,435 84.07 84.72 83.86 84.15 +0.36
20.78 17.36 Oct 15 6,041 18.27 18.27 18.15 18.17 0.04 88.28 81.80 May 14 5,594 83.90 84.28 83.66 83.99 +0.50
86.48 81.50 Jul 14 4,455 83.56 83.89 83.18 83.68 +0.60
95.50 68.25 Dec 14 2,845 79.30 79.75 79.30 79.55 +0.55
GOLD
Dec 13
PRICE MO %F=11.3
%S=20
CLOSE 1309.40

CMX
HI GRADE COPPER
SILVER
OPEN INTEREST 75997
CMX
Dec 13
PRICE MO %F=18.9
%S=19.6
CLOSE 322.30

CMX
LIGHT SWEET CRUDE

NYM
Woods And Fibers
Metals
GOLD (CMX) 100 troy oz. dollars per troy oz.

1432.5
1814.2
1415.9
1434.0
1811.3
1192.9 Sep 13
136 1313.0 1313.1 1309.5
1182.6 Oct 13 20,590 1311.4 1323.6 1306.0
1306.5 Nov 13
18 1323.0 1323.0 1307.0
1271.8 Dec 13 226,108 1313.6 1324.7 1305.8
1187.9 Feb 14 36,377 1313.8 1323.5 1309.0
1309.5
1309.4
1309.4
1309.4
1310.4
8.40
8.40
8.40
8.40
8.30
Indexes
S&P
COMP.
INDEX
(CME)
250
1706.5 1625.0 Sep 13 142,098 1704.8 1705.2 1698.8 1705.0

1702.8 1619.5 Dec 13 108,227 1689.4 1698.7 1687.9 1698.3
1693.0 1222.4 Mar 14 674 1687.6 1691.6 1687.6 1691.6
index
+7.00
+7.10
+7.00
HEATING OIL
OPEN INTEREST 67777
NYM
Oct 13
PRICE MO %F=18.4
%S=28.1
CLOSE 299.83
NATURAL GAS
NYM
%F=75
3.822
FUTURES & BONDS
Key Financial And Commodity Futures

S&P COMP. INDEX
Sep 13
PRICE MO %F=92.9
%S=86
CLOSE 1705.00

CME
NASDAQ 100 INDEX
Sep 13
PRICE MO
%F=86
%S=83
CLOSE 3190.75
OPEN INTEREST 9410

CME
Low CPI Report Lifts Bonds

As All Eyes Stuck On Fed
BY BLOOMBERG NEWS
MINI DOW JONES
Dec 13
PRICE MO %F=91.7
%S=83.9
CLOSE 154.77
OPEN INTEREST 72060

CBOT
10 YEAR TREASURY
Dec 13
PRICE MO %F=61.5
%S=47.1
CLOSE 124-04

CBOT
BRITISH POUND

IMM
EURO
Dec 13
PRICE MO %F=90.1
%S=86.9
CLOSE 1.5900
Dec 13
in 100th
Dec 13
PRICE MO
%F=41
%S=31
CLOSE 1.0093
PRICE MO %F=73.4
%S=61.4
CLOSE 1.3362
Dec 13
PRICE MO %F=90.1
%S=86.5
CLOSE 2614.0
Nov 13
PRICE MO %F=12.1
%S=20
CLOSE 2.6495
Dec 13
PRICE MO %F=21.7
%S=23.7
CLOSE
6.43
PRICE MO %F=18.2
%S=30.2
CLOSE
Dec 13
in 10th
PRICE MO %F=81.8
%S=70.5
CLOSE 0.7675
81.29
MEXICAN PESO
SWISS FRANC
Dec 13
PRICE MO %F=68.7
%S=56.2
CLOSE 1.0808
EURODOLLARS
Jun 14
PRICE MO %F=79.1
%S=72.5
CLOSE
Nov 13
PRICE MO %F=41.3
%S=53.3
CLOSE 127.55
Dec 13
PRICE MO %F=66.5
%S=54.8
CLOSE
Dec 13
PRICE MO
%F=52
%S=63.2
CLOSE 426.60
Oct 13
PRICE MO %F=9.2
%S=14.2
CLOSE 1422.40
Dec 13
PRICE MO
%F=87
%S=84.7
CLOSE
Dec 13
PRICE MO
%F=61
%S=57.2
CLOSE 119-22
00 Go to investors.com/forex for live

currency quotes, strategies and education.

Bonds Summary
Domestic
All Issues
Tue Mon Tue Mon
Issuestraded
4
1
6
1
Advances
2
0
3
0
Declines
0
0
1
0
Unchanged
2
1
2
1
99.60
ORANGE JUICE
COTTON 2
84.44
SOYBEAN MEAL
CBOT
Dec 13
PRICE MO
%F=11
%S=18.3
CLOSE
42.24
PLATINUM
OPEN INTEREST 41170
NYM
PRICE MO %F=82.2
%S=80.2
CLOSE 341.80
NIKKEI 225 AVGS.
14495
OPEN INTEREST 56537

CME
Dec 13
PRICE MO %F=87.9
OPEN INTEREST 95999

IMM
%S=80.7
CLOSE 0.9694
5 YEAR TREASURY
CBOT
13
20
all
-F n
er tio
m di
m E
Su
Nov 13
OPEN INTEREST 4692

CME
CANADIAN DOLLAR
Dec 13

ICE

CBOT
LUMBER
CLOSE 130-10
The difference between yields on

10-year notes and similar-maturity
TIPS, a gauge of expectations for
consumer prices over the life of the
debt, rose three basis points to 2.17
percentage points.
Inflation is way too low vs.
where the Fed is targeting it, said
Ray Remy, head of fixed-income in
New York at Daiwa Capital Markets America, one of the 21 primary
dealers that trade with the central
bank. It makes the case that tapering will be smaller, but it doesnt
take tapering off the table. The market is prepared for it, and theres no
reason to go back based on all the
groundwork theyve laid.
Treasuries rose yesterday on speculation that the withdrawal of
Lawrence Summers candidacy to
be the next Fed chairman will
make the central bank less aggressive in tapering stimulus.
Investors in Treasuries were long
this week, betting that the prices of
the securities will rise, according to
a survey by JPMorgan.
The proportion of net longs was
at 8 percentage points in the week
ending yesterday, says JPMorgan.
Investors were net short by 8 percentage points in the week ending
Sept. 9.
OPEN INTEREST 13722

ICE

CBOT
SOYBEAN OIL
%S=30.4
Treasury 10-year-note yields traded Tuesday at almost the lowest

level this month on speculation
that low inflation will give the Federal Reserve more flexibility in
winding down its government
bond-buying program.
Benchmark 10-year notes fluctuated after a Labor Department report showed the consumer price
index increased 0.1% in August, the
least in three months. The Fed will
taper its purchases of bonds, including Treasury Inflation Protected Securities, to $80 billion a month
from $85 billion at its meeting
Wednesday, according to a Bloomberg News survey of economists.
The Fed is likely to mainly meet
market expectations in terms of tapering its asset purchase program,
said Christopher Sullivan, who
oversees $2.25 billion as chief investment officer at the United Nations Federal Credit Union in New
York. Were likely to see the curve
steepen from here. Its likely that
we could see investors take advantage of any rally over the next couple of days to exit.
The 10-year yield fell one basis
point to 2.85% after falling to 2.78%
Monday, the lowest since Aug. 30.
The 2.5% note due in August 2023
rose 3/32, or 94 cents per $1,000
face value, to 96-31/32.
The CPI gained 0.2% in July. The
median forecast in a Bloomberg survey of economists called for a 0.2%
gain in August. The core measure,
which excludes food and fuel, also
rose 0.1% last month.
The yield on 0.375% TIPS due in
July 2023 fell five basis points to
0.68%. The U.S. is slated to sell $13
billion of the securities in two days.

IMM
OPEN INTEREST 93049

NYM
WHEAT
PRICE MO %F=38.5
OPEN INTEREST 29463

IMM

ICE
GAS BLEND
US DOLLAR INDEX

IMM

CME
COCOA
Dec 13
OPEN INTEREST 47676

ICE

IMM
JAPANESE YEN
US TREASURY BONDS
CBOT
A11
Industry Group &

Ticker Symbol Index
A detailed listing of all the individual

companies within the 197 industry
groups tracked by Investors Business
Daily. Over 7,000 stocks are covered!
Cross References of all stocks by

Industry Group, Company Name, and
Ticker Symbol, making companies
easier to find
NEW! Industry Sector List
Exchange Designations for each stock
1 year .................................................0.63 1 year ................................................. 0.66

The average of rates paid on dollar
Broker Call Loan Rate: .................2.00 Interest rate paid by dealers for certificates of deposit based on the duration of deposits.
Rate charged on short-term loans to
the
security.
Prime Rate: ..................................3.25 brokerage dealers backed by securities.
Treasury Bill Auction Results:
Base interest rate charged by major U.S.
Jumbo CDs:
commercial banks on loans to corpora3-months (as of Sep. 16) ................0.01
Federal Funds Effective Rate: .......0.08
1 month .............................................0.10
tions.
6-months (as of Sep. 16) .................0.03
Rates on overnight loans among
3 months ...........................................0.28 Average discount rate for Treasury bills
financial institutions.
6 months ...........................................0.45 in minimum units on $10,000.
Discount Rate:
1 year .................................................0.70
Primary...................................................0.75 Certificates of Deposit:
Money Rates
Only $39.95
Plus shipping, handling, & tax where applicable.
Get your copy today! Call now 1-800-459-6706
Treasury Bill:
Secondary .............................................1.25
Rate charged by Federal Reserve System
on loans to depository institutions
1 months ...........................................0.10 London Interbank Offered Rate:

1-year, (as of Sep. 16) .....................0.15
3 months ...........................................0.23 3 months ............................................ 0.25 Annualized rate on weekly average basis,
6 months ...........................................0.39 6 months ............................................ 0.38 yield adjusted for constant maturity.
A12
WE SAY IT LIKE IT IS
INVESTORS.COM
ISSUES & INSIGHTS
WINNER OF THE 2008
Pulitzer Prize
Fiscal Outlook
Darkens In U.S.
Fiscal Crisis: One day after President Obama
bragged about how fast the deficit is declining, the Congressional Budget Office reported
that the government is in far worse fiscal
shape than it previously thought.
iberals have been rejoicing lately about the

fast drop in the nations deficit, which is projected to hit $642 billion this year, down from
$1.1 trillion last year.
Deficit hawks in both parties dont want you to know
this, but the federal deficit as a proportion of the total
economy is shrinking fast, is how Robert Reich put it.
Obama said Monday that by the end of this year, we
will have cut our deficits by more than half since I took
office.
Its not that Obama and Co. have suddenly gotten religion when it comes to fiscal responsibility. They simply
see the current deficit decline as an excuse to abandon
all spending restraint.
But the CBOs latest long-term budget report shows
that any such celebration is woefully premature. As the
report explains, there is a substantial imbalance in the
federal budget over the long run.
In fact, the CBO is far more pessimistic about the longterm fiscal picture than it was last year. Where it predicted a gradual decline in publicly held debt over the
next 25 years in its 2012 report, it now expects national
debt to reach 100% of GDP by 2038, on its way to 250%
by 2088. (It was 39% when President Bush left office.)
And after a couple annual declines, deficits start rising
again, reaching 6.5% of GDP by 2038, which is higher
than any year between World War II and Obama.
The CBO admits that such long-term forecasts are
highly uncertain. But if anything, the results will be
worse, since the budget office simply assumes, for example, that ObamaCares costs dont explode and that all
its dubious cost-cutting measures actually work.
Both are unlikely.
While the CBO largely blames the decision to extend
most of the Bush tax cuts for the worsening long-term
budget outlook, its own numbers make clear that out-ofcontrol spending is the real culprit.
According the report, federal revenues are on track to
hit 20% of GDP by 2038, which is well above the average of 17.4% over the past four decades.
Federal spending, however, will climb even faster,
reaching 26% of GDP by 2038. Thats up from the 20%
average set over the past four decades. By 2088, federal
spending will consume almost 40% of the nations economy, the CBO predicts.
Whats powering this massive spending growth are entitlements, and more specifically federal health care entitlements.
While federal health spending averaged 2.7% of GDP
between 1973 and 2012, it will hit 8% by 2038, the CBO
says. And a good chunk of that increase is the result of
ObamaCares massive new middle-class health care
subsidies.
In other words, while Obama promised that health
care reform would help solve the nations long-term deficit crisis, it is, in fact, greatly exacerbating it.
So much for bending the cost curve down.
Global Tepiding
Cool Down: It appears the United Nations
climate change panel might finally admit later
this month what any open-minded person
should have already acknowledged Earth
isnt on its way to a fiery end.
hen the U.N.s Intergovernmental Panel on

Climate Change issues its Fifth Assessment
after its findings have been fully negotiated
its likely to declare that its 95% certain man is causing
Earth to warm. But a British newspaper says it will also
confess that its warming projections have been wrong.
The Daily Mail says it has obtained a leaked copy of
the final report and discloses that the IPCC makes the
extraordinary concession that the world has been
warming at only just over half the rate claimed by the
IPCC in its last assessment, published in 2007.
Reporting for the Daily Mail, David Rose writes that
back then, the IPCC said the planet was warming at a
rate of 0.2C every decade a figure it claimed was in line
with the forecasts made by computer climate models.
But the new report says the true figure since 1951 has
been only 0.12C per decade a rate far below even the
lowest computer prediction.
Some scientists have reportedly said that Roses conclusion is incorrect, that in 2007 the IPCC said that
since 1951 the warming was actually 0.13C per decade.
If that is indeed true, thats not much of a change. But
then its equally true that a 0.13C increase per decade
isnt much to get worked up over in the first place.
Even though it has revised down its warming estimate, the IPCC is expected to raise its level of certainty
that man is causing the globe to warm from a very confident 90% certainty to an extremely likely 95% certainty. That strikes us, as well as Georgia Tech climate
science director Judith Curry, as incomprehensible.
Its hard to be 95% certain about anything, especially a
thing as tricky as climate science. Yet the IPCC persists,
even as researchers such as Bjorn Lomborg say the models its basing its certainty on are running way too hot.
Over the past 30 years, he wrote Monday on
wattsupwiththat.com, they are at least predicting 71%
too much heat. Maybe 159%.
The exaggeration is likely due to the fact that the
leaked report also reveals the IPCCs flagrant bias. Writing on his blog, Anthony Watts observes that there
doesnt appear to be a single skeptic (correct me if Im
wrong) in the author list.
Clearly, the IPCC scientists are cooking the books to a
far greater extent than man is cooking his planet.
Clintons Gun-Free-Zone Failure

Security: As the usual suspects call for stricter
gun control, the fact remains that a gunman
with two prior gun-crime arrests entered a
secure military facility with a stolen ID and
found no one able to shoot back.
t was Fort Hood all over again. Aaron Alexis, a gunman whose prior behavioral warning signs were ignored, opens fire in an installation belonging to the
most powerful military on Earth and those who protect
our nation and design our weapons are not allowed to
have a weapon to defend themselves.
He was more equipped than the 12 people he killed on
the base who were not permitted to carry weapons on
the base, thanks to former President Bill Clinton.
In 1993 the president issued orders that barred members of the military and their civilian contractors from
carrying personal firearms on base. Even officers were
disarmed under the law.
Almost as soon as Clinton assumed office, in March
1993 the Army imposed regulations forbidding military
personnel from carrying their personal firearms and
making it almost impossible for commanders to issue
firearms to soldiers in the U.S. for personal protection.
That ban extends to virtually all U.S military bases and
related installations.
Under the ruling enacted by the Clinton administration, there must be a credible and specific threat
against personnel before military personnel may be
authorized to carry firearms for personal protection.
This was the reason that the Fort Hood shooter Maj.
Nidal Malik Hasan was able to go on a rampage for a full
10 minutes in 2009 without being stopped.
This is why, at Fort Hood, home of the heavily armed
and feared 1st Cavalry Division, a civilian policewoman
from off base was the one whose marksmanship ended
Hasans terrorist rampage, to this day obscenely called
workplace violence, denying survivors and the dead
medals and benefits.
The liberal reaction to the Navy Yard massacre mir-
rors the reaction, after Fort Hood, of Paul Helmke, president of the Brady Campaign to Prevent Gun Violence.
He opined, This latest tragedy, at a heavily fortified
army base, ought to convince more Americans to reject
the argument that the solution to gun violence is to arm
more people with more guns in more places. What?
On Monday night, anchor John Roberts asked Mandy
Foster, the wife of one of the soldiers shot at Fort Hood,
how she felt about her husbands upcoming deployment to Afghanistan. She responded: At least hes safe
there and he can fire back, right? Safer than at the
Washington Navy Yard or
Fort Hood.
President Obama, on whose
watch we might note military
mass shootings have skyrocketed, was one of the first to
link Mondays incident to
gun control.
He did so by telling Americans as he began an economic
speech, Were going to be inDeadly gun-free zones.
vestigating thoroughly what
happened, as we do so many
of these shootings, sadly, that have happened, and do everything that we can to prevent them.
Everything except repealing the Clinton weapons ban
at military bases and installations, calling Fort Hood an
act of terror instead of workplace violence, pushing for
an end to gun-free zones where only predators are
armed, and fighting for the Second Amendment rights
of Americans you are so eager to disarm.
When will we learn the folly of gun-free zones?
Columbine was a gun-free zone. So were Virginia Tech
and Sandy Hook. The shooter in Aurora, Colo., chose his
movie theater target not because it was the closest, but
because it was the one which publicly advertised it was
gun-free no one would be able to shoot back.
Our national policy on guns needs to be changed all
right from one of shelter in place to one of go
ahead, make my day.
Is Pentagon Doing Background Checks?

Homeland Insecurity: Youd think after the
Fort Hood massacre, the Pentagon would
have ordered a review of base security. It
didnt, and now we have another massacre on
our hands.
day after a defense contractor with a history of

criminal and mental problems went on a shooting rampage at the otherwise high-security
Washington Navy Yard, killing 12 victims, Defense Secretary Chuck Hagel ordered a top-to-bottom review of
current physical security procedures at all U.S. military bases worldwide.
Not only is this too late, its too little.
Hagels review will look at only how visitors are
searched at base entrances. It wont look at the more relevant aspect of pre-screening base workers like shooter
Aaron Alexis, who had a valid pass to get through gates.
Brass ought to be assessing the procedures involved in
granting security clearances to contract workers like Alexis, a former Navy reservist with a checkered past, to
say the least. They need to get to the bottom of why two
gun-related arrests, coupled with treatment for mental
illness, werent enough to stop him from obtaining security clearance at the secret level.
Is anybody at the Pentagon conducting background
checks? As in the case of Maj. Nidal Hasan, the Fort
Hood shooter whose background screamed insider
threat, Alexis was a walking time bomb who should
never have been allowed anywhere near the Naval Sea
Systems Command headquarters, let alone waltz right
in with a shotgun.
The red flags popping up in Alexiss file were legion, including:
A 2004 arrest in Seattle for shooting out the tires
on a construction workers car after the worker had
allegedly disrespected him.
A 2008 arrest in Atlanta for disorderly conduct.
A 2010 arrest in Fort Worth for firing a gun

through the ceiling of his apartment, barely missing
his upstairs neighbor, whom hed complained made
too much noise.
A 2010 eviction from that same Fort Worth apartment.
A 2013 Fort Worth police complaint he had put
unknown substance in gas tank to damage vehicle.
A 2013 treatment by the Veterans Administration
for unspecified mental disorders.
Despite his mental record, the Navy had not declared
Alexis mentally unfit, which would have rescinded his
security clearance.
Despite a history of military misconduct, including at
least eight citations, the Navy still gave him an honorable discharge. His commanders knew full well he was
a problem: Tthey reportedly demoted him in rank
after the Atlanta run-in with police.
Yet he was allowed to come back to work for the military as a computer tech. The Navy let him in and out of
secure facilities up and down the Eastern Seaboard,
including, fatefully, the Navy Yard, just blocks from
the U.S. Capitol.
And somehow, Alexis passed not one but two background checks, one as recently as July. A simple Google search could have uncovered his history of violence.
Yet he was rubber-stamped and allowed behind high
walls and armed guards to work on some of the nations most sensitive computer networks.
This security breach follows news that extremists
with ties to terrorists have tried to infiltrate and may
have even penetrated CIA and NSA headquarters, as
we warned last week on this page.
Its time to shift budget resources to beefing up domestic counterintelligence not just counterterrorism, but counterintelligence to ferret out these bad
guys in our midst.
Hardening personnel security against internal
threats must be viewed as a wartime imperative.
ISSUES & INSIGHTS
READ WHAT'S REALLY GOING ON IN THE COUNTRY
ON THE LEFT
Whos Afraid Of
Barack Obama
These Days?
RUTH MARCUS
tyle points? Seriously? Style

points? Thats what President
Obama thinks the criticism of his
zigzag Syria policy amounts to?
As presidential spin, this is insulting.
As presidential conviction if this is
what he really believes its scary.
Obamas dismissive remarks came in
response to a question by ABCs
George Stephanopoulos, who asked
the president about criticisms of his approach as ad hoc, improvised and unsteady.
Folks here in Washington like to
grade on style, Obama sniffed.
And so, had we rolled out something that was very smooth and disciplined and linear, they would have
graded it well, even if it was a disastrous policy. We know that, cause
thats exactly how they graded the
Iraq War until it ended up blowing
(up) in our face.
Indeed, Obama portrayed capital insiders scorn as a badge of honor.
What it says is that Im less concerned about style points, Im much
more concerned about getting the policy right, he continued, taking credit
for Syrias having acknowledged its
possession of chemical weapons and
agreed to put them under international control.
Thats my goal, Obama said. And
if that goal is achieved, then it sounds
to me like we did something right.
See? Alls well that ends well. Let the
judges carp about whether the administration stuck the landing.
Except that this self-serving account
omits two important facts. First, were
a long way from knowing that this episode has ended well. No one can rely
on Russian promises and Syrian good
will. This may well be a bullet only temporarily dodged, a pause in the crisis
rather than a signpost of its solution.
Even a successful outcome of a chemical weapons deal risks the perverse
impact of further entrenching a regime that has murdered tens of thousands of its own people.
Second, presidential actions have ripples beyond ripples. Obama may have
lucked or his secretary of state accidentally may have stumbled into an
approach that averted the Perils of
Pauline moment.
But the indecision, the mind-changing, the lurching and, note, Obama
did not dispute such characterizations
so much as dismiss them have consequences.
Style, as the president would have
it, matters. Adversaries and allies, foreign and domestic, take a measure of
thepresidentssteel.They judgewhether he can be trusted, whether he will
back down, whether he has what it
takes to lead the country and the world.
I have not encountered a single person outside the White House in the
last few weeks, Republican or Democrat, who has kind words for Obamas
performance. Scornful may not be
too strong a word for the consensus
view, though it is scorned leavened, at
least among the more thoughtful critics, with appreciation for the no-goodoptions reality of Syria.
This attitude is especially important
because it arrives at such a dangerous
moment for the country, with looming
deadlines on government funding and
the debt ceiling, and because it is amplified by presidential mishandling of
other matters.
Obamas dawdling and eventual capitulation on Larry Summers, his reported first choice for chairman of the
Federal Reserve, further reinforces
the perception of the president as
weak and indecisive.
Given the other matters on the presidential agenda, it may not have made
sense to launch a fight, this one with
his supposed allies, over Summers.
But once again, Obama made the situation worse by allowing it to fester for
so long, and for the opposition to Summers to build.
So Obama enters yet another treacherous period in a weakened state, with
his political allies distrustful and his
political opponents caught up in their
own dysfunctionality. Machiavelli advised that it is better to be feared than
loved; at the moment, in Congress,
Obama is neither.
The fast-approaching deadlines
the government runs out of money
Oct. 1, out of borrowing authority Oct.
18 arrive at a moment when wouldbe responsible Republicans, chief
among them House Speaker John Boehner of Ohio, cannot control the lunatics in their caucus.
This group is so consumed by distrust of government and hatred of
ObamaCare that it is willing to risk the
full faith and credit of the U.S.
The anarchists have taken over,
Senate Majority Leader Harry Reid of
Nevada said last week. Theyve taken
over the House, now theyre here in
the Senate.
Boehners angling to avoid a shutdown and instead use the debt ceiling
for maximum leverage.
Obama, having previously blinked,
says hes done with that: No more negotiating on the debt ceiling. Is it any
wonder that there are doubters?
A13
ON THE RIGHT
Pump It Up
Domestic crude oil production has increased sharply since Pres. Obama took office,
but the gains are not due to his policies. The expansion has come from private
and state lands that cannot be placed off limits to drilling by White House policy.
U.S. field production of crude oil, in millions of barrels per day
9
8
2012:
6.49 mil barrels
per day
7
6
5
4
86
88
90
92
94
96
98
00
02
04
06
08
10
12
Source: U.S. Energy Information Administration
VIEWPOINT
A Hike In Minimum Wage

Will Hurt Poor, Minorities
THOMAS SOWELL
olitical crusades for raising the minimum

wage are back again. Advocates of minimum-wage laws often give themselves
credit for being more compassionate towards
the poor.
But they seldom bother to check what are the
actual consequences of such laws.
One of the simplest and most fundamental
economic principles is that people tend to buy
more when the price is lower and less when the
price is higher.
Yet advocates of minimum-wage laws seem
to think that the government can raise the price
of labor without reducing the amount of labor
that will be hired.
When you turn from economic principles to
hard facts, the case against minimum-wage
laws is even stronger. Countries with minimumwage laws almost invariably have higher rates
of unemployment than countries without minimum-wage laws.
Most nations today have minimum-wage
laws, but they have not always had them. Unemployment rates have been very much lower in
places and times when there were no minimumwage laws.
Switzerland is one of the few modern nations
without a minimum-wage law. In 2003, the
Economist magazine reported: Switzerlands
unemployment neared a five-year high of 3.9%
in February.
In February of this year, Switzerlands unemployment rate was 3.1%. A recent issue of the
Economist showed Switzerlands unemployment rate as 2.1%.
Most Americans today have never seen unemployment rates that low. However, there was a
time when there was no federal minimumwage law in the United States.
The last time was during the Coolidge administration, when the annual unemployment rate
went as low as 1.8%. When Hong Kong was a
British colony, it had no minimum-wage law. In
1991 its unemployment rate was under 2%.
As for being compassionate toward the
poor, this assumes that there is some enduring
class of Americans who are poor in some meaningful sense, and that there is something compassionate about reducing their chances of getting a job.
Most Americans living below the governmentset poverty line have a washer and/or a dryer,
as well as a computer. More than 80% have air
conditioning. More than 80% have both a landline and a cell phone. Nearly all have television
and a refrigerator.
Most Americans living below the official poverty line also own a motor vehicle and have
more living space than the average European
not Europeans in poverty, the average European.
Why then are they called poor?
Because government bureaucrats create the
official definition of poverty, and they do so in
ways that provide a political rationale for the
welfare state and, not incidentally, for the bureaucrats own jobs.
Most people in the lower income brackets are
not an enduring class. Most working people in
the bottom 20% in income at a given time do not
stay there over time. More of them end up in the
top 20% than remain behind in the bottom
20%.
There is nothing mysterious about the fact
that most people start off in entry-level jobs
that pay much less than they will earn after they
get some work experience.
But when minimum-wage levels are set without regard to their initial productivity, young
people are disproportionately unemployed
priced out of jobs.
In European welfare states where minimum
wages, and mandated job benefits to be paid for
by employers, are more generous than in the
United States, unemployment rates for younger
workers are often 20% or higher, even when
there is no recession.
Unemployed young people lose not only the
pay they could have earned but, at least equally
important, the work experience that would enable them to earn higher rates of pay later on.
Minorities, like young people, can also be
priced out of jobs. In the United States, the last
year in which the black unemployment rate
was lower than the white unemployment rate
1930 was also the last year when there was
no federal minimum-wage law.
Inflation in the 1940s raised the pay of even
unskilled workers above the minimum wage
set in 1938. Economically, it was the same as if
there were no minimum-wage law by the late
1940s.
In 1948 the unemployment rate of black
16-year-old and 17-year-old males was 9.4%.
This was a fraction of what it would become in
even the most prosperous years from 1958 on,

as the minimum wage was raised repeatedly to
keep up with inflation.
Some compassion for the poor!
A survey of American economists found that
90% of them regarded minimum-wage laws as
increasing the rate of unemployment among
low-skilled workers.
Inexperience is often the problem. Only about
2% of Americans over the age of 24 earned the
minimum wage.
Advocates of minimum-wage laws usually
base their support of such laws on their estimate of how much a worker needs in order to
have a living wage or on some other criterion that pays little or no attention to the workers skill level, experience or general productivity.
So it is hardly surprising that minimum-wage
laws set wages that price many a young worker
out of a job.
What is surprising is that, despite an accumulation of evidence over the years of the devastating effects of minimum-wage laws on black
teenage unemployment rates, members of the
Congressional Black Caucus continue to vote
for such laws.
Once, years ago, during a confidential discussion with a member of the Congressional Black
Caucus, I asked how they could possibly vote
for minimum-wage laws.
The answer I got was that members of the
Black Caucus were part of a political coalition
and, as such, they were expected to vote for
things that other members of that coalition
wanted, such as minimum-wage laws, in order
that other members of the coalition would vote
for things that the Black Caucus wanted.
When I asked what could the black members
of Congress possibly get in return for supporting minimum-wage laws that would be worth
sacrificing whole generations of young blacks
to huge rates of unemployment, the discussion
quickly ended. I may have been vehement
when I asked that question.
The same question could be asked of black
public officials in general, including Barack
Obama, who have taken the side of the teachers unions, which oppose vouchers or charter
schools that allow black parents (among others) to take their children out of failing public
schools.
Minimum-wage laws can even affect the level
of racial discrimination. In an earlier era, when
racial discrimination was both legally and socially accepted, minimum-wage laws were
often used openly to price minorities out of the
job market.
In 1925, a minimum-wage law was passed in
the Canadian province of British Columbia,
with the intent and effect of pricing Japanese
immigrants out of jobs in the lumbering industry.
A well-regarded Harvard professor of that era
referred approvingly to Australias minimumwage law as a means to protect the white Australians standard of living from the invidious
competition of the colored races, particularly of
the Chinese, who were willing to work for less.
In South Africa during the era of apartheid,
white labor unions urged that a minimumwage law be applied to all races, to keep black
workers from taking jobs away from white
unionized workers by working for less than the
union pay scale.
Some supporters of the first federal minimumwage law in the United States the DavisBacon Act of 1931 used exactly the same rationale, citing the fact that Southern construction
companies, using nonunion black workers,
were able to come north and underbid construction companies using unionized white labor.
These supporters of minimum-wage laws understood long ago something that todays supporters of such laws seem not to have bothered
to think through.
People whose wages are raised by law do not
necessarily benefit, because they are often less
likely to be hired at the imposed minimum
wage rate.
Labor unions have been supporters of minimum-wage laws in countries around the world,
since these laws price nonunion workers out of
jobs, leaving more jobs for union members.
People who are content to advocate policies
that sound good, whether for political reasons
or just to feel good about themselves, often do
not bother to think through the consequences
beforehand or to check the results afterwards.
If they thought things through, how could
they have imagined that having large numbers
of idle teenage boys hanging out on the streets
together would be good for any community
especially in places where most of these youngsters were raised by single mothers, another unintended consequence, in this case, of wellmeaning welfare policies?
Giving Up Role
As Global Cop
Courts Trouble
DENNIS PRAGER
n his speech to the nation on Syria

last week, the president twice emphasized that America is not the
worlds policeman. According to
polls, most Americans agree.
Unfortunately, however, relinquishing this role assures catastrophe, both
for the world and for America.
This is easy to demonstrate. Imagine
that, because of the great financial and
human price, the mayors and city
councils of some major American cities decide that they no longer want to
police their cities. Individuals simply
have to protect themselves.
We all know what would happen:
The worst human beings would terrorize these cities, and the loss of life
would be far greater than before.
But chaos would not long reign. The
strongest thugs and their organizations would take over the cities.
That is what will happen to the
world if the U.S. decides because of
the expense and the loss of American
troops not to be the worlds policeman. (I put the term in quotes because America never policed the
whole world, nor is it feasible to do so.
But Americas strength and willingness to use it have been the greatest
force in history for liberty and world
stability.)
This will be followed by the violent
death of more and more innocent people around the world, economic disruption and social chaos. Eventually
the strongest meaning the most vile
among us will dominate within
countries and over entire regions.
There are two reasons why this
would happen.
First, the world needs a policeman.
The world in no way differs from cities needing police. Those who oppose
America being the worlds policeman
need at least to acknowledge that the
world needs one.
Which leads to the second reason: If
that policeman is not the United
States, who or what will be?
At the present moment, these are the
only possible alternatives to the U.S.:
a) No one
b) Russia
c) China
d) Iran
e) The United Nations
The first alternative would lead, as
noted, to what having no police in an
American city would lead to. Since at
this time no country can do what
America has done in policing the
world, the world would likely divide
into regions controlled in each case by
tyrannical regimes or groups.
China would dominate Asia; Russia
would re-dominate the countries that
were part of the former Soviet Union
and the East European countries; Russia and a nuclear Iran would dominate
the Middle East; and anti-American
dictators would take over many Latin
American countries.
In other words, a) would lead to b),
c) and d).
Would that disturb those Americans
from the left to the libertarian right
who want America to stop being the
worlds policeman? Note well that
Europe is not on the list. Europeans
are preoccupied with one thing: being
taken care of by the state.
As for e), the U.N., it is difficult to
imagine anyone arguing that it would
or could substitute for the U.S. in maintaining peace or liberty anywhere.
The U.N. is only what the General Assembly, which is dominated by the Islamic nations, and the Security Council, which is morally paralyzed by Chinese and Russian vetoes, want it to be.
Americans are retreating into isolationism largely because of what they
perceive as wasted American lives and
treasure in Iraq and Afghanistan. But
this conclusion is unwarranted.
It is leaving not fighting in Iraq
and Afghanistan that will lead to failures in those countries.
Had we left Japan, what would have
happened in that country and in Asia?
Had we left South Korea, would it be
the vibrant democracy and economic
power that it is today or would it
have become like North Korea, the
worlds largest concentration camp?
Had we left Germany by 1950, what
would have happened to Europe during the Cold War? We did leave Vietnam, and communists imposed a reign
of terror there and committed genocide in Cambodia.
American troops around the globe
are the greatest preservers of liberty
and peace in the world.
To return to our original analogy of
cities without police: Thinking that
we can retreat from the world and
avoid its subsequent violence and tyranny is like thinking that if the police
go on strike in Chicago, the suburbs
will remain peaceful and unaffected.
We have no choice but to be the
worlds policeman. And we will eventually realize this but only after we,
and the world, pay a terrible price.
In the meantime, the American defeat by Russia, Syria and Iran last week
means that the country that has been,
for one hundred years, the greatest
force for good is perilously close to
abandoning that role.
STOCK OPTIONS
A14 WEDNESDAY, SEPTEMBER 18, 2013

Index Options
Closing prices may vary due to after hours settlements/trading.
Last
Last
Last P Strike
P Strike
Last
Last
Last P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
Sep
DJ Inds
p100
p105
c154
c157
c160
....
....
229
230
2
....
....
1 70
0 13
0 03
Nasd100
c2900
287 10
c2950
....
p2975
p3000
p3025
p3040
p3045
p3050
p3070
p3075
p3100
p3110
p3120
p3125
p3135
p3145
p3150
p3165
p3175
c3185
c3190
p3190
p3195
p3200
c3200
c3220
c3225
c3250
c3255
c3260
c3275
c3300
c3325
c3350
c3400
c3425
601
607 240
Oct
Sep
Close 155.29 Nov

.... .... 3.0k 0 03
.... .... 229 0 03
4 2 92 .... ....
.... .... .... ....
280 0 35 .... ....
Close 3190.83 Nov
290 20 1 295 2
236 67 ....
10 0 35 519 7 .... ....

465 0 37 670 8 72 11 22 10
141 0 55 1.0k 10 75 29 26 70
10 0 60 163 12 42 .... ....
700 0 70 .... .... .... ....
880 0 70 540 13 25 2 31 10
710 1 9 19 10 .... ....
663 0 95 1.4k 16 .... ....
465 1 56 793 21 10 27 43
285 6 23 .... .... .... ....
292 7 60 2 25 80 .... ....
471 2 40 2 26 90 .... ....
210 2 98 5 17 40 .... ....
317 4 10 2 32 50 .... ....
1.0k 4 10 33 50 2 57 43
1.0k 7 80 1 39 10 .... ....
755 10 50 11 42 70 .... ....
168 20 1 46 71 .... ....
222 19 3 44 90 .... ....
185 16 30 3 48 58 .... ....
230 18 1 50 37 .... ....
925 22 10 10 59 10 2 86 40
2.3k 12 30 556 44 12 66 51
230 5 90 .... .... .... ....
1.5k 5 10 27 18 50 .... ....
3.9k 1 50 150 22 72 .... ....
259 1 24 25 21 10 .... ....
3.0k 1 02 16 19 16 .... ....
2.3k 0 60 617 14 95 4 29
87 0 35 567 9 37 3 21 80
2.2k 0 21 147 5 69 .... ....
6 0 15 185 3 36 .... ....
.... .... 1.9k 1 05 3 5 94
.... .... 1.9k 0 85 3 4 39
Rus2000
Close 1066.38 Nov
p870
.... .... 199 0 39 9 1 67
p890
.... .... 760 0 56 5 2 59
p900
67 0 10 179 0 75 168 2 90
p910
10 0 06 685 0 87 547 3 30
p930 131 0 04 124 1 31 546 4 36
p935 617 0 05 124 1 44 1 4 67
p940 108 0 05 203 1 61 942 4 90
p950
94 0 06 928 1 95 193 5 93
p955
37 0 10 634 2 15 .... ....
p960
32 0 09 520 2 47 2 6 80
p965
25 0 10 209 2 73 .... ....
p970
82 0 43 339 3 09 10 7 96
p975
24 0 10 164 3 40 .... ....
p980
44 0 10 521 3 80 24 9 30
p990 192 0 15 1.0k 4 67 68 10 75
p995 184 0 15 103 5 31 .... ....
p1000
p1005
p1010
p1015
p1020
c1020
p1025
c1030
p1030
p1035
p1040
p1045
c1050
p1050
p1055
c1055
c1060
p1060
p1065
c1065
c1070
c1075
c1080
c1085
c1090
c1095
c1100
c1105
c1110
c1115
c1120
c1125
c1130
c1135
c1140
c1145
c1150
c1170
SP100
p650
p720
p755
c760
c770
SPX500
Oct
Sep
2.7k 0 17 449 5 73 15 12 40
164 0 23 10 6 49 .... ....
2.0k 0 30 593 7 10 16 14 30
513 0 34 10 8 30 .... ....
567 0 43 662 8 87 270 16 40
250 45 95 262 53 55 5 57 64
684 0 63 50 9 98 .... ....
243 35 61 229 45 40 9 51 43
904 0 78 203 10 87 65 18 85
910 1 .... .... .... ....
2.2k 1 30 384 13 30 77 21 62
337 1 99 23 14 50 .... ....
1.6k 18 95 1.3k 30 65 9 38 30
2.4k 3 10 1.4k 16 09 76 25 40
285 3 64 52 18 70 .... ....
1.8k 14 90 47 27 .... ....
799 10 66 798 23 92 98 32 60
573 5 10 578 19 56 63 28 70
212 6 95 11 21 57 .... ....
1.9k 7 66 17 21 35 .... ....
1.2k 5 05 345 18 33 107 26 31
990 3 30 62 15 66 .... ....
1.5k 2 05 241 13 38 43 21 22
835 1 15 47 10 75 .... ....
929 0 63 1.8k 9 32 4 16 42
390 0 38 60 7 72 .... ....
683 0 22 2.9k 6 10 94 12 96
22 0 10 436 5 10 .... ....
1.4k 0 10 2.0k 3 75 89 9 80
6 0 08 404 3 04 .... ....
1.4k 0 05 2.0k 2 41 168 7 05
55 0 05 303 1 76 25 6
29 0 02 2.2k 1 41 582 4 80
6 0 03 480 1 05 448 4 07
72 0 10 1.8k 0 83 292 3 40
.... .... 293 0 68 470 2 79
.... .... 476 0 50 350 2 25
.... .... 57 0 19 236 1
Close 760.88 Nov
200 0 05 .... .... .... ....
240 0 10 80 2 45 1 6 10
161 2 20 16 9 60 .... ....
632 4 50 64 11 40 19 15 20
300 1 12 5 60 1 9 52
Close 1704.76 Nov
1.0k 0 05 7.3k 0 40 16 1 55
1.0k 305 50 .... .... ....
p1400
c1400
....
p1425 187 0 05 502 0 65 2.9k
p1430 482 0 05 56 0 45 2
p1435 .... .... 4.4k 0 50 1
p1450 2.0k 0 10 4.9k 0 70 1
c1450 1.0k 255 .... .... ....
p1460 525 0 10 12 0 80 7
p1475 16 0 05 17k 0 95 ....
p1520 40 0 05 84 1 48 575
p1540 174 0 05 4.6k 2 05 3
p1545 63 0 05 106 2 10 270
p1555 741 0 05 45 2 55 ....
p1560 919 0 05 18 2 73 86
p1565 199 0 05 42 3 03 ....
p1570 254 0 10 1.5k 1 30 1
2
1 90
1 95
2 44
....
2 69
....
5
6 15
5 95
....
7 30
....
8 50
Option Totals
Total
Call
Volume
Exchange
Boston
Chicago
ISEC
Nasdaq
Philadelphia
Totals
169,679
2,302,282
1,337,010
638,719
2,012,597
6,460,287
Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price
Sep
Exp. Strike
Last
Date Price Vol Price
7.42
cJan15 7 50 610 2 40
Aegerion
86.68
BarickG
cJan16
pJan15
pJan15
cJan15
pJan15 60 2.5k 11 80 Bk of Am
Alcoa
8.26 cJan15 17
pJan15 5 666 0 14
Altria
35.36
cJan15 30 493 5 80
Anadrk
93.67
cJan15
cJan15
cJan15
cJan15
pJan15
15
12
22
20
15
5.3k
773
2.0k
577
Oct
Close 10.71 Dec

no tr 21k 0 10 no tr
Close 88.94 Jan
c90 1.9k 0 17 6.8k 0 90 294 2 19
Facebook
Close 45.07 Dec
c40 3.2k 5 04 1.8k 5 55 749 6 85
p41 50 3.2k 0 05 587 0 52 no tr
p42 50 3.7k 0 09 1.4k 0 76 no tr
c42 50 8.1k 2 62 201 3 08 no tr
c42 8.8k 3 10 5.2k 4 254 5 61
p42 11k 0 06 3.1k 0 96 813 2 56
c43 50 5.8k 1 73 611 2 40 no tr
p43 6.6k 0 13 5.5k 1 25 469 2 98
c43 11k 2 17 8.8k 3 30 240 5 05
p43 50 9.2k 0 21 493 1 08 no tr
c44 50 12k 0 97 155 2 07 no tr
c44 23k 1 33 9.3k 2 70 457 4 55
p44 20k 0 30 3.9k 1 65 118 3 35
p44 50 9.5k 0 43 110 1 56 no tr
c45 30k 0 69 38k 2 16 2.7k 4
c45 50 9.0k 0 48 no tr no tr
p45 7.6k 0 67 6.2k 2 12 1.4k 3 95
c46 17k 0 34 10k 1 73 542 3 67
c47 4.2k 0 15 4.5k 1 37 277 3 20
c48 1.4k 0 07 8.3k 1 07 218 2 81
c50 305 0 14 4.8k 0 66 1.5k 2 20
FedEx
Close 110.68 Jan
p104 3.8k 0 29 no tr no tr
p109 3.5k 1 48 no tr no tr
FM C&G
Close 33.53 Nov
c34 7.8k 0 18 1.8k 0 74 769 1 19
FordMot
Close 17.44 Dec
p16 230 0 01 522 0 08 10k 0 44
c17 50 5.6k 0 11 98 0 29 no tr
Garmin
Close 44.42 Jan
p45 4.6k 0 83 no tr 107 3 40
Gen El
Close 24.45 Dec
c24 9.8k 0 46 2.5k 0 64 421 0 97
c24 50 5.0k 0 11 3.8k 0 20 no tr
c25 5.8k 0 02 5.6k 0 20 1.0k 0 46
GenGrPrp
Close 19.61 Jan
c20
no tr 3.1k 0 33 no tr
GenMotors
Close 36.71 Dec
c37 2.6k 0 22 6.9k 0 94 5.9k 1 99
GeronCp
Close 2.31 Dec
p2
18 0 05 5.0k 0 14 10 0 26
Gilead
Close 79.36 Nov
50
51
p62 185 0 4.9k 1 70 116 3 01
GoldmnS
Close 167.42 Jan
c170 3.6k 0 58 1.2k 3 30 131 7 45
GoodrPet
Close 26.86 Dec
p15
no tr no tr 5.1k 0 37
Herbalife
Close 73.29 Nov
p50 226 0 01 5.4k 0 46 90 1 50
p52 50 37 0 02 9 0 46 4.3k 1 77
c70 3.5k 3 70 2.0k 6 40 6.8k 9 20
c72 50 5.0k 3 16 446 4 05 677 7 90
c75 5.7k 0 80 1.5k 3 71 1.8k 6 67
c80 3.2k 0 15 2.5k 2 07 632 4 75
HewlettPk
Close 21.67 Nov
c21 525 0 72 4.8k 1 19 143 1 46
Ebix Inc
p6
ExxonMob
Exp. Strike
Last
18.33 ChesEng
30
15
18
35
P Strike
Last
Last
Last
Sep
Exp. Strike
Last
27.16 Equinix
20 Most Active Index Options

SPX500
SPX500
SPX500
SPX500 PM
SPX500 PM
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500 PM
SPX500 PM
SPX500 PM
SPX500
SPX500
SPX500 PM
SPX500 PM
SPX500
SPX500 PM
Last
Last
Last
P Strike
Sep
P Strike
Last
Last
Last
Oct
Sep
2.0k 0 07 4.7k 0 55 174 0 79

Close 9.11 Dec
c9 5.0k 0 41 1.1k 0 90 50 1 51
HollyFront
Close 41.56 Dec
p38 50 4.5k 0 05 20 0 55 no tr
HomeDp
Close 75.80 Nov
c75 3.7k 1 04 479 2 79 2 77
Huntsman
Close 19.50 Nov
c20 2.9k 0 15 5.2k 0 55 2.3k 0 92
c21 245 0 02 3.6k 0 25 12 0 75
Intel
Close 23.74 Jan
p22 250 0 02 25k 0 15 557 0 59
c23 50 4.2k 0 34 no tr no tr
78
c23 17k 0 4.1k 1 11 301 1 51
p23 1.0k 0 04 7.8k 0 37 372 0 93
c24 8.4k 0 09 14k 0 52 3.2k 1 01
p24 3.8k 0 33 1.7k 0 78 312 1 44
c25 128 0 01 5.8k 0 21 1.2k 0 62
iSh EAFE
Close 63.36 Dec
p56
25 0 02 33k 0 10 2.5k 0 54
p59
15 0 01 12k 0 21 64 0 97
iSh20 TB
Close 103.71 Dec
p97 4.4k 0 02 221 0 18 no tr
c105 4.7k 0 31 5.6k 1 02 1.1k 2 08
c107 259 0 06 5.1k 0 46 937 1 36
c112
5 0 01 4.1k 0 06 no tr
iShBrazil
Close 47.32 Dec
p42 115 0 02 5.6k 0 25 no tr
p45 9.2k 0 10 1.0k 0 70 7 1 70
50
35
p46 1.3k 0 8.5k 1 20 no tr
p46 5.3k 0 21 5.0k 0 99 1 2 04
p47 5.4k 0 50 2.3k 1 40 60 2 51
c48 50 455 0 16 24k 0 92 440 1 78
c48 6.8k 0 28 666 1 15 541 2
c51 50 no tr 3.1k 0 23 no tr
iShDJHm
Close 22.32 Jan
p23 5.0k 0 79 32 1 20 4 1 95
iShEmMkt
Close 41.53 Dec
p38 2.0k 0 04 21k 0 23 423 0 80
p39 1.1k 0 05 5.8k 0 35 no tr
p40 438 0 08 5.3k 0 53 5 1 32
p41 3.7k 0 21 13k 0 85 42 1 71
p42 6.9k 0 70 192 1 27 29 2 16
c42 13k 0 19 19k 0 78 90 1 47
c44 228 0 03 18k 0 17 577 0 67
iShRlEst
Close 64.67 Dec
p63 6.2k 0 12 105 0 91 77 1 93
p64 4.2k 0 30 280 1 31 31 2 28
p65 3.2k 0 71 159 1 53 405 2 81
c66 9.3k 0 12 2.2k 0 51 4.4k 1 41
c68
no tr 10 0 20 14k 0 79
iShRs2000
Close 106.08 Nov
p90
5 0 01 3.5k 0 10 no tr
p96
no tr 6.8k 0 31 48 0 79
p97
15 0 03 5.7k 0 37 80 0 90
p98 350 0 11 3.6k 0 44 524 1 03
p100 167 0 03 6.9k 0 70 308 1 36
p103 272 0 48 7.8k 1 26 137 2 07
p104 5.7k 0 84 1.4k 1 52 1.2k 2 44
p105 3.6k 0 43 762 1 86 1.8k 2 82
c105 50 3.3k 1 11 244 1 64 no tr
c105 7.2k 1 57 6.6k 2 51 357 3 34
p106 5.0k 0 75 1.8k 2 31 154 3 30
c106 12k 0 85 7.0k 1 94 762 2 79
c107 11k 0 43 1.4k 1 41 703 2 24
c108 4.4k 0 15 4.1k 1 02 554 1 81
c109 5.3k 0 04 3.2k 0 67 256 1 36
iShsChi25
Close 38.41 Nov
p36 50 no tr 3.2k 0 40 2 0 72
c38 50 1.4k 0 33 4.8k 0 97 10 1 38
p38 7.1k 0 22 2.5k 0 87 1.0k 1 29
p38 50 465 0 45 3.7k 1 10 271 1 51
c42
iShSilver
Close 20.96 Jan
p21 4.2k 0 38 739 0 93 192 1 65
Lilly
Close 53.83 Jan
c55 3.5k 0 27 2.4k 1 02 91 1 72
Lowes
Close 46.85 Jan
94
c46 6.5k 0 181 1 67 16 2 89
lululemn
Close 70.22 Dec
c72 50 295 0 17 7.9k 1 36 1.3k 3 88
LVSands
Close 64.25 Dec
c50 3.2k 14 20 590 14 17 no tr
c52 50 12k 11 70 121 11 85 1 11 80
c55 27k 9 20 3.9k 9 20 71 9 60
c57 50 36k 6 75 80 6 70 82 7 65
c60 84k 4 24 414 4 55 78 5 92
c62 50 8.0k 1 71 1.1k 2 71 31 4 34
Manitow
Close 19.46 Dec
p18
no tr
1 0 33 7.5k 0 95
p21
MarvellT
HimaxTch
p12
Exp. Strike
Last
174.94 GenworthF
2 53 cJan15 27 703 3 78 cJan15 190 1.0k 22 10

2 28 CienaCp
25.98 Facebook
45.07
3 90 cJan15 30 732 3 30 cJan15 40 3.1k 10 86
0 84 pJan15 30 700 7 40 cJan15 70 1.0k 2 47
14.55 cJan15 17 1.0k 10 35 cJan15 45 1.8k 8 50
3.3k 0 95 Cisco
24.37 cJan15 65 1.1k 3 10
2.5k 1 63 cJan15 27 480 1 46 pJan15 45 525 8 20
1.1k 3 35 CobaltIEn
25.72 pJan15 30 1.4k 2 10
820 0 23 pJan15 22 50 2.0k 3 40 FedEx
110.68
1.0k 0 40 CocaCola
38.79 pJan15 92 50 637 5 86
1.1k 2 07 cJan15 35 580 5 13 FM C&G
33.53
10.56 Cummins
131.96 pJan15 39 1.9k 9 30
704 1 72 cJan15 175 1.5k 4 90 cJan15 34 1.5k 3 85
Sep
Oct
Sep
Oct
Sep
Oct
Oct
Oct
Sep
Sep
Oct
Nov
Oct
Sep
Oct
Oct
Oct
Sep
Oct
Sep
1700
1475
1700
1500
1675
1600
1625
1725
1650
1725
1650
1800
1750
1740
1400
1700
1775
1705
1700
1750
Put
Put
Call
Put
Put
Put
Put
Call
Put
Call
Put
Call
Call
Call
Put
Put
Call
Call
Call
Call
Index
Price
Optn
Price
Optn
Chg.
Vol
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
1704.76
7.00
0.95
11.60
1.25
1.70
5.00
7.40
13.83
0.65
2.08
10.80
2.70
5.75
0.60
0.40
24.60
1.85
8.90
27.00
0.30
3.20
0.10
+ 3.83
0.15
1.10
0.50
0.90
+ 2.53
0.25
+ 1.03
1.70
+ 0.40
+ 1.45
+ 0.10
0.05
1.90
+ 0.30
+ 3.45
+ 3.00
+ 0.05
18494
17739
16874
16311
14290
12366
12363
12242
10862
10809
9414
8668
8015
7730
7372
6187
6087
6057
5682
5678
20 Most Active Stock Options
12.18
cJan15 10 615 3 36
HartfdFn
32.30
pJan15 30 3.0k 3 65
Intel
23.74
cJan16 32 524 0 89
cJan15 20 635 4 35
cJan15 25 1.6k 1 69
InterMune
15.10
cJan15 15 1.3k 5 45
InvenSense
cJan15
cJan15 105 600 7 BlackBerry
cJan15 20
21.21 cJan15 12
iSh EAFE
pJan15 12 50 502 1 73 BlackstGp
23.70 DeltaAir
23.32 FootLockr
33.36 pJan15 60
AppldMat
15.91 cJan15 25 2.0k 2 29 pJan15 12 2.0k 0 74 pJan15 30 2.1k 3 25 iShCmxGl
cJan15 17 1.5k 1 30 cJan15 30 2.6k 0 93 DevonEn
58.86 cJan15 30 2.1k 5 85 cJan15 19
cJan15 22 630 0 27 Boeing
117.11 cJan16 55 2.3k 10 83 FordMot
17.44 iShEmMkt
cJan15 20 588 0 52 pJan15 105 1.2k 8 44 cJan15 55 2.3k 8 55 pJan15 17 1.3k 2 32 cSep14 44
2 25
AstrZen
51.27 BP PLC
42.02 DJ Inds
155.29 pJan15 15 2.1k 1 40
cJan15 60 508 1 15 cJan15 50 1.0k 0 92 cDec14 135 800 22 20 Gen El
24.45 iShJapan
AT&T Inc
34.75 C S X
26.21 DryShips
3.09 pJan15 20 958 1 cJan15 12
pJan15 18 558 0 21 cJan15 25 500 3 05 pJan15 1 50 5.2k 0 22 cJan15 30 2.1k 0 43 iShRs2000
AngiesList
Stock
Options Leaders
Oct
304 0 08 2.4k 3 50 836 9 10

196 0 10 153 3 70 1.0k 9 30
137 0 10 321 4 11 10
2.5k 0 15 12k 5 5.1k 11 90
1.0k 0 20 12 4 60 .... ....
203 79 1 83 90 151 89 90
2.7k 0 30 12k 7 40 109 15 70
2.4k 1 80 307 8 70 .... ....
2.0k 0 50 475 9 30 624 18 30
206 65 05 26 72 32 2 74 55
628 0 45 13 9 88 .... ....
10k 0 65 9.4k 10 80 2.3k 20 80
484 54 40 114 63 30 19 70 50
1.4k 22 24 63 37 18 1 46 13
5.2k 3 1.3k 19 10 .... ....
3.7k 5 40 905 22 40 .... ....
823 14 70 1.2k 29 70 207 39 50
16k 11 60 5.6k 27 3.3k 36 25
18k 7 6.1k 24 60 64 36 60
10k 2 08 12k 13 83 3.9k 23 20
4.1k 1 38 1.2k 11 75 52 20 60
249 0 05 305 1 50 5 5 50
.... .... 1.1k 0 47 5.4k 2
SPX500 PM
Close 1704.76 Nov
p1375 .... .... 18 0 27 506 1 15
p1380 .... .... 1 0 30 204 1 20
p1410 .... .... 337 0 35 .... ....
p1465 .... .... 1.0k 0 30 2 2 75
p1480
1 0 05 214 0 91 40 3 30
p1500 1.0k 0 05 16k 1 25 55 4 10
p1510 1.2k 0 05 1 1 40 265 4
p1525 77 0 05 1.0k 1 10 4.2k 5
p1550 3.1k 0 05 659 2 54 91 6 90
p1590 507 0 10 56 4 37 8 10 40
p1595 1.4k 0 10 1.5k 2 2 11 22
p1610 114 0 20 4.8k 5 60 .... ....
c1620 210 84 90 6 87 79 .... ....
p1620 359 1 32 964 6 90 851 14 70
c1630 208 75 45 130 80 70 .... ....
p1630 868 0 35 5.5k 8 10 2.1k 16 35
p1655 1.2k 0 70 73 9 20 2 21 87
p1660 1.8k 0 87 992 12 93 .... ....
p1665 918 1 10 127 8 20 .... ....
c1665 239 40 20 15 51 72 2 59 82
c1670 258 36 65 47 88 22 56 23
p1670 2.8k 1 35 773 9 10 61 25 80
c1675 429 30 94 37 44 15 12 50 90
p1675 14k 1 70 2.3k 16 10 490 27 50
c1680 346 26 80 20 40 2 49 30
p1680 4.6k 2 35 121 17 85 47 28 85
c1690 1.6k 18 80 589 33 40 8 42 40
p1690 4.1k 4 30 45 17 50 504 32 90
p1705 363 9 20 268 26 50 38 50
c1705 6.0k 8 90 375 23 70 27 33 30
c1710 4.4k 6 30 401 21 05 813 30 60
p1710 268 13 1.0k 21 50 1 40 50
c1715 3.1k 4 25 797 18 80 228 28 25
p1720 179 18 90 10 27 53 5 45 88
c1720 3.0k 3 1.7k 15 70 780 25 65
c1735 4.1k 0 88 1.3k 10 20 1 18 45
c1740 7.7k 0 60 1.6k 8 35 250 16 50
c1745 2.6k 0 41 312 7 20 1 14 50
c1750 5.6k 0 30 8.0k 5 75 2.5k 13 05
p1750
8 46 1.2k 53 60 .... ....
c1755 783 0 20 76 4 58 .... ....
c1760 456 0 70 1.7k 3 69 12 9 90
c1765 889 0 15 103 2 87 .... ....
c1770 363 0 10 583 2 30 200 7
c1775 235 0 35 6.0k 1 85 2.1k 6 65
c1785 200 0 25 120 1 22 .... ....
c1790 586 0 05 397 1 39 4 10
c1795 200 0 20 191 0 74 70 3 35
c1800 1.2k 0 05 737 0 60 8.6k 2 70
c1835 .... .... 1.1k 0 40 .... ....
p1900 1.4k 196 75 .... .... ....
....
c1925 .... .... 355 0 05 .... ....
p1575
p1580
p1585
p1600
p1615
c1625
p1625
p1635
p1640
c1640
p1645
p1650
c1650
c1685
p1685
p1695
c1695
c1700
p1700
c1725
c1730
c1780
c1810
Oct
Close 18.33 Jan

p16
4 0 01 284 0 26 3.8k 1 02
c18 50 3.3k 0 31 213 0 71 no tr
c20 7.5k 0 05 97 0 40 496 1 31
BerryPlast
Close 21.87 Dec
c22 50 3.4k 0 25 346 0 65 82 1 28
BigLots
Close 37.54 Jan
50
42
c37
43 0 5.9k 1 12 7 2 60
Bk of Am
Close 14.55 Nov
p14 8.7k 0 02 2.8k 0 21 651 0 33
p14 50 3.8k 0 09 1.8k 0 31 no tr
c14 50 18k 0 15 463 0 29 no tr
c14 8.4k 0 57 13k 0 79 651 0 90
c15 4.5k 0 06 23k 0 24 2.2k 0 37
BlackBerry
Close 10.56 Dec
c10 50 6.5k 0 24 155 0 89 no tr
c11 10k 0 09 1.4k 0 74 77 1 23
c11 50 4.7k 0 03 21 0 52 no tr
c13 1.8k 0 03 231 0 28 4.1k 0 57
Broadcm
Close 66.39 Nov
c27 3.5k 0 58 722 1 10 454 1 64
c28 6.1k 0 11 1.0k 0 59 4.3k 1 14
CamIntl
Close 59.28 Nov
p50
CenterPnt
Close 23.49 Nov
c25
no tr 4.1k 0 31 1.2k 0 47
ChesEng
Close 27.16 Jan
04
p25 2.0k 0 10k 0 30 26 1 02
Chevron
Close 124.34 Dec
p115 35 0 02 12k 0 21 10 1 27
p120 120 0 03 12k 0 70 12 2 48
c130 36 0 01 12k 0 28 81 1 30
Cisco
Close 24.37 Jan
c22 1.8k 2 39 62 2 39 15k 2 72
c24 5.3k 0 44 748 0 67 287 1 36
p25 5.5k 0 61 1.8k 1 01 349 1 74
c25 1.4k 0 02 14k 0 22 529 0 88
Citigrp
Close 51.20 Dec
c52 50 6.0k 0 10 2.6k 0 89 112 1 80
c55
44 0 01 326 0 27 8.1k 1 03
ComcastA
Close 44.45 Jan
c45 339 0 12 3.1k 0 58 416 1 84
ConocPhil
Close 69.70 Nov
p67 50 6 0 05 3.0k 0 67 228 1 22
Constell
Close 59.35 Jan
c42 50 no tr no tr 3.1k 16 90
Cummins
Close 131.96 Dec
28
c135 5.4k 0 192 2 30 23 5 70
Dendreon
Close 3.13 Nov
p2 50 no tr 31 0 08 5.0k 0 24
c4
30 0 01 1.2k 0 10 6.3k 0 24
DicksSport
Close 50.87 Dec
c52 50 2.1k 0 20 3.1k 0 61 23 1 75
DollarGn
Close 57.33 Nov
c57 50 3.6k 0 51 2.6k 1 64 729 2 35
DxGldBull
Close 57.52 Dec
p45 3.6k 0 35 4 4 02 5 8 05
DxREBea o
Close 00.00 Nov
c8 4.2k 0 04 17 0 20 no tr
eBay
Close 54.63 Jan
c55 3.8k 0 33 8.5k 1 73 169 3 21
BarickG
Exp. Strike
Last
LEAPS
Put
Open
Interest
P Strike
Last
Last
Last
Sep
no tr
Achillion
Total
Put
Volume
113,583
1,838,553
946,880
359,844
898,439
4,157,299
Oct
Close 53.51 Nov

12 0 10 5.2k 1
Achillion
Close 7.42 Dec
50
15
c7 3.3k 0 5.2k 0 65 no tr
AdobeS
Close 48.14 Jan
p47 7.6k 0 80 569 1 12 no tr
c48 3.2k 1 32 987 1 68 50 3
AEagleO
Close 15.12 Nov
c16
21 0 05 15k 0 30 223 0 35
Aeropostl
Close 10.17 Jan
c8
197 2 10 185 2 45 4.1k 2 60
p10 3.1k 0 20 1.1k 0 50 52 1 04
c10 4.0k 0 35 665 0 60 765 1 21
Aetna
Close 67.75 Jan
p70
no tr 57 3 19 3.9k 5 40
AirPd
Close 106.54 Dec
c105
3 1 95 6.8k 3 90 2 6 30
Altera
Close 38.18 Dec
p40
no tr 3.1k 2 15 27 3
Amarin
Close 6.44 Dec
c7
431 0 05 3.5k 0 87 73 1 40
Amazn mini
Close 304.17 Jan
c305 3.7k 2 45 841 7 50 26 18 45
Apache
Close 88.25 Jan
c95
no tr 37 0 28 3.3k 2 10
ApolloInv
Close 8.46 Dec
c8 3.1k 0 40 no tr
2 0 55
Apple mini
Close 455.32 Jan
p440 6.5k 0 48 1.3k 7 50 66 22 10
p445 7.9k 1 695 9 10 29 24 55
c450 6.5k 7 35 1.9k 16 80 891 30 23
p450 13k 2 01 2.1k 11 25 132 27 15
c455 11k 4 20 1.0k 14 21 86 27 63
p455 11k 3 90 2.9k 11 75 25 28 45
c460 11k 2 15 1.2k 11 82 276 25 57
p460 6.4k 6 60 837 16 30 361 32 35
c465 9.9k 0 95 362 9 80 69 23 39
c470 7.5k 0 47 949 8 03 222 21 53
c475 3.5k 0 26 836 6 58 189 19 70
ArenaPh
Close 5.85 Jan
c7
113 0 01 1.0k 0 10 22k 0 37
AT&T Inc
Close 34.75 Jan
p34 50 5.3k 0 13 no tr no tr
c35 4.4k 0 12 4.1k 0 38 463 0 90
c36 4.1k 0 02 103 0 12 290 0 54
Autodesk
Close 39.31 Jan
p40 489 0 91 5.1k 1 93 no tr
Bar iP SPX
Close 14.18 Dec
p12
no tr 4.1k 0 10 63 0 72
p13 937 0 06 21k 0 41 143 1 23
p13 50 17k 0 05 170 0 50 no tr
c14 8.3k 0 40 5.2k 1 09 22 1 94
c14 50 9.3k 0 21 226 0 61 no tr
p14 21k 0 20 9.2k 0 92 41 1 79
c15 50 7.7k 0 06 243 0 36 no tr
c15 25k 0 13 2.1k 0 76 343 1 64
p15 7.3k 0 91 1.0k 1 60 8 2 47
c16 4.2k 0 04 3.0k 0 54 164 1 34
c17 12k 0 02 1.2k 0 38 32 1 14
c20 477 0 01 11k 0 17 28 0 71
3D Sys
p40
Call
Open
Interest
INVESTORS.COM
Comprehensive volume and prices for Tuesday, September 17, 2013.

Investors Business Daily shows options in a time-saving alphabetical
list, with expiration month in the first column. Closing prices are as
of 4 p.m. Eastern and do not reflect after-hours settlements/trading.
22 50
17.89
1.0k
725 3
Exp. Strike
Last
63.36
12.72
1.0k 0 15
cJan15
cJan15
cJan16
cJan15
cJan15
41.53 JohnJn
15.0k
Exp. Strike
Last
pJan15 105 3.5k 11 06 KodiakOG

pJan15 90 804 5 37 cJan15 10
cJan15 105 501 9 31 LVSands
iShsChi25
38.41 cJan15 30 25
pJan15 20 645 0 39 cJan15 32 25
cJan15 42 5.1k 2 39 MannKind
pJan15 39 871 5 20 cJan15 5
cJan15 41 469 2 74 Merck
pJan15 34 501 2 80 cJan16 52 50
cJan15 40 780 3 10 MGM Mir
pJan15 21 569 0 41 cJan15 20
2 35 iShSilver
465 4 85
Oct
Close 12.67 Nov

522 0 05 7.8k 0 39 147 0 56
MicronT
Close 00.00 Jan
p12
no tr 5.7k 0 06 34 0 35
p14
11 0 01 3.5k 0 21 763 0 76
c16 2.7k 0 91 2.0k 1 55 9.0k 2 32
p16 3.4k 0 05 1.5k 0 71 52 1 50
p17 4.2k 0 40 1.4k 1 17 63 1 97
c17 4.1k 0 24 3.4k 1 03 4.5k 1 83
c18 409 0 03 3.8k 0 66 13k 1 42
c19
50 0 05 6.6k 0 42 202 1 08
Microsft
Close 32.93 Jan
p16
no tr no tr 10k 0 02
p31 1.9k 0 03 5.0k 0 23 282 0 99
10
p32 3.3k 0 2.9k 0 47 2.2k 1 40
c32 5.2k 1 04 1.1k 1 40 112 2 13
p32 50 15k 0 23 no tr no tr
p33 16k 0 46 2.5k 0 90 436 1 85
p33 50 4.6k 0 76 no tr no tr
c33 50 10k 0 22 no tr no tr
c33 9.7k 0 40 6.1k 0 83 733 1 61
c34 14k 0 12 27k 0 46 1.1k 1 18
c34 50 4.0k 0 07 no tr no tr
c35 15k 0 04 15k 0 23 1.1k 0 83
c36 8.1k 0 02 248 0 12 820 0 58
MillMedia
Close 7.81 Nov
p7 50 3.4k 0 20 no tr 526 1
MktVGold
Close 25.93 Dec
c25 4.4k 1 12 316 1 83 781 2 67
p25 50 3.6k 0 37 1.3k 1 16 no tr
c25 50 3.0k 0 75 970 1 54 no tr
c26 8.2k 0 48 17k 1 30 677 2 08
c27 8.2k 0 17 1.4k 0 90 292 1 67
MktVRus
Close 28.58 Nov
c26
1 2 61 1 2 66 7.0k 2 80
Molycorp
Close 6.73 Dec
08
c7 7.4k 0 2.5k 0 35 20 0 77
Mondelez
Close 31.98 Dec
c32 4.2k 0 28 1.0k 0 62 81 1 23
c33
14 0 05 5.3k 0 24 14 0 81
Monsnto
Close 104.43 Jan
p85
no tr 81 0 09 21k 0 86
p90
5 0 01 49 0 19 7.2k 1 37
MorgStan
Close 29.01 Jan
p20
no tr 494 0 03 12k 0 13
c29 602 0 28 8.2k 0 90 61 1 76
MotrlaSolu
Close 58.28 Jan
p57 50 16 0 23 237 1 12 4.7k 2 75
Netflix
Close 299.55 Dec
p285 3.1k 0 44 378 7 07 9 22 40
c315 3.1k 0 44 183 6 75 12 21 80
NokiaCp
Close 6.27 Jan
c3 50 no tr
1 2 84 5.6k 2 80
c3
no tr 10 3 30 13k 3 25
28
c4
48 2 23 2 30 7.7k 2 29
p5
no tr 382 0 03 8.0k 0 14
c5
46 1 28 1.0k 1 32 3.2k 1 39
p6
786 0 03 3.5k 0 22 1.1k 0 46
p7
274 0 68 79 0 86 4.7k 1 07
c7
382 0 02 5.9k 0 13 6.6k 0 34
c9
NuStarEn
Close 37.45 Dec
c40
no tr 135 0 35 3.4k 0 85
Nvidia
Close 15.86 Jan
c15 50 3.5k 0 44 186 0 66 no tr
c16 4.2k 0 13 1.1k 0 30 59 0 95
OcwenFn
Close 56.34 Jan
c60
no tr 3.5k 1 20 31 3 10
Oracle
Close 00.00 Dec
p30 3.5k 0 06 113 0 21 518 0 62
p31 50 4.4k 0 25 no tr no tr
p31 10k 0 17 1.6k 0 36 6 0 82
p32 5.7k 0 37 1.3k 0 61 18 1 16
c33 4.5k 0 96 5.5k 1 17 101 1 71
p33 8.4k 0 70 653 0 97 424 1 55
c34 3.4k 0 46 2.2k 0 67 403 1 24
Outerwall
Close 49.49 Jan
c47 50 no tr 3.5k 3 14 36 5 30
Pandora
Close 25.19 Dec
p22 3.5k 0 03 818 0 50 160 1 63
p23 4.0k 0 08 473 0 73 511 2
p24 50 4.1k 0 35 1 1 50 no tr
p24 3.8k 0 21 640 1 10 80 2 55
p25 4.2k 0 50 339 1 60 13 3 10
PeabdyE
Close 18.28 Dec
c19 4.2k 0 09 195 0 63 92 1 34
Penney
Close 13.74 Nov
c14 4.5k 0 11 168 0 39 79 1 09
Pfizer
Close 28.64 Dec
p23
p25
20.96 Microsft
24
36
28
25
34
708
565
483
485
550
2 03
0 48
2 09
1 77
0 59
89.06
cJan16 90 802 7 34
JPMorgCh
pJan15
cJan15
pJan15
pJan15
cJan15
cJan15
cJan15
25
35
23
28
40
32
37
53.09 NokiaCp
11.70 cJan15 70 983 0 70

1.5k 0 84 KindMorg
34.72
106.08 cJan15 30 4.1k 6
60 Call
LVSands
Sep
SP Fncl
Oct
20 Put
SmithfldFd
Jan
35 Call
SPDR Jum
Sep 170 Call
Facebook
Oct
45 Call
Facebook
Sep
45 Call
SPDR Jum
Oct 170 Call
LVSands
Sep
55 Call
Bar iP SPX
Sep
15 Call
SP500 mini
Oct 175 Call
WTJpTot
Oct
45 Put
P Strike
Last
Last
Last Bk of Am
Oct
15 Call
SPDR Jum
Sep 170 Call
Sep
Oct
Monsnto
Jan
85 Put
c28 7.5k 0 72 415 0 84 22k 1 23 SPDR Jum
Oct 170 Put
c28 50 7.7k 0 25 276 0 52 no tr SPDR Jum
Sep 170 Put
c29 21k 0 06 4.9k 0 26 65k 0 67 Pfizer
Dec
25 Put
PhilMorr
Close 88.22 Dec ReproTher
Oct
30 Call
c92 50 30 0 02 10 0 16 6.5k 0 93 SilconImg
Sep
5 Call
Potash
Close 32.45 Dec SilconImg
Oct
5 Call
c33 6.1k 0 21 1.0k 0 94 140 1 78
c33 50 3.9k 0 15 no tr no tr
PrShUl vix
Close 32.34 Dec
c50
23 0 05 29 1 25 5.0k 4 70
PwNasd100
Close 78.37 Dec
Total
p69
no tr 200 0 06 19k 0 44
p70
60 0 01 no tr 8.5k 0 51
Call
p72
10 0 03 8.1k 0 13 1 0 82
Index
Vol.
05
58
69
p76 580 0 4.3k 0 10k 1
p77 1.7k 0 13 4.1k 0 83 1.0k 2 05 SPX500
72,837
61
30
41
c78 7.6k 0 1.9k 1 1.1k 2
88,789
p78 1.9k 0 40 3.8k 1 18 64 2 41 SPX500 PM
c78 50 3.7k 0 32 no tr no tr Rus2000
39,559
Qualcom
Close 69.42 Jan
26,071
c69 50 3.2k 0 54 no tr no tr Nasd100
c70 4.8k 0 35 4.0k 1 39 240 3 22 DJ Inds
1,175
p72 50 no tr 16 3 70 4.3k 5 55
1,591
RadioShk
Close 4.07 Jan SP100
c6
Total
RangeRs
Close 79.13 Dec
c80 3.1k 0 55 2.4k 2 no tr
Call
RedHat
Close 52.57 Dec Index
Vol.
c55
no tr 3.7k 1 50 15 2 60
Renren
Close 3.50 Jan SP100Eur
96
c3 50 20 0 20 3.1k 0 30 50 0 55
10
ReproTher
Close 23.85 Nov Bank Idx
p15
60 0 05 4.7k 0 20 29 0 45 GS Idx
0
c15
OilSvc
0
10
85
80
p20 4.7k 0 834 0 57 0
c25 3.5k 0 80 7.7k 2 297 2 25 P Strike Last
Last
Last
10
80
05
c30 2.7k 0 16k 0 6.0k 1 C Price Vol. Price Vol. Price Vol. Price
RiteAid
Close 3.70 Jan
Sep
Oct
c4 2.8k 0 06 4.5k 0 15 1.1k 0 31
Safewy
Close 30.99 Dec c165 12k 6 03 5.5k 6 43 3.0k 8 16
p26
no tr 3.5k 0 20 3 0 56 c168 4.2k 3 18 2.3k 4 03 317 6 01
SandRdge
Close 5.84 Dec p168 7.5k 0 86 1.7k 1 77 149 4 20
p5 5.3k 0 01 1.1k 0 07 304 0 30 c172 54k 0 48 10k 1 61 2.7k 3 62
c6 5.8k 0 07 3.0k 0 25 1.6k 0 54 c175 7.8k 0 05 24k 0 59 2.4k 2 29
Schlmb
Close 87.74 Nov c178 475 0 01 619 0 16 3.6k 1 28
Close 30.76 Dec
c72 50 no tr no tr 5.0k 15 78 SPDR Home
c80 258 7 80 37 8 30 8.5k 8 90 c31 1.1k 0 22 5.0k 0 77 170 1 42
Close 171.07 Dec
SealedAir
Close 29.81 Jan SPDR Jum
p30 3.5k 0 70 499 1 20 18 2 20 p152 5.5k 0 01 245 0 17 623 1 04
SearsHlds
Close 62.03 Dec p153 410 0 01 13k 0 20 7 1 16
c75
29 0 05 4.1k 1 04 432 2 82 p159 10k 0 11 406 0 18 1.9k 1 95
p75
no tr 3.9k 14 86 251 17 33 p160 1.6k 0 03 3.5k 0 51 96 2 09
SilconImg
Close 5.48 Dec c160 11k 10 99 258 10 97 4.0k 12 14
c5
15k 0 45 15k 0 57 no tr p162 1.2k 0 04 3.4k 0 70 151 2 52
Sina
Close 81.46 Dec c166 5.4k 5 10 708 5 59 616 7 60
c105 no tr no tr 3.4k 1 80 p166 4.5k 0 16 6.8k 1 29 206 3 54
Sinclair
Close 29.72 Dec c167 9.5k 4 15 485 4 75 66 6 75
c30
12 0 20 11 1 10 3.5k 2 41 p167 7.4k 0 23 5.5k 1 51 49 3 86
Skechers
Close 29.77 Jan p169 16k 0 58 6.2k 2 09 583 4 63
p30
52 0 55 5.1k 1 15 45 2 45 c169 50 12k 1 91 842 2 31 no tr
SmithfldFd
Close 34.15 Jan c169 16k 2 25 8.7k 3 34 4.2k 5 43
c34
no tr 6.1k 0 25 3.2k 0 25 p169 50 7.0k 0 74 621 1 63 no tr
c35
no tr 8.0k 0 15 49k 0 20 p170 17k 0 89 18k 2 44 571 5
Sohu.cm
Close 67.76 Dec p170 50 11k 1 19 no tr no tr
p67 50 3.8k 1 25 432 3 60 10 6 10 c170 46k 1 53 27k 2 71 6.6k 4 77
p70 3.6k 2 75 1.7k 4 98 122 6 60 c170 50 22k 1 20 no tr no tr
SP Fncl
Close 20.52 Dec c171 50 12k 0 66 no tr no tr
p18
no tr no tr 4.2k 0 16 p171 9.8k 1 40 11k 2 85 74 5 40
p19 1.2k 0 01 597 0 07 8.0k 0 30 c171 76k 0 90 12k 2 15 1.0k 4 24
p20 1.3k 0 03 56k 0 25 6.0k 0 57 c172 50 7.6k 0 33 no tr no tr
c21 915 0 03 7.3k 0 15 2.1k 0 39 c173 50 9.2k 0 15 no tr no tr
p21 120 0 61 3.4k 0 73 81 1 06 c173 71k 0 22 23k 1 20 5.7k 3 17
SP Inds
Close 47.01 Dec c174 31k 0 10 6.5k 0 84 377 2 68
p44 472 0 02 4.0k 0 17 no tr Spdr OGEx
Close 65.37 Dec
c46 6.2k 1 02 50 1 32 43 1 92 p56 149 0 01 10 0 15 7.7k 0 75
09
no tr 11k 0 74 70 1 97
p46 1.2k 0 4.2k 0 54 no tr p62
25
68
30
no tr 8.0k 0 99 57 2 27
c47 13k 0 5.3k 0 121 1 p63
SP Matls
Close 42.51 Dec SpdrLehHY
Close 39.90 Dec
p42
87 0 20 5.5k 0 73 2 1 50 p36
11 0 05 4.0k 0 22 no tr
SP Tech
Close 32.37 Dec p39
p29
2 0 01 no tr 4.2k 0 24 c40 100 0 10 4.0k 0 30 no tr
p30
no tr no tr 5.1k 0 38 StdPac
Close 7.96 Dec
c33 1.0k 0 03 19k 0 18 53 0 54 c8 8.2k 0 15 1.8k 0 35 77 0 70
SP Util
Close 37.53 Dec SupEnrgy
Close 25.98 Dec
c38 3.7k 0 11 3.0k 0 33 648 0 66 p25 110 0 05 7.5k 0 55 92 1 25
c39
29 0 01 223 0 12 23k 0 38 c30
SP500 mini
Close 171.07 Dec TeslaMotr
Close 166.23 Dec
p158 4.0k 0 02 62 0 39 256 1 79 p160 8.1k 0 76 505 7 209 17 30
p161 24k 0 03 1.7k 0 61 537 2 30 p165 7.5k 2 10 1.4k 9 20 317 19 89
p163 23k 0 06 781 0 80 75 2 74 c170 4.8k 1 33 387 7 80 136 17 80
p165 15k 0 11 12k 1 12 205 3 50 c175 3.5k 0 44 478 4 85 151 16 30
cJan15 7
cJan15 4 50
pJan15 5
Optn
Price
Optn
Chg.
Vol
64.25
20.52
34.15
171.07
45.07
45.07
171.07
64.25
14.18
171.07
47.64
14.55
171.07
104.43
171.07
171.07
28.64
23.85
5.48
5.48
4.24
0.25
0.20
1.53
2.16
0.69
2.71
9.20
0.13
0.59
0.54
0.24
1.20
0.86
2.44
0.89
0.19
0.80
0.45
0.57
+ 0.59
0.03
..
+ 0.49
+ 1.00
+ 0.55
+ 0.38
+ 0.55
0.06
+ 0.12
0.06
..
+ 0.41
+ 0.05
0.33
0.37
+ 0.01
0.30
0.09
+ 0.07
84020
56643
49502
46552
38588
30046
27873
27838
25000
24012
23808
23129
22499
21280
18565
17646
17509
16554
15501
15500
Indexes
Exp. Strike
Last
pJan15
cJan15
cJan15
cJan15
cJan15
cJan15
7
5
10
3 50
4
3
3.1k
2.6k
1.5k
553
2.1k
1.3k
Exp. Strike
Last
Total
Put
Vol.
Call
Open
Interest
Put
Open
Interest
159,805 1,058,548 1,739,527

91,354 1,380,976 1,111,393
32,201 252,837 356,681
17,072
89,405 148,941
3,756
15,219
23,292
1,928
9,927
12,772
Total
Put
Vol.
Call
Open
Interest
Put
Open
Interest
270
0
7
20
4,394
6,001
0
0
2,448
0
122
10
P Strike
Last
Last
Last
Sep
Oct
c180 4.9k 0 16 434 4 50 83 13 90

c185 3.5k 0 07 406 3 31 6 11 80
Tesoro
Close 45.58 Nov
p40
40 0 02 10k 0 30 no tr
p45 10k 0 44 13 1 85 23 2 49
TibcoSft
Close 24.39 Nov
c25 1.8k 0 60 6.6k 1 12 427 1 35
c28
6 0 11 3.4k 0 35 110 0 49
TripAdvisr
Close 72.93 Dec
p70 112 0 24 205 1 85 8.1k 4 90
UPS B
Close 89.89 Jan
c90 4.4k 0 58 706 1 39 2.5k 2 81
US Airwy
Close 18.72 Dec
c18 926 0 74 4.1k 1 25 118 2 04
US OilFd
Close 37.74 Jan
p37 4.9k 0 10 1.5k 0 66 81 1 68
p38 6.1k 0 55 547 1 13 111 2 14
c40 460 0 01 8.0k 0 23 7 1
USG
Close 26.91 Nov
p26 374 0 10 3.7k 0 75 1.3k 1 35
USSteel
Close 20.51 Jan
p18
8 0 02 237 0 23 3.9k 1 03
p20 1.2k 0 14 1.8k 0 74 3.6k 1 82
c21 3.2k 0 15 665 0 68 235 1 66
Vale SA
Close 16.16 Dec
c15 129 1 18 6.4k 1 37 22 1 72
c16 377 0 32 7.0k 0 71 265 1 07
Vringo
Close 3.14 Nov
c3 3.3k 0 18 3.4k 0 29 140 0 42
WellsFrgo
Close 42.85 Jan
p36
WhitingPt
Close 54.78 Dec
c55 3.9k 0 75 2.5k 2 30 725 3 80
c57 50 1.1k 0 30 3.2k 1 40 195 2 70
WmsCos
Close 35.20 Nov
c36 740 0 06 102 0 58 5.2k 1 11
c38
no tr 39 0 14 5.0k 0 54
WTJpTot
Close 47.64 Nov
p45
12 0 05 23k 0 54 no tr
p46
11 0 30 5.0k 0 80 no tr
c47 711 0 87 5.1k 1 60 112 2 19
Xerox
Close 10.40 Jan
p9
no tr 10 0 03 5.0k 0 19
Yahoo
Close 30.00 Jan
c30 2.7k 0 33 8.6k 1 20 773 2 32
c33
21 0 02 3.4k 0 37 58 1 22
YumBrnds
Close 72.74 Jan
p70
18 0 06 4.5k 1 09 200 2 80
c75 109 0 06 4.7k 0 91 296 2 31
Ziopharm
Close 3.23 Jan
c3
Zynga
Close 3.27 Dec
c3 50 11k 0 03 3.1k 0 11 640 0 29
Exp. Strike
Last
1 65 Schlmb
87.74 pJan15 30
1 76 cJan15 90 582 8 55 Spdr OGEx
800 2 75
0 32 cJan15 92 50 502 7 76 pJan15 65
64.25
2 87 SearsHlds
1.6k 33 95
62.03 cJan15 62
2 45 cJan15 90 1.4k 3 95 cJan15 65
4.3k 31 95
3 35 cJan15 70 1.1k 8 92 sT MetM
5.87
27.92 cJan15 60 1.0k 11 85 pJan15 25
465 2 73 NRG Engy
48.01 pJan15 18 651 1 Sony
21.66 pJan15 35
8.50 pJan15 17 5.2k 1 60 pJan15 30
1.0k 3 35 OpkoHlth
45
19.55 cJan15 10 6.0k 1
cJan15 20 3.0k 4 20 Starbcks
13.74
3.4k 3 10 Penney
pJan15 70
SpdGld
nya
126.50
85
32.93 cJan15 25 852 0 22 cJan15 130 2.2k 10 85 Sysco
9.1k 1 15 cJan15 37 614 0
cSep14 140 536 5 40 cJan15 35
PepsiCo
81.66
22 TeslaMotr
760 2 41
50
50 cJan15 140 1.0k 7
599 0 75 cJan16 82 983 7 SPDR
171.07 cJan15 200
Petrobrs
15.59
1.8k 1 95 pJan15 15 704 2 35 pDec14 105 500 1 04 pJan15 30
02 TevaPh
8.8k 1 14 Pfizer
cDec15
160
1.0k
21
28.64
1.3k 3 63 cJan15 30 837 1 60 pDec15 130 547 6 73 cJan15 40
979 1 79 Pultegrp
17.00 cDec15 185 1.0k 8 89 TimeWarn
6.27 pJan15 17 460 3 50 cJan15 170 645 11 38 pJan15 65
1.8k 0 81 Qualcom
15.0k cJan15 65
69.42 pDec14 110
1 37
1.0k 2 05 cJan15 72 50 10.4k
TripAdvisr
5 75
1.5k 0 55
SPDR Home
30.76 pJan15 47
11.24
Stock
Price
Exp. Strike
Last
6.5k 3 45 UltraPetr
21.38
65.37 cJan15 25 1.7k 2 30
19.57
2.5k 8 30 US NatGas
754 9 30 cJan15 25 671 1 49
2.1k 7 70 cJan15 23 620 1 95
37.85 US OilFd
37.74
1.2k 1 10 cJan15
500 4 20 cJan15
1.2k 2 30 USSteel
76.04 cJan15
1.5k 6 60 Verizon
cJan15
52 50 876 2 10
35 Vodafone
33.80
33.17
43 7.5k 1 84
44 500 1 60
20.51
22 765 3 05
48.57
505 1
pJan16 42 542 12
166.23 pJan15 40 542 9 20
503 29 50 WellsFrgo
42.85
1.3k 0 88 pJan16 42 1.7k 6 15
37.62 Xilinx
1.0k 2 44
pJan15
62.90 cJan15
2.5k 9 35 Yahoo
2.5k 6 24 cJan15
72.93 pJan15
538 4 pJan15
47.99
47 2.5k 5 30
50 2.5k 4
30.00
17 750 13 41
22 1.5k 1 55
17 770 0 58
TECHNOLOGIES (FLT)
1 FLEETCOR
58.1M Shares 98 Comp. Rating
Group 39
99 EPS 96 RS
o$109.57
30% ROE
o$71.29
20% ROE
OPERATES 87 CAR DEALERSHIPS IN 11 WESTERN STATES OFFERING 27 BRANDS

OF NEW AND USED CARS AND LIGHT TRUCKS.
Ann. EPS Growth +77% PE 20 Avg. Daily Vol 326,200 Debt 67%
Last Qtr Eps +42% Next Qtr Eps Est +21% Last Qtr Sales +23%
3 Q's Avg Eps +46% PreTax Mgn 3%
Eps Due 10/24
At new high despite breaking upper channel line.
NETWORK MARKETER OFFERING WEIGHT MANAGEMENT, NUTRITIONAL SUPPLEMENTS, FITNESS PRODUCTS AND SKIN/HAIR CARE PRODUCTS
Ann. EPS Growth +31% PE 15 Avg. Daily Vol 3,733,600 Debt 103%
Last Qtr Eps +29%aNext Qtr Eps Est +10% Last Qtr Sales +18%
Eps Due 10/29
Last Qtr Eps +30%`Next Qtr Eps Est +62% Last Qtr Sales +15%
Eps Due 10/31
INC (PRLB)
Group 34
5 PROTO19.0MLABSShares
98 Comp. Rating 98 EPS
Rebound from 10-week line triggers eight-week hold rule.

Group 5
o$147.04
39% ROE
93 RS
DEVELOPS THERAPIES TO TREAT CANCER AND IMMUNE-INFLAMMATORY RELATED

DISEASES BY REGULATING CELLS, GENES AND PROTEINS.
Eps Due 10/25
R&D 31%
Tries to break out past 150.01 but cant make gains stick.
COTY
DRAM
DCIN
FDS
Acc/Dis BUpDown Vol 1.1

Sup/Demand 84
PHARMACEUTICALS PLC (JAZZ)

9 JAZZ53.5M
Shares 99 Comp. Rating
Group 16
99 EPS 92 RS
Alpine Glbl Premier Ppty ........ 0.100

Alpine Global Dyn Div Fd ....... 0.060
Alpine Total Dyn Div Fd ......... 0.054
American Tower Reit .............. 0.280
Ares Dynamic Cr Allocate ....... 0.234
Caplease Inc ........................... 0.078
Cbre Clarion Glb Rl Est ............ 0.135
Cohen & Steers Ce Oppnty .... 0.260
Cohen & Steers Div Majrs ....... 0.230
Cohen & Steers Glb Inc ........... 0.280
Cohen & Steers Infrastrc ........ 0.360
Cohen & Steers Mlp Inc .......... 0.315
Cohen & Steers Qlty Rlty ........ 0.180
Cohen & Steers Reit Pfd ......... 0.300
Cohen & Steers Total Ret ...... 0.220
D D R Corp .............................. 0.135
D W S Glbl High Incm Fd ........ 0.095
D W S High Income Opp Fd ..... 0.282
D W S High Income Trust ........ 0.060
D W S Multi-Mkt Incm Tr ........ 0.070
D W S Municipal Incm Tr ....... 0.070
D W S Strat Muni Incm Tr ....... 0.077
D W S Strategic Incm Tr .......... 0.085
Eaton V Risk Mgd Div Eq ........ 0.279
Acc/Dis AUpDown Vol 2.1

Sup/Demand 87
Extended 8% above 52.35 buy point in three-weeks-tight.

o$90.22
44% ROE
N.V. (AVG)
10 A29.0MV G TECHNOLOGIES
Extended 7% past 103.42 buy point in three-weeks-tight.
Group 11
98 EPS 95 RS
o$24.42
0% ROE
INC (TNGO)
Group 6
11 TANGOE
33.4M Shares 99 Comp. Rating 99 EPS
96 RS
o$23.61
16% ROE
DEVELOPS ON-DEMAND LIFECYCLE MANAGEMENT SOFTWARE FOR ENTERPRISE

COMMUNICATIONS ASSETS AND SERVICES.
Eps Due 11/8
R&D 3%
Ann. EPS Growth +14% PE 13 Avg. Daily Vol 825,400 Debt n/a
Eps Due 10/31
R&D 16%

Eps Due 11/6
R&D 11%
Acc/Dis A
UpDown Vol 1.6
Sup/Demand 77

Sup/Demand 83
Clears 89.10 entry in three-weeks-tight, but volume is weak.
Breaks out of flat base with 23.88 entry. In buy range.
INC (TRIP)
13 TRIPADVISOR
GROUP (WWWW)
14 WEB.COM
Group 18
97 EPS 93 RS
o$72.93
43% ROE
Group 24
95 EPS 96 RS
Acc/Dis A
UpDown Vol 1.9
Sup/Demand 81
Extended from July rebound; some resistance near 24.

o$30.83
37% ROE
INC CL A (FB)
15 FACEBOOK
1763M Shares 99 Comp. Rating
Group 10
93 EPS 97 RS
o$45.07
16% ROE
PROVIDES ONLINE TRAVEL RELATED CONTENT INCLUDING AGGREGATED REVIEWS

VIA TRIPADVISOR.COM.
PROVIDES WEBSITE PUBLISHING AND MANAGEMENT SOFTWARE AND SERVICES

TO SMALL AND MEDIUM-SIZED BUSINESSES.
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO STAY CONNECTED WITH FRIENDS AND FAMILY VIA FACEBOOK.COM.
Last Qtr Eps +27%aNext Qtr Eps Est -2% Last Qtr Sales +25%
Eps Due 11/1
Eps Due 10/25
R&D 8%
Eps Due 10/23
R&D 27%
Acc/Dis C
UpDown Vol 1.2
Sup/Demand 77
Crawls along 10-week support in sixth week of consolidation.
Prior
Under
Sales
Rel
Yrs Qtr EPS /Over Sales % EPS Str
Erns %Chg Est % (Mil) Chg Rtg Rtg
1059 +3.5`
7.4 7.9
11.2 +195a
219 +5.6a
96
19
1
86
17
21
51
63
995 7.9 24 78
124 +3.5` 22 94
1.7 12 22 27
Dividends
Stocks Ex-Dividend for 9/19/13

Company
Amount

Sup/Demand 78
DEVELOPS INTERNET/MOBILE SECURITY, PERFORMANCE OPTIMIZATION, BACKUP,

IDENTITY PROTECTION AND FAMILY SAFETY SOFTWARE
48.14 0.32 vs 0.58 44.8 5.9

14.34 0.19 vs 0.55 65.5
..
1.02 0.08 vs 0.64
..
..
Record Payment
Amt. Date Date
.25 9-26 10-8
.04 10-11 10-29
.35 10-4 11-1
.20 10-15 10-25
.30 11-1 11-15
.075 10-1 10-31
.55 11-7 12-1
.08 10-1 10-15
.10 10-4 11-1
.06 10-1 10-15
.05 9-30 10-14
.34 9-30 10-25
.38 10-4 10-31
.075 9-27 10-7
.07 9-30 10-8
.35 9-30 10-16
.60 10-9 11-8
.24 9-30 10-25
.10 10-4 11-4
o$110.23
21% ROE
DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY, ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.
3 Down
REGULAR:
Period
Ark Restaurants .............Q
AuRico Gold .....................Q
Bristol-Myers Sqb ...........Q
Buckle .............................Q
Carbo Ceramics ..............Q
Consol Water ..................Q
FirstEnergy Corp ..............Q
Fulton Financial ..............Q
Glatfelter ..........................Q
Hersha Hosp Trust ...........Q
Hurco Cos ........................Q
Iberiabank Corp...............Q
JPMorgan Chase..............Q
Jacksonville Bncp ..........Q
Kennedy Wilson Hldgs ...Q
Kilroy Realty Corp ..........Q
Mastercard ......................Q
Molex Inc .........................Q
Park Electrochem ............Q
Group 93
97 EPS 96 RS

Eps Due 10/24
Cosmetics/Persnl Cre 15.64 0.03 vs 0.01 +400`+200

Elec-Semicon Mfg
2.83 0.35 vs 0.55
..
..
Leisre-Mvies & Rel
6.26 0.15 vs 0.19
..
..
Cmml Svcs-Mrkt Rch 110.3 1.31 vs 1.18 +11.0` +8.3
Adobe Systems Inc ADBE Comptr Sftwr-Dsktp

Alco Stores Inc
ALCS Retail-Mjr Dsc Chns
Magellan Petroleum MPET Oil&Gas-Intl Expl Pr
HLDGS (LL)
7 LUMBER25.9MLQDTRS
o$56.34
12% ROE
Last Qtr Eps +66%aNext Qtr Eps Est +200% Last Qtr Sales+151%
Eps Due 11/1
4 Up
Coty Inc Cl A
Dataram Corp
Digital Cinema Dstn
Factset Rsrch
About 5% past 90.10 buy point from flat base.
94 RS

Eps Due 10/25
R&D 7%
IBDs earnings reports show stock symbols, industry, % above or below

estimates, EPS and Relative Strength Ratings. EPS growth over 25% is
boldfaced. Entire line is bolded if EPS Rating is also over 85 & quarter beat
estimates. Arrows show earnings or sales acceleration or deceleration
vs. prior quarter % change. All earnings are for current quarter. Nonrecurring items may be excluded from earnings per share.
Curr
Closing Qtr
Price Erns
4% past 82.61 cup-with-handle buy point: still in buy zone.

(OCN)
Group 3
6 OCWEN104.5MFINANCIAL
Shares 99 Comp. Rating 98 EPS
OPERATES 288 FLOORING STORES IN 46 STATES AND CANADA. BRANDSINCLUDE

LUMBER LIQUIDATORS, BELLAWOOD, MORNING STAR,
Company Earnings Reports
Symbol Industry
o$75.56
38% ROE
Acc/Dis A
UpDown Vol 1.9
Sup/Demand 87
PROVIDES RESIDENTIAL AND COMMERCIAL MORTGAGE LOAN SERVICING, SPECIAL

SERVICING AND ASSET MANAGEMENT SERVICES.
Acc/Dis B+
UpDown Vol 1.6
Sup/Demand 57
Company Name
96 RS

Sup/Demand 90
MANUFACTURES CUSTOM PARTS USED BY ELECTRONICS COMPANIES DURING PROTOTYPING AND SHORT-RUN PHASES OF PRODUCT DEVELOPMENT.

Sup/Demand 92
(CELG)
12 CELGENE
407.2M Shares
o$94.54
38% ROE
Eps Due 11/27
Extended 15% past 66.02 three-weeks-tight buy point.

o$73.29
97% ROE
95 RS
Group 25
98 EPS 97 RS
Eps Due 11/8
Acc/Dis B+
UpDown Vol 2.0
Sup/Demand 80
LTD (HLF)
Group 25
8 HERBALIFE
(NUS)
3 NU SKIN55.1MENTERPRISES
NETWORK MARKETER OF PERSONAL CARE PRODUCTS AND NUTRITIONAL SUPPLEMENTS UNDER THE NU SKIN AND PHARMANEX BRANDS
Acc/Dis B
UpDown Vol 1.6
Sup/Demand 65
96 RS
o$85.85
18% ROE
DISTRIBUTES COFFEES AND TEAS, SINGLE CUP BREWERS AND SINGLE CUP PORTION PACKS TO SUPERMARKETS, FOOD STORES AND OTHERS.
9% past 100.97 buy point from three-weeks-tight pattern.

Group 27
98 EPS
Group 54
99 EPS 96 RS
GLOBAL PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS
50
CL A (LAD)
4 LITHIA22.1MMOTORS
COFFEE (GMCR)
2 GREEN126.6MMTNShares
99 Comp. Rating
B1
River Valley Bncp ............Q

Roper Inds .......................Q
Royal Gold .......................Q
Toro Co .............................Q
Umpqua Holdings ............Q
U.S. Bancorp ....................Q
Wheeler Real Estate.......M
INCREASED
Air Industries ..................Q
Artesian Resources .........Q
Microsoft .........................Q
.21
.165
.20
.14
.15
.23
.035
9-27
10-11
10-4
9-30
9-30
9-30
9-30
10-11
10-25
10-18
10-15
10-15
10-15
10-31
.125 9-30 10-15

.2088 11-8 11-22
.28 11-21 12-12
INITIAL
Coty Inc ...........................A
.20 10-11 10-31
REDUCED
Dynex Capital .................Q
.27 10-7 10-31
G - payable in Canadian funds; Q - Quarterly;

A - Annually; S - Semiannually; M - Monthly;
U - Pay undetermined; I - Initial; Y - Year-end.
Eaton V Tx-Ad Bd And Op ........ 0.425

Eaton V Tx-Ad Glb Div Op ....... 0.300
Eaton V Tx-Mgd By-Wt Inc .... 0.324
Eaton V Tx-Mgd By-Wt Opp .... 0.332
Eaton V Tx-Mgd Div Eq ........... 0.169
Eaton V Tx-Mgd Gl Div Eq ....... 0.163
Eaton Vance Ca Mun Bd Ii ...... 0.183
Eaton Vance Ca Mun Bond .... 0.164
Eaton Vance En Eq Inc Ii ........ 0.263
Eaton Vance Enhan Eq Inc ...... 0.259
Eaton Vance Fl Rt Inc Pl ......... 0.199
Eaton Vance Float Rt Inc ....... 0.077
Eaton Vance Ma Mun Bond ... 0.190
Eaton Vance Mi Mun Bond .... 0.182
Eaton Vance Mun Bond Fd ..... 0.192
Eaton Vance Mun Bond Ii ....... 0.189
Eaton Vance Muni Inc Trm ..... 0.213
Eaton Vance Natl Mun Opp ..... 0.258
Eaton Vance Nj Mun Bond ..... 0.175
Eaton Vance Ny Mun Bd Ii ..... 0.172
Eaton Vance Ny Mun Bond .... 0.172
Eaton Vance Oh Mun Bond .... 0.176
Eaton Vance Pa Mun Bond .... 0.193
Eaton Vance Sh Dur Divrs ...... 0.180
Eaton Vance Sr Fltg Rate ....... 0.162
Eaton Vance Tax-Adv Div ...... 0.108
Eaton Vance Tax-Mngd Glb ... 0.292
Eaton Vnc Tx-Adv Glb Div ...... 0.205
Ellington Financial ................ 0.770

Equity Residential ................. 0.400
Exco Resources Inc ................. 0.050
Federal Rlty Inv Tr Sbi ........... 0.780
Federated Enhncd Tr Inc ....... 0.049
Federated Prem Inter Mun ..... 0.061
Federated Prem Mun Incm .... 0.076
First Tr Enhanced Equity ....... 0.225
First Tr/Abrdn Emg Op Fd ....... 0.350
Flaherty Crm Pfd Inc Opp ...... 0.073
Flaherty&Crumrine Dyn Pf ..... 0.468
Flaherty&Crumrine Pf Inc ...... 0.090
Flaherty&Crumrine Pf Sec .... 0.136
Flaherty&Crumrine Tot Rt ...... 0.136
Fort Dearborn Income Sec ..... 0.175
General Electric Co ................ 0.190
Huntsman Corp ...................... 0.125
I F Bancorp Inc ....................... 0.050
Lyondellbasell Ind A Nv .......... 0.500
Macquarie Glbl Infra Tot ......... 0.320
New Jersey Resources .......... 0.420
New York Mortgage Trust ..... 0.270
Nexpoint Cr Strategies ........... 0.150
Omnicare Inc .......................... 0.140
Pengrowth Energy Corp ........ 0.116
Pinnacle Foods Inc ................ 0.180
Total S A Adr ........................... 0.668
Universal Insurance Hldg ....... 0.100
Acc/Dis B+
UpDown Vol 1.1
Sup/Demand 83
Extended, near high, after third bounce off 10-week line.

Sup/Demand 91
Advances to record high, 14% past 39.42 buy point.
B2
INVESTORS.COM
N V CLASS A (YNDX)
16 YANDEX
50
Group 10
99 EPS 90 RS
o$35.19
27% ROE
SOFTWARE (ADVS)
17 ADVENT
Group 43
98 EPS 91 RS
o$50.70
19% ROE
PROVIDES ADVISORY SERVICES TO MULTINATIONAL CORPORATIONS ON MERGERS, ACQUISITIONS, DIVESTITURES AND RESTRUCTURINGS.

Eps Due 10/30
R&D 15%
Eps Due 10/30
R&D 19%
Eps Due 10/25
RECOVERY (PRAA)
19 PORTFOLIO
Group 39
98 EPS 90 RS
Acc/Dis A
UpDown Vol 2.5
Sup/Demand 70
Acc/Dis A+
UpDown Vol 2.0
Sup/Demand 83
Forms flat base with 31.32 buy point.

o$59.14
19% ROE
HLDGS INC (GNRC)

20 GENERAC
Extended from 1st pullback to 10-week average after breakout.

Group 86
97 EPS 91 RS
PHARMACEUTICALS (VRX)
21 VALEANT
o$41.87
36% ROE
Group 16
95 EPS 92 RS
o$102.77
37% ROE
PURCHASES, COLLECTS AND MANAGES PORTFOLIOS OF DEFAULTED CONSUMER

RECEIVABLES.
MANUFACTURES STANDBY POWER GENERATORS AND COMPONENTS FOR RESIDENTIAL, INDUSTRIAL AND COMMERCIAL MARKETS.
DEVELOPS BRANDED DRUGS IN THE AREAS OF DERMATOLOGY, NEUROLOGY AND

ORAL HEALTH AND OTC PRODUCTS.
Eps Due 10/30
Eps Due 10/31
Eps Due 11/2
R&D 2%
BY DAVID SAITO-CHUNG
Acc/Dis A
UpDown Vol 1.8
Sup/Demand 76
3 Steps to Invest in the Best
PARTNERS (EVR)
18 EVERCORE
DEVELOPS ENTERPRISE INVESTMENT MANAGEMENT SOFTWARE FOR BROKERAGES, BANKS AND OTHER FINANCIAL INSTITUTIONS.
Extended after rebounding from support at 10-week line.
Now that the uptrend has resumed since

Sept. 9, its vital to remember not to chase a
stock beyond its proper entry. And know
how far a stock has already run up in price before deciding how much capital to deploy.
Looking just at the top 10 names among the
IBD 50, its clear that numerous winners
have enjoyed big runs. So when a follow-on
buy point emerges, its not wise to go in and
build a full-size position. Even if you have
plenty of capital to invest, in some cases its
wise to do so conservatively.
Take Jazz PharmaceuticalsJAZZ. The outstanding midcap stock (market value $5.3 billion, 58 million shares outstanding) has recently fashioned a three-weeks-tight pattern with an 89.10 entry, but the stock is also
up 50% from a 60.30 cup-with-handle buy
point. FleetCor TechnologiesFLT has produced a pair of three-weeks-tight patterns
since August, but these come well after the
stock first broke out at 41.40 in August 2012.
Green Mountain Coffee RoastersGMCR has
made a valiant run since hitting a 17.11 low in
July 2012. That may help explain why its recent breakout past 82.61 has been like a mild
cup of joe. A potential overhead supply of
shares may lie at the 90-to-115 price level.
o$30.97
18% ROE
RUSSIAN PROVIDER OF INTERNET SEARCH AND WEB CONTENT INCLUDING NEWS,

MAIL AND MAPS VIA YANDEX.RU.
Acc/Dis B+
UpDown Vol 1.6
Sup/Demand 66
Dont Be Overly
Aggressive If Stock
Has Made Big Run
Group 76
98 EPS 93 RS
Climbs 11% past 53.09 cup-with-handle entry.

INC (AMBA)
22 AMBARELLA
Acc/Dis B
UpDown Vol 1.5
Sup/Demand 37

Sup/Demand 79
In fifth week of possible base-on-base pattern.
Flirts with 10-week line in weak trade on third pullback.
Group 49
93 EPS 95 RS
o$17.99
38% ROE
GLOBAL HLDG (HTZ)

23 HERTZ
Group 107
99 EPS 89 RS
(PCLN)
24 PRICELINE.COM
o$27.38
25% ROE
Group 18
98 EPS
87 RS
o$970.24
50% ROE
DESIGNS SYSTEM-ON-A-CHIP SEMICONDUCTOR PROCESSING SOLUTIONS USED IN

CAMERAS FOR SECURITY/SURVEILLANCE MARKETS.
PROVIDES CAR RENTALS AT 10,460 LOCATIONS IN 150 COUNTRIES AND INDUSTRIAL EQUIPMENT RENTALS THROUGH 340 BRANCHES
PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION PACKAGE AND
CRUISE SERVICES THROUGH PRICELINE.COM.

Eps Due 12/5
R&D 35%
Eps Due 10/31
Eps Due 11/1
Acc/Dis B
UpDown Vol 1.2
Sup/Demand 93
Just past 17.52 buy point from double-bottom base.

INC (ACT)
Group 65
25 ACTAVIS
88 RS
Eps Due 11/1
R&D 7%
Sluggish breakout over 133.10 so far; 3% above buy point.
CANYON EDCTN (LOPE)

28 GRAND
D SYSTEMS (DDD)
29 THREE
In late-stage flat base with 995.08 buy point.
Shapes flat or cup base with 27.85 buy point.

o$137.69
21% ROE
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
The IBD 50 is computer created. Your

watch list of leading growth stocks. List
blends earnings growth, sales, R.O.E.,
price action, and other fundamentals.
. Scan charts for stocks at proper buy
points.
. Go to investors.com, read a stocks story
and do an IBD Stock Checkup.

Sup/Demand 79
Acc/Dis D+
UpDown Vol 1.0
Sup/Demand 82
INC ADR (NTES)

26 NETEASE
Group 14
96 EPS 90 RS
AIRLINES INC (SAVE)

27 SPIRIT
o$74.18
25% ROE
Group 124
95 EPS 93 RS
o$34.18
20% ROE
CHINESE PROVIDER OF AN INTERACTIVE ONLINE GAMING COMMUNITY, INTERNET

PORTAL AND WIRELESS VALUE-ADDED SERVICES.
PROVIDES POINT-TO-POINT LOW FARE AIRLINE SERVICE TO AND FROM NORTH

AMERICA, THE CARIBBEAN AND LATIN AMERICA

Eps Due 11/15
R&D 9%

Eps Due 10/31
Group 17
95 EPS 91 RS
o$38.01
36% ROE
Acc/Dis B+
UpDown Vol 1.5
Sup/Demand 69
Group 7
91 EPS 94 RS
o$53.51
18% ROE
OFFERS POST-SECONDARY EDUCATION PROGRAMS FOR 52,292 STUDENTS VIA ITS

ONLINE SYSTEM AND ITS ARIZONA CAMPUS.
MANUFACTURES PRINTING, PROTOTYPING AND MANUFACTURING SYSTEMS TO

PRODUCE 3-D OBJECTS FROM COMPUTER DATA.
Eps Due 11/1

Eps Due 10/25
R&D 7%

Sup/Demand 70
Acc/Dis A
UpDown Vol 1.4
Sup/Demand 77
Acc/Dis B+
UpDown Vol 1.9
Sup/Demand 55
Consolidates tightly 14% above 65.18 cup-with-handle entry.
Retakes 10-week line as new base takes shape; 7% off high.
360 TECH ADS (QIHU)

30 QIHOO
KORS LTD (KORS)

31 MICHAEL
Group 11
88 EPS 99 RS
o$84.51
23% ROE
Group 58
99 EPS 86 RS
MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR UNDER THE MICHAEL

KORS AND MICHAEL MICHAEL KORS NAMES

Last Qtr Eps +135%`Next Qtr Eps Est +85% Last Qtr Sales+108%
Eps Due 11/19
R&D 47%

Eps Due 11/13

Sup/Demand 92
Acc/Dis B+
UpDown Vol 1.9
Sup/Demand 85
Acc/Dis B
UpDown Vol 1.7
Sup/Demand 89
Breaks out of flat base with 37.27 buy point without volume.
Rebounds to 4% above 51.55 entry from late-stage pattern.
Easing, but still well extended from bounce of 10-week line.
Holds gains; 15% past 65.21 cup-with-handle entry.
IDEC INC (BIIB)

32 BIOGEN
INDS (PII)
Group 26
33 POLARIS
CORP OF AMER (PKG)

34 PACKGING
Q T MIDSTREAM PARTNERS (EQM)

35 E28.6M
Group 5
96 EPS
87 RS
o$240.05
23% ROE
90 RS
o$125.68
52% ROE
DEVELOPS TREATMENTS FOR MULTIPLE SCLEROSIS (MS), CANCER AND AUTOIMMUNE/INFLAMMATORY DISEASES.
MANUFACTURES ALL-TERRAIN RECREATIONAL AND UTILITY VEHICLES, SNOWMOBILES, REPLACEMENT PARTS AND RELATED ACCESSORIES.
Eps Due 10/25
R&D 24%
Eps Due 10/18
R&D 4%
Acc/Dis B+
UpDown Vol 1.5
Sup/Demand 50
2% above 234.84 entry; clears buy point in weak trade.
Strategy
Sessions
To learn more or register for an IBD event, go to:
Investors.com/Meetup
Group 36
93 EPS 91 RS
o$59.95
21% ROE
Group 161
99 EPS 84 RS
o$48.94
17% ROE
MANUFACTURES CONTAINERBOARD AND CORRUGATED PACKAGING FOR THE

FOOD/BEVERAGE, PAPER AND AGRICULTURAL MARKETS.
LIMITED PARTNERSHIP FORMED TO OPERATE NATURAL GAS TRANSMISSION, STORAGE AND GATHERING ASSETS IN THE APPALACHIAN BASIN.
Eps Due 10/15

Eps Due 10/25
Acc/Dis B+
UpDown Vol 1.7
Sup/Demand 74
New high after successful test of 10-week line.
o$75.02
53% ROE
CHINESE OPERATOR OF SOFTWARE DISTRIBUTION WEBSITES AND DEVELOPER OF

VALUE-ADDED SERVICES AND ANTI-VIRUS SOFTWARE.
Acc/Dis B
UpDown Vol 1.8
Sup/Demand 77
Acc/Dis A
UpDown Vol 2.0
Sup/Demand 70
Building right side of potential base, but third stage.
7% past flat-base buy point of 55.89.
Meet. Learn. Profit.

Attend an Investors Business Daily education event and put IBDs successful
time-tested strategy to work for you. Learn how market cycles work and how
to identify the true market leaders. This is a unique opportunity to interact
with IBD instructors, enjoy a free product coaching session and learn how
to use IBDs powerful investing tools and techniques. Join us and become a
more successful investor with Investors Business Daily.
Greenville, SC IBD Meetup

September 18, 2013
GNI Capital
124 Verdae Blvd.
Greenville, SC 29607
Utah IBD Meetup

September 24, 2013
Ruth Vine Tyler Library
8041 S. Wood St.
Midvale, UT 84047
Mastering the Market - St. Louis

September 21, 2013
Sheraton Westport Chalet Hotel
191 Westport Plaza Dr.
St. Louis, MO 63146
I Want to be a Trader
September 24, 2013
LIVE Webinar with
tradeMONSTER
36
Group 37
96 EPS 85 RS
o$127.33
40% ROE
o$143.81
51% ROE
Last Qtr Eps -1%aNext Qtr Eps Est +2% Last Qtr Sales +43%
Eps Due 10/29
R&D 10%
Eps Due 10/31
R&D 6%
Group 33
89 EPS 92 RS
Group 7
96 EPS
Eps Due 11/1
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 78
Acc/Dis B+
UpDown Vol 1.4
Sup/Demand 86
Launches dramatically after big rebound near 10-week line.
5% past 56.98 entry in late-stage cup with handle.

o$96.82
4% ROE
84 RS
ORIENTL EDU&TEC (EDU)

45 NEW
Group 17
96 EPS 83 RS
o$23.97
21% ROE
INC CL A (MA)
46 MASTERCARD
Group 39
95 EPS 84 RS
o$679.17
43% ROE
CHINESE PROVIDER OF LANGUAGE TRAINING AND TEST PREPARATION COURSES

TO 2.4 MIL STUDENTS VIA 55 SCHOOLS AND 609 CENTERS.
PROVIDES GLOBAL PAYMENT SOLUTIONS IN SUPPORT OF THE CREDIT AND DEBIT

PAYMENT PROGRAMS OF FINANCIAL INSTITUTIONS.

Eps Due 11/2
R&D 9%

PreTax Mgn 18%
Eps Due 10/29

Eps Due 10/31

Sup/Demand 56
Acc/Dis B+
UpDown Vol 0.9
Sup/Demand 64
Makes new highs, 3% above 657.08 flat-base buy point.
2% above 23.54 buy point of shallow double bottom.
Group 5
99 EPS
71 RS
o$114.24
27% ROE
SYSTEMS (CVLT)
49 COMMVAULT
Group 46
97 EPS 75 RS
o$86.85
25% ROE
PHARMCTL (REGN)
50 REGENERON
Group 5
78 EPS 94 RS
o$296.62
61% ROE
DEVELOPS THERAPEUTICS TO TREAT HEMATOLOGIC AND NEUROLOGIC DISEASES

AND METABOLIC AND INFLAMMATORY DISORDERS.
DEVELOPS BACKUP AND RECOVERY, REPLICATION, ARCHIVAL AND STORAGE MANAGEMENT SOFTWARE FOR ENTERPRISES.
DEVELOPS DRUGS TO TREAT EYE DISEASES, INFLAMMATORY DISEASES AND CANCER.


3 Q's Avg Eps +39%
Eps Due 10/29
R&D 10%
Ann. EPS Growth % PE 43 Avg. Daily Vol 656,500 Debt 0%

Eps Due 10/24
R&D 45%
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 54
Acc/Dis B+
UpDown Vol 1.8
Sup/Demand 64
Up 2% past 74.37 buy point from flat base.
o$117.13
25% ROE
MANUFACTURES RAPID THREE-DIMENSIONAL PROTOTYPING SYSTEMS FOR AUTOMOTIVE, AEROSPACE, INDUSTRIAL AND ELECTRONIC OEMS.
PHARMA (ALXN)
48 ALEXION
OPERATES 18,066 COFFEE SHOPS WORLDWIDE (11,128 IN U.S.) OFFERING BEVERAGES, FOOD ITEMS, WHOLE BEAN COFFEES
82 RS

Eps Due 11/30
19% gain from 95 buy point nearly gone.

o$76.04
29% ROE
BEAUTY (ULTA)
Group 74
42 ULTA

Acc/Dis D+
UpDown Vol 0.8
Sup/Demand 89
Building large base; good upside volume last week.
o$59.90
61% ROE

Eps Due 11/8
Acc/Dis B
UpDown Vol 1.4
Sup/Demand 53
Group 52
95 EPS 84 RS
Group 106
99 EPS 80 RS
OPERATES 550 BEAUTY STORES IN 45 STATES OFFERING HAIRCARE, COSMETICS

AND OTHER PRODUCTS, AS WELL AS SALON SERVICES.
14% extended past 29.52 three-weeks-tight entry.

3 Q's Avg Eps +32%
Eps Due 10/23
R&D 29%
CORP (SBUX)
47 STARBUCKS
RUGER & CO INC (RGR)

41 STURM
MANUFACTURES PISTOLS, REVOLVERS, RIFLES AND SHOTGUNS UNDER THE

RUGER NAME PRIMARILY FOR THE COMMERCIAL SPORTING MARKET.
LTD (SSYS)
44 STRATASYS
BRITISH DESIGNER OF MICROPROCESSORS/PHYSICAL IP COMPONENTS USED IN

MOBILE PHONES, COMPUTING DEVICES, AND DIGITAL TVS.
Recent consolidation was too narrow for proper cup base.
Fades after edging above 34.59 flat base-on-base entry.

o$33.51
34% ROE
Acc/Dis B+
UpDown Vol 2.2
Sup/Demand 72
o$46.18
18% ROE
Acc/Dis B+
UpDown Vol 1.4
Sup/Demand 64

Sup/Demand 79
PROVIDER OF OUTSOURCED IT AND LIFECYCLE SOFTWARE DEVELOPMENT SERVICES SUCH AS DESIGN, PROTOTYPING, TESTING AND MIGRATION
Acc/Dis A+
81 RS
Group 29
o$184.60
90 EPS 91 RS 8% ROE
ENGAGED IN THE EXPLORATION AND PRODUCTION OF OIL AND GAS IN THE U.S.
Sup/Demand 79
Eases after clearing resistance past 140. No buy area.
38
PIONEER NATURAL RES (PXD)

Eps Due 11/1
SYSTEMS INC (EPAM)

40 EPAM
CHINESE PROVIDER OF INTERNET SEARCH, TARGETED ONLINE ADVERTISING AND

OTHER INTERNET CONTENT SERVICES.
o$33.56
10% ROE
MARKETS APPAREL, ACCESSORIES, FOOTWEAR, BEAUTY/FRAGRANCE PRODUCTS

AND HOME ACCESSORIES FOR YOUNG MEN AND WOMEN

Sup/Demand 78
92 RS
HLDGS (ARMH)
Group 49
43 ARM
Group 58
95 EPS 88 RS

Last Qtr Eps +18% Next Qtr Eps Est +24% Last Qtr Sales +26%
Eps Due 11/1
R&D 8%
Base on base forms with 136.62 entry; 10-week support.

Group 10
37
ICONIX BRAND GROUP (ICON)

PROVIDES AN ONLINE MARKETPLACE AND ELECTRONIC PAYMENT SERVICE IN

LATIN AMERICA VIA MERCADOLIBRE.COM.
50
INC (BIDU)
39 BAIDU
223.1M Shares
B3
MERCADOLIBRE INC (MELI)

Acc/Dis B+
UpDown Vol 1.1
Sup/Demand 60
Acc/Dis C+
UpDown Vol 1.1
Sup/Demand 68
Forming new base after lengthy consolidation; 9% off high.
Now 5% past 282.37 buy point of flawed cup with handle.
In flat base with 88.67 entry; 5% above prior 83.04 entry.
You Can Find Winners in IBDs New High List

Stock
EPS
Symbol Price Rtg
Name
New Highs
MEDICAL (22)
Lannett
LCI 18.85
ThermoFish TMO 93.29
ShirePlc
SHPG 121.75
AddusHC
ADUS 28.19
Covance
CVD 86.72
HealthSouth HLS 33.91
AcadiaHlthcr ACHC 40.65
McKesson MCK 131.08
RegeneronPh REGN 296.62
Amgen
AMGN 115.73
Ensign
ENSG 41.34
AlignTech ALGN 47.96
CardinalHlth CAH 53.57
Masimo
MASI 26.77
Mednax
MD 102.80
UnivrslHlth UHS 72.83
Resmed
RMD 53.73
JazzPharm JAZZ 90.22
WuXiPharm WX 26.49
UnitdThrp UTHR 79.58
InsysThera INSY 37.20
Amerisrce
ABC 61.59
78
84
78
96
77
92
72
81
78
78
72
81
72
62
83
85
94
99
89
86
78
74
AEROSPACE (16)
ElbitSys
ESLT 48.40
OrbitalSci
ORB 21.07
Teledyne
TDY 85.95
AAR
AIR 27.75
75
77
76
69
Name
Stock
EPS
Symbol Price Rtg Name
Stock
EPS
Symbol Price Rtg
HeicoA
HuntgtnIngls
Heico
Boeing
CurtsWright
Hexcel
Lockheed
Raytheon
BEAerospce
L3Comm
NorthrpGrm
Astronics
HEIA
HII
HEI
BA
CW
HXL
LMT
RTN
BEAV
LLL
NOC
ATRO
CBRL
KR
SSTK
TXRH
DNKN
TJX
SONC
LZB
WFM
POOL
ROST
BWLD
50.19
69.32
66.68
117.11
47.00
39.35
129.64
80.26
75.20
95.99
98.75
48.97
93
87
93
69
81
85
77
71
86
68
78
81
FINANCE (15)
Amerco
UHAL 184.58
GAMCO
GBL 75.00
Amerprise
AMP 93.33
ApolloMgmt APO 29.60
DiscoverFncl DFS 52.59
FinclEngn FNGN 60.64
TDAmtrd
AMTD 28.05
MSCI
MSCI 40.64
Mastercard
MA 679.17
Fiserv
FISV 101.91
MarlinBus MRLN 25.39
Marketaxs MKTX 56.79
HFF
HF 23.89
Cardtronics CATM 36.98
AllianceData ADS 209.75
98
93
93
78
92
97
62
95
95
88
95
97
81
92
87
CrackerBrl
Kroger
Shuttershck
TxRoadhse
Dunkin
TJXCos
Sonic
LaZBoy
WholeFoods
Pool
RosStores
BffWldWg
107.00
40.55
61.31
26.18
46.21
55.94
18.54
23.20
58.14
56.12
71.17
111.34
90
83
79
82
96
93
64
97
95
78
95
88
BUSINS SVC (13)

CGIA
GIB 35.37
Syntel
SYNT 78.69
CorpExec
CEB 71.50
TowrsWatsn TW 94.00
FedSignl
FSS 13.01
Maximus
MMS 42.00
Wipro
WIT 10.18
CognizantA CTSH 81.10
VeriskA
VRSK 66.02
G&KSvc
GK 55.50
Navigant
NCI 15.17
HlthcrSvc HCSG 26.28
WPP
WPPGY 103.09
86
87
84
81
67
96
68
94
91
76
83
90
68
SOFTWARE (12)
Sohu.com SOHU 67.76 61
SS&CTech SSNC 38.97 99
Guidewire GWRE 48.06 80
RETAIL (13)
Safeway
SWY 30.99 79
New High List Analysis

BY JUAN CARLOS ARANCIBIA
Breakouts among consumer and defense stocks highlighted the New Highs list Tuesday.
Grand Canyon EducationLOPE broke out of a base-onbase formation, rising 1.13 to 38.01. The operator of Grand
Canyon University in Phoenix traded about 15% fewer
shares than usual.
That raised questions about the breakout, especially since
the stock penetrated the 31.27 buy point Monday, only to
slide back into the pattern.
Name
Stock
EPS
Symbol Price Rtg
Name
Stock
EPS
AVG
DST
MDAS
PMTC
SPSC
BLKB
VRSN
ULTI
SNCR
24.42
75.11
24.46
28.37
72.18
38.90
50.44
149.09
37.37
98
72
90
88
95
88
96
98
82
MEDIA (7)
ReedElsevier RUK
McgrawHillFinl
81
ViacomB
VIAB
ReedElsevier ENL
CBSCIB
CBS
ViacomA
VIA
CBSCIA
CBSA
Supermarket chain KrogerKR broke out of a flat base as

shares rose 0.87 to 40.55. Kroger cleared the 40.07 buy
point of its eight-week base in about double its average volume.
Kroger and other grocery stocks rallied after SafewaySWY
adopted a poison pill anti-takeover plan. Safeway also
made a new high, surging 2.75, or 10%, to 30.99.
AmercoUHAL broke out of an odd pattern, with resistance
around 182. The parent company of U-Haul moving truck
rentals surged 5.44 to 184.58, gaining 11% so far this week.
Amerco has posted earnings gains of 50% and 40% the
past two quarters.
The restaurant industry has seen a few breakouts lately,
and Texas RoadhouseTXRH became the latest. The stock
broke out of a flat base as shares rose 0.56 to 26.18 in volume
Stocks Just Out Of Bases

Comp
Rtg Stock Name
98
94
98
92
99
Actavis Inc
Chicago Brdg&iron
Las Vegas Sands
Qualcomm
Tangoe Inc
Symbol
ACT
CBI
LVS
QCOM
TNGO
Closing
Price
Chg
Vol%
Chg
137.69
64.21
64.25
69.42
23.61
+0.88
+0.00
+0.60
+1.33
+0.89
-26%
-64%
-20%
+9%
-3%
Symbol
Closing
Price
Chg
Vol%
Chg
Symbol
Closing
Price
Chg
Vol%
Chg
Supply/Demand
N.A.
86
61
90
74
62
81
77
67
Stock
EPS
S&Ls
NrthfldBanc NFBK 12.37 60
GreenCnty GCBC 27.51 74
Stock
EPS
Symbol Price Rtg
UTILITY
VeoliaEnv
VE 17.56 70
TELECOM
BComms BCOM 17.16 78
METALS
CarpenterTech CRS 58.96 60
Barnes
B 34.17 79
ALCOHL/TOB
BostonBeer SAM 238.73 89
FOOD/BEV
CocaClEn
CCE 40.80 75
Sensient
SXT 45.88 68
MISC
UnitedTech UTX 110.39 69
3M
MMM 119.93 60
Honywell
HON 85.45 67
COMPUTER
NiceSyst
NICE 39.74 76
NCR
NCR 39.00 77
CHEMICAL
Newmkt
NEU 291.85 75
Lyndelbasel LYB 72.68 87
New Lows
S&Ls
TerritrlBanc
21.30 76
CONSUMER
CotyA
15.64 96
75
98 ...........................................................................................
77 NYSE (n) 152 New Highs, 15 Lows
NASDAQ 140New Highs, 9 Lows

AMEX (a) 13New Highs, 5 Lows
62
62 Boldfaced stocks show high EPS Rating 90
93 or more. On Investors.com, see an IBD Chart,
archived story and Stock Checkup before buying. Stocks in each sector listed by % volume
94 increase. Stocks under 10 a share or 60 EPS are
98 omitted. See chart in Stock Spotlight.
43% above normal. The buy point was 26.09, although the
pattern showed a resistance level around 25.50.
Dunkin BrandsDNKN is following through on Fridays
breakout, rising 0.57 to 46.21. On Monday, Dunkin announced plans to open 17 stores in Texas with two franchisees.
The defense sector accounted for several new highs.
Of note here is Teledyne TechnologiesTDY, which followed through on a breakout Monday, adding 2.39 to 85.95
in active trading.
Northrop GrummanNOC also followed through, and is
now up 2% from a 96.52 buy point. On Tuesday, shares
climbed 0.96 to 98.75. Volume has been light this week,
however.
Government services firm MaximusMMS topped a 40.54
buy point in above-average trading. It jumped 1.33 to 42.
Leaderboard gives you in-depth, IBD expert analysis

of leading stocks fundamental and technical
performance. Exclusive Leaderboard annotated
charts point out bases, buy points, secondary buying
opportunities, sell signals and more! The list is
updated throughout the day by IBDs Market Team, to
help you spot buying opportunities as they emerge!
TM
N.A.
SD
Rtg Stock Name
68
97
93
74
95
Name
FOLLOW
THE LEADERS.
Stocks Pulling Back to 10-Wk Line

Comp
Rtg Stock Name
Stock
EPS
Symbol Price Rtg
CONSUMER (5)
52.87 67 FranklinCovy FC 17.66
MHFI 64.49 Herbalife
HLF 73.29
Middleby
MIDD 214.35
83.14 86 Whirlpool WHR 143.03
39.71 71 GrandCanyn LOPE 38.01
56.39 79
83.65 86 AUTO (5)
56.36 87 Gentex
GNTX 25.47
Autoliv
ALV 86.63
INSURNCE (7)
BANKS (10)
Magna
MGA 83.67
MarshM
MMC 42.74 89 OshkoshCp OSK 47.70
HmBanc
HOMB 31.00 91 Aon
AON 70.01 81 Motorcar MPAA 10.35
FrstRpblc
FRC 46.78 93 Employers
EIG 29.30 81
Lakeland
LKFN 33.79 73 KanCityLife KCLI 45.22 74
BkMntreal BMO 65.52 79 EverstRe
RE 141.49 62 ELECTRNCS
Southside SBSI 26.57 62 Stancorp
SFG 56.00 82 MsrmntSpc MEAS 51.27
FEIC 87.92
Bancfirst BANF 53.96 68 AmerEquity AEL 21.18 62 FEI
Waters
WAT 105.98
RoyalCanada RY 64.39 76
SoundFinlBnc SFBC 15.50 99 MACHINE (5)
FstIntrst
FIBK 24.68 82 GormanRupp GRC 40.65 62 CHIPS
AVGO 40.12
FirstFinl
SCBT 57.73 73 SunHydrlcs SNHY 35.01 65 AvgoTc
CAVM 40.64
IDEX
IEX 64.00 82 Cavium
XLNX 47.99
ENERGY (8)
Tennant
TNC 58.00 69 Xilinx
WhitingPetro WLL 54.78 89 LinclnElec LECO 68.34 80
BUILDING
StoneEgy
SGY 31.22 79
AcuityBrnds AYI 93.14
Carrizo
CRZO 36.56 79 LEISURE (5)
URS 54.86
Bristow
BRS 71.09 65 IntlGame
IGT 20.86 83 URS
AOS 44.80
DrilQuip
DRQ 113.80 83 Brunswick
BC 40.52 63 SmithAO
SMEnergy
SM 76.35 78 NorwegCruis NCLH 33.18 98
BYI 75.65 88 TRANSPRT
EQT
EQT 90.00 85 BallyTech
NRGYield NYLD 29.88 74 Polaris
WescoAir
WAIR
20.91
PII 125.68 94
DeltaAir
DAL 23.32
AVGTech
DSTSyst
MedAssets
PTC
SPSCommr
Blackbaud
Verisign
UltimtSftwr
Synchronos
Take a complimentary two week trial.

Call 1.800.831.2525 or go to Investors.com/LB1
TM
BY INVESTORS BUSINESS DAILY
2013 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
B4
WHAT'S THE MARKET TREND?
INVESTORS.COM
THE BIG PICTURE
Stocks Rally Quietly Ahead

Of Central Bank Statement
BY VINCENT MAO
Stocks climbed Tuesday as a twoday Federal Reserve meeting with

a potentially key change in policy
got under way.
After reversing lower Monday,
the Nasdaq bounced back with a
0.7% gain. The tech-heavy index
had an inside day (the price range
was within the prior days range)
Tuesday, but still managed its highest close since Sept. 28, 2000.
The S&P 500 rose 0.4% and
closed back above the psychological 1700 level. Tuesday marked its
third straight gain and the 12th in
the past 14 sessions. The benchmark S&P index closed just a
stones throw from its Aug. 2 alltime high.
The Dow Jones industrial average edged up 0.2%. The small-cap
Russell 2000 rallied 1% to a record
high.
Volume dropped sharply on the
NYSE and trade was down a touch
on the Nasdaq compared with
Mondays levels. But winners beat
losers by about 2-to-1 on both
major exchanges. The lower trade
is not surprising ahead of the Feds
key policy statement Wednesday
at 2 p.m. EDT.
The central bank is widely expected to scale back its $85-billion-a-month bond-buying program by $5 billion to $15 billion,
even though theres been mixed
data on the economy.
Fed Chairman Ben Bernanke,
whose term ends in January, has
said that stimulus may end entirely in 2014, depending on economic
data.
Tuesday brought mixed economic reports. Consumer prices ticked
up a mild 0.1% vs. views for a 0.2%
rise. But the NAHB/Wells Fargo
Housing Market Index for September came in flat from a downwardly revised August figure. Economists had expected a small rise.
With low distribution, major in-
dexes near record or multiyear

highs and leading stocks breaking
out from bases, the current market
environment is positive. But
Wednesdays Fed announcement
can throw a monkey wrench into
things if it surprises the market.
The IBD 50 rose 0.8% as some
leading stocks moved in big volume.
Supermarket operator KrogerKR
blew past a 40.07 buy point. Volume surged more than double its
average. Rival SafewaySWY jumped
after announcing it adopted an
anti-takeover plan.
MAR KE T P ULSE
Tuesdays action:
Stocks rise in lower trade
ahead of Fed decision
Current outlook:
Confirmed uptrend
Distribution days:
3 on Nasdaq and S&P 500
Leaders up in volume:
FacebookFB HerbalifeHLF
KrogerKR NQ MobileNQ
SS&CSSNC StratasysSSYS
Leaders down in volume:
Sohu.comSOHU
Ulta BeautyULTA
Financial software maker SS&C
TechnologiesSSNC cleared a 30.90
buy point in turnover that jumped
72% above average. The latest consolidation was the latter part of a
base-on-base pattern.
NQ MobileNQ snapped back from
Mondays nasty downside reversal. The comeback put the stock
12% past a 20.08 buy point from a
rare high, tight flag pattern.
After Tuesdays close shares ofAlliance Fiber OpticAFOP shot up
after raising its Q3 sales outlook.
The fiber optics components
maker has been rallying for
months as profit growth ramps up.
Top 40 Groups (6 mos.)
Worst 40 Groups (6 mos.)
Days best bolded, worst underlined. Full Group List in Mondays issue.
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
2
1
67
3
5
6
4
8
10
11
12
9
21
14
7
24
18
17
19
20
75
26
29
37
27
36
31
42
39
23
41
13
43
59
22
46
33
15
55
53
2
1
120
4
3
7
29
37
14
8
17
30
43
9
15
33
39
16
21
12
51
57
28
63
24
47
71
68
84
35
38
13
66
90
26
22
11
6
56
32
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
AutoManufacturers
RetailCnsmrElec
FinMrtg&RelSvc
TelcomFibrOptcs
MedicalBiomed/Bth
CmpSftwrSpcEntr
MchnryMtlHdlg
LeisreGamng/Equip
ComptrSftwrEntr
InternetContent
ComptrSftwrScrity
TelcomInfrastr
ElecContractMfg
CmpSftwrGaming
Auto/TrckRplcPrts
MedicalEthicalDrgs
ConsumrSvcsEducation
LeisreTrvlBking
Aerospace/Defense
CmmlSvcsCnsltng
CmptrSftwrEdu
MedManagedCare
Auto/TrckOrgnlEqp
IntrntNetwkSltns
Cosmetics/PersnlCre
LeisureProducts
Retail/WhlsleAuto
LeisreMvies&Rel
Oil&GasUSExplPro
BldgMbile/Mfg&Rv
FinancialSvcSpec
CommlSvcDocMgmt
CmpterTechSrvcs
ElecParts
MediaDiversified
Paper&PaperProduc
RetailInternet
EnergySolar
FinanceCard/Pmtpr
ComptrSftwrMdcl
81
83
91
86
77
87
..
95
87
89
92
80
67
87
..
83
..
89
85
84
70
90
84
73
84
85
91
72
84
..
90
..
83
75
83
77
91
..
92
95
+191
+120
+29.2
+73.2
+65.4
+40.0
+44.8
+44.0
+46.1
+49.6
+33.4
+43.5
+30.4
+60.1
+51.4
+43.6
+39.5
+49.2
+37.1
+41.4
+42.0
+45.5
+40.7
+2.2
+35.1
+48.2
+38.9
+60.1
+29.1
+34.1
+40.3
+32.6
+27.9
+26.7
+42.4
+37.1
+33.4
+88.1
+37.2
+41.1
0.1
+2.3
+1.4
+2.1
+1.0
+2.2
+1.3
+0.9
+0.5
+0.7
+1.1
+0.8
0.1
0.6
+0.9
+0.7
+0.5
+0.3
+1.2
+0.9
+2.6
0.5
+0.4
+0.6
+0.5
+1.0
+0.7
0.5
+0.9
+1.2
+0.6
+1.8
+0.6
+0.7
+0.3
1.8
+1.3
0.3
+1.2
+0.4
IPO Best Price Change

EPS & RS Rating 80 or more
& IPO in the past 15 years
Comp
Closing
Rtg Stock Name
Symbol Price
91 Addus Homecare ADUS 28.19
98 S P S Commerce Inc SPSC 72.18
92 Home Bancshares HOMB 31.00
96 Perion Networks Ltd PERI 12.45
99 Facebook Inc Cl A
FB 45.07
94 B O F I Holding Inc BOFI 66.95
98 Fleetmatics Group Plc FLTX 48.05
99 Tangoe Inc
TNGO 23.61
99 Herbalife Ltd
HLF 73.29
96 Align Tech
ALGN 47.96
PUT ALL
THE PIECES
TOGETHER...
...with a FREE IBD
Training Session!
Price Vol
% Chg % Chg
+9.0% +32%
+7.2% -27%
+6.4% +119%
+6.0% +124%
+6.0% +34%
+5.8% +82%
+5.8% +43%
+3.9%
-3%
+3.8% +81%
+3.7% -14%
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
131
140
154
123
91
176
141
152
139
138
177
191
167
169
157
178
122
193
168
171
187
182
179
181
100
189
180
184
173
190
186
175
183
188
185
194
195
192
196
197
85
139
125
117
27
197
111
173
141
118
161
195
162
186
148
155
146
191
147
128
183
176
169
182
110
190
166
170
160
189
185
167
137
181
172
196
192
188
193
194
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
FuneralSvcs&Rel
MediaPeriodicals
MedicalDiversified
Oil&GasTrnsprt/Pip
FoodDairyProducts
MiningGld/Silvr/Gms
FoodConfectionery
BldgHeavyConstr
ElecMiscProducts
MedcalHospitals
BldgCment/Cncrt
MiningMetalOres
Soap&ClngPreparat
Oil&GasRoyaltyTrust
Oil&GasRfing/Mkt
RetailDprtmntStrs
RetailMailOrder&Di
BanksForeign
UtilityDiversified
UtilityWaterSupply
Tobacco
BevNonAlcoholic
MedLongTrmCare
FinancPblInvFdeqt
MetalPrdsDistribtr
MchinryCnstr/Mng
TransportationRail
BldgMntnance&S
UtilityGasDstribtn
FinPublInvFdGl
FincePubInvFdBl
LeisrTys/Gms/Hbby
HsholdofficFurnitr
FinanceReit
UtilityElctricPwr
ChemicalsAg
BldgWoodPrds
FinanceMrtgReit
FnancepblInvFdbnd
BldgRsidnt/Comml
..
..
..
43
..
16
..
59
47
46
44
..
..
..
30
..
..
40
36
38
..
48
..
..
..
..
66
..
..
..
..
..
48
..
37
..
..
26
..
46
+27.7
11.1
+22.3
+18.5
+29.8
37.1
+27.4
+14.1
+9.8
+37.2
+16.7
15.1
+20.2
+8.0
+6.4
+5.5
+11.1
5.8
+9.9
+7.5
+8.5
+6.7
+7.9
+6.2
+26.8
0.8
+23.3
+7.1
+10.2
5.1
+4.6
+11.0
+11.2
+1.3
+0.8
7.6
4.7
10.9
13.6
0.8
+0.3
+1.3
0.0
0.2
+1.1
+1.3
+0.7
+0.5
+0.1
+1.3
0.1
+0.7
+0.3
+0.3
0.1
+0.3
0.1
+0.2
+0.7
+1.3
+0.4
0.0
+1.5
0.2
+0.5
0.7
+0.4
+0.4
+0.8
0.0
+0.1
+0.5
+1.0
0.1
+0.6
0.2
+0.6
+0.3
+0.7
+0.2
IBD 50s Best Price % Chg

Comp
Closing
Rtg Stock Name
Symbol Price
98 Three D Systems
DDD 53.51
99 Facebook Inc Cl A
FB 45.07
99 Tangoe Inc
TNGO 23.61
99 Herbalife Ltd
HLF 73.29
96 Stratasys Ltd
SSYS 96.82
98 Grand Canyon Edctn LOPE 38.01
99 Web.com Group WWWW 30.83
95 Advent Software
ADVS 30.97
99 Mercadolibre Inc
MELI 127.33
95 Commvault Systems CVLT 86.85
Price Vol
% Chg % Chg
+6.9% +45%
+6.0% +34%
+3.9%
-3%
+3.8% +81%
+3.6% +54%
+3.1% -16%
+2.7% -53%
+2.3% -53%
+2.1% -31%
+2.1% -35%
Take a training session with an IBD expert to get

a quick routine for using IBD to streamline your
search for winning stocks.
Go to Investors.com/FreeTraining or
call 1-800-831-2525 to schedule your
FREE training session today!
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
MAKING MONEY
NYSE Stocks On The Move
B5
RELEVANT FACTS,
RULES & SKILLS
Nasdaq Stocks On The Move
Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.
CompEPS Rel Acc 52-Wk

Rtg Rnk Str Dis High Nyse Stock
INVESTORS CORNER
Long Or Short, Seek Strength

In Cup-With-Handle Patterns
BY JUAN CARLOS ARANCIBIA
A cup-with-handle base normally takes a few months to form.

Some can run much longer, but
thats no reason to consider it an
inferior pattern.
Although this successful basing
formation can be as short as
seven weeks, in some cases it
takes about a year or longer to
fully incubate.
This doesnt mean a long base is
weaker or stronger than a shorter
one. In fact, you should evaluate
it the same way you would a twoor three-month base, to wit:
00 There should be more up
weeks than down weeks in aboveaverage volume in the base.
00 There should be a prior uptrend of at least 20% to 30% from
the prior buy point to the start of
the consolidation.
00 The handle should be in the
upper portion of the base, and no
deeper than 12%. Price action
within the base should be
smooth.
00 The stock should break out
above the buy point in volume at
least 40% above average.
In 2010, Ocwen FinancialOCN
started a cup with handle that
lasted 44 weeks. A woman could
conceive and give birth to a fullterm baby in less time than that.
A breakdown of the base
showed it had qualities of
strength.
The decline from peak to low

was 35% quite deep, yet moderate for the length of the base.
Weeks of above-average volume
were even in terms of up vs. down
weeks.
Many weeks showed tight
price behavior, in which there
was little difference from one
weeks close to the other. In all 44
weeks, only a few could be considered bearishly wild.
The handle formed in the upper
part of the consolidation, correcting a modest 8%.
The mortgage servicing companys earnings were starting to
soar. EPS jumped 29% the last
quarter before the breakout.
After the breakout in April 2011,
Ocwens stock rose 257% by October 2012.
Many bases formed during the
2008 bear market were long and
deep. But they still worked. Why?
Because as severe as those corrections were, they were still in the
context of the broad market,
which had plummeted 56% using
the Nasdaqs 2007 peak to its
2009 bottom.
A long cup with handle should
not to be confused with a saucer
base, which is a long, flattish consolidation. (You can search for articles on the saucer base in the IBD
University section of Investors.com.) It may or may not include a handle.
IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
Common stocks above $10 for Tuesday, September 17, 2013
1. AUTO
58 28 64 C B NH
41 9 91 .. C- 21.4
80 61 77 C B NH
92 83 82 C A- 100
87 89 93 C B- 23.2
59 69 60 C D+ 34.8
69 53 71 C A- 136
66 15 87 C B+ 22.8
82 41 89 B B+ 58.3
98 96 87 A B 52.4
90 65 86 B B- 17.7
57 16 82 C C 37.7
90 86 79 B B NH
99 97 76 A A 20.7
91 97 94 C A 22.4
53 46 47 C B- 42.1
83 65 83 C B+ 43.0
83 41 88 B B+ 73.3
69 54 58 D B+ 16.6
97 90 92 B B- NH
48 67 44 E B 17.3
34 9 86 .. B 38.8
79 74 89 D B NH
54 50 69 C B- 60.0
40 5 63 D B+ 21.5
85 96 77 B E 38.1
26 31 27 D B 22.1
90 79 81 C B+ 74.0
51 40 42 C B- 30.9
81 80 84 .. B- 51.0
95 78 99 D B 173
89 67 97 C B+ 23.9
89 98 80 D C+ 134
90 87 85 D B- 75.2
90 70 81 B B 86.3
7 3 26 E C+ 35.4
2. MEDIA
90 65 84 B B+ 33.8
89 65 82 B B 33.9
83 98 76 .. B- 72.5
84 63 90 A C- 14.5
94 79 85 A B NH
45 37 38 A C 13.5
72 47 76 B B 26.9
85 54 67 A A 29.2
68 45 98 .. B- 18.7
80 22 80 B A- 149
91 81 76 A B+ NH
74 66 66 B C+ 49.1
49 43 68 C C 12.8
50 5 98 .. B+ 39.8
38 38 50 B E 20.9
65 71 81 .. B+ NH
53 67 75 .. B- NH
60 82 18 A B- 52.0
61 4 84 C A 18.2
94 86 74 A B 76.8
68 46 97 .. B- 32.0
86 31 95 A A- NH
88 93 73 C C- 66.0
96 86 89 B A- NH
88 80 70 B B 67.9
86 83 87 D B+ 605
Daily
+0.2% Change
+45.80%Since
Jan. 1
Allison 1.9 ALSN 24.75 +0.09 -47 295 36o

AmerAxle
AXL 20.21 +0.81 +60 1.9m 32o
Autoliv
2.3 ALV 86.63 +0.19 -8 312 15o
BorgWar 1.0 BWA 100.5 +0.02 -21 602 19o
ChinYuc 2.2 CYD 22.72 +0.31 +15 90 7o
CooperT 1.4 CTB 30.74 -1.52+172 2.9m 8o
Cummins 1.9 r CMI 132.0 -1.89 +14 1.7m 17o
DanaHlg .9 r DAN 22.43 +0.24 -18 1.4m 14o
DelphiA 1.2 DLPH 57.08 +0.06 -9 1.6m 14o
Dorman .0 DORM 50.37 +0.19 +26 188 25o
Ford
2.3
F 17.44 +0.09 -36 23m 11o
GenMotors
GM 36.71 +0.49 +1 13m 12o
Gentex 2.2 r GNTX 25.47 +0.33 +5 1.1m 20o
Gentherm THRM 19.02 +0.21 -32 182 21o
Goodyear
GT 21.98 +0.16 -16 3.5m 10o
HMCMtr 2.0 HMC 38.67 -0.16 +6 433 17o
Johnson 1.8 JCI 42.78 +0.05 -44 2.1m 17o
LearCorp 1.0 r LEA 71.04 +0.10 -26 683 12o
Lydall
LDL 16.36 +0.13 -13 37 19o
Magna
1.5 MGA 83.67 +0.21 -23 441 13o
MillerI
3.4 MLR 16.70 -0.04 +7 22 21o
Navistar
NAV 37.99 +1.24 +16 1.1m ..o
OshkoshCp r OSK 47.70 +0.37 -23 657 12o
Paccar 1.4 PCAR 56.97 ... -41 744 19o
RemyIn 2.0 REMY 19.80 ... -60 17 15
StdrdMt 1.4 SMP 31.48 -0.12 -41 114 14o
Superio 4.0 r SUP 18.18 -0.14 -11 75 17o
TRWAuto r TRW 71.82 +0.66 -46 589 11o
TataMot .5 TTM 26.65 +0.41 -47 737 10o
Tenneco
r TEN 50.28 +0.74 -50 272 15o
Tesla
TSLA 166.2 -0.35 -50 5.5m ..o
Tower
TOWR 21.76 +0.24 -69 110 15
Toyota 1.5 TM 126.8 -0.97 -25 287 14o
Visteon
r VC 73.24 -0.53 +13 584 16o
Wabco
r WBC 86.24 +0.57 -16 329 18o
Westport WPRT 28.48 +0.14 -53 328 ..o
Daily
+0.5% Change
+46.84%Since
Jan. 1
21stCen .8 r FOXA 32.59 -0.01

21stCen .8 r FOX 32.60 -0.04
AMCNtwks AMCX 65.50 +2.76
Belo
2.3 BLC 13.99 +0.09
CBSCIB
.9 r CBS 56.39 +0.45
CTCMeda 6.0 CTCM 10.58 -0.22
Gannett 3.1 GCI 25.74 +0.22
GrupoTe .4 TV 28.41 +0.24
LINMediaA
LIN 17.51 +0.30
LibertyA
LMCA 147.6 +2.38
McgrawHill 1.7 MHFI 64.49 +1.48
Meredith 3.6 MDP 45.47 +1.18
NYTimes
NYT 11.39 -0.01
Nexstar 1.3 NXST 36.33 +1.20
Pearson 3.5 PSO 20.35 +0.06
ReedElse 2.6 ENL 39.71 +0.79
ReedElse 2.7 RUK 52.87 +0.66
RogersC 4.0 r RCI 41.81 -0.29
ScrippsEWA SSP 16.26 +0.89
ScrippsA
.8 SNI 76.73 +1.18
Sinclair 2.0 SBGI 29.72 +1.12
StarzA
STRZA 26.73 +0.15
TimeWar 1.8 TWX 62.90 +0.18
ViacomB 1.4 r VIAB 83.14 +0.39
WaltDis 1.1 DIS 66.98 +0.04
WashPos 1.7 WPO 576.0 -3.10
-20 9.0m 23o

-5 1.4m 23o
+14 520 19o
+91 2.3m 13o
-7 3.5m 20o
+33 723 11o
-49 1.0m 10
-15 1.5m 27o
-20 613 16o
+7 594 2o
+6 1.3m 20o
-2 243 15o
-29 746 23o
+11 605 53o
-64 96 15o
-4 33 15
+15 16 16
-25 578 11o
-13 483 23o
+69 1.1m 22o
-33 1.1m 19o
+41 965 14o
-11 3.4m 17o
-2 2.9m 19o
-14 6.5m 20o
-32 22 19
GIB 35.37
FRC 46.78
NQ 22.50
HLF 73.29
SN 24.92
AMP 93.33
DDD 53.51
FLTX 48.05
COF 69.12
CVD 86.72
MEI 26.25
MMS 42.00
UA 76.82
HII 69.32
JAH 48.56
MAN 75.18
+1.16
+0.78
+1.90
+2.65
+0.83
+0.77
+3.45
+2.63
+1.47
+1.26
+0.99
+1.33
+1.38
+0.62
+0.94
+0.99
57 75 70 A 26.50 Berry Plstcs o

BERY 21.87 3.12
BMS 38.90 1.22
44 75 49 D+ 42.34 Bemis o
FDS 110.3 1.94
91 86 63 A 113.1 FactsetRes o
RKT 116.8 7.64
93 92 89 B+ 126.1 RockTen o
CNW 40.97 1.82
39 22 74 B 46.52 ConWay o
KS 45.92 3.44
97 90 97 A+ 50.10 KapStonePapr o
MMP 52.41 0.64
48 86 52 E 56.78 MagellanMid o
AET 67.75 0.96
96 81 86 A 69.20 Aetna o
SEE 29.81 0.56
73 63 91 B+ 31.20 SealAir o
IP 48.11 1.30
83 77 68 B 50.33 IntlPaper o
17 6 62 B 54.13 TargaResrces o NGLS 47.95 0.52
SHW 175.7 1.82
55 85 47 D 194.6 ShrwnWillms o
CVT 40.01 5.06
65 12 85 46.13 Cvent
PVH 122.7 1.03
84 91 53 D+ 135.0 PVH o
TROX 24.72 0.72
53 20 64 B+ 27.43 Tronox o
PPO 44.81 1.13
48 38 57 B+ 48.42 Polypore o
UNH 74.31 0.81
90 70 80 B 75.88 Unitedhlth o
WWW 55.42 0.61
83 73 73 B 60.35 Wolverine o
GWW 269.4 0.67
88 89 74 B 272.5 Grainger o
ROK 106.4 0.62
89 80 82 A 109.2 RockwellAuto o
APD 106.5 1.45
73 55 71 B 111.0 AirProdChem o
CMI 132.0 1.89
69 53 71 A 136.2 Cummins o
VC 73.24 0.53
90 87 85 B 75.15 Visteon o
MPC 66.21 0.74
29 70 25 E 92.73 MarathonPet o
ST 37.77 0.70
64 72 62 B 38.97 Sensata o

52-wk
Stock Closing
Vol Vol% CompEPS Rel Acc 52-Wk
Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasdaq Stock
93 86 82 B 35.54 CGIA
89 93 82 B 46.13 FrstRpblc o
99 99 99 A 22.95 Nq Mobile o
99 97 95 A 71.74 Herbalife o
98 84 76 B 25.07 SanchezEngy o
92 93 85 B 92.64 Amerprise o
98 91 94 B 54.78 ThreeDSys o
98 82 97 B+ 52.28 Fleetmatics o
79 88 70 B 70.00 CaptlOne o
87 77 87 B 86.00 Covance o
99 79 98 A 26.66 MethodeElc o
98 96 75 B+ 40.71 Maximus o
93 87 89 C 81.64 UnderArmourr o
93 87 90 A 68.86 HuntgtnIngls o
79 79 78 B+ 49.28 Jarden o
88 72 93 A+ 77.32 Mnprgrp o
Vol% Vol P
LQ 27%, Next Yr EPS 28%, Pretax 36%, ROE 50%, EPS due 11/01
93 78 89 B 36.46 Xoom o
96 99 89 B 38.80 SS&CTech o
96 96 84 D+ 113.5 Stratasys o
99 93 97 A 45.62 Facebook o
96 96 81 B 46.34 Dunkin o
95 79 88 B 35.85 Carrizo o
97 97 97 B+ 59.53 FinclEngn o
92 89 94 B 28.13 ElecArts o
83 98 76 B 72.46 AMCNtwks o
52-wk
XOOM 32.66
SSNC 38.97
SSYS 96.82
FB 45.07
DNKN 46.21
CRZO 36.56
FNGN 60.64
EA 27.60
AMCX 65.50
+0.90 769
+0.78 619
+3.37 1,619
+2.5691,513
+0.57 1,045
+1.23 893
+1.67 257
+0.64 4,402
+2.76 520
+88
+73
+54
+34
+32
+28
+27
+19
+14
Share Your
Success Story

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E
HomeInns HMIN 34.20 -0.08 +16 261 27o

Homeaway AWAY 31.76 -0.42 -18 865 54o
HyattHotels
H 44.97 -0.43 -32 162 49
Imax
IMAX 29.30 +0.67 -43 345 37o
Intercontl 2.1 IHG 30.10 -0.06 -52 69 19o
IntervalLe 1.9 IILG 22.66 +0.25 -53 61 18o
IntlGame 1.9 IGT 20.86 -0.10 +63 5.0m 15x
IntlSpe
.7 ISCA 31.65 +0.18 -8 107 21
LifetimeFit r LTM 49.55 +0.53 -44 175 17o
LionsGate
LGF 37.00 -0.45 +7 1.2m 16o
LiveNatn
LYV 17.29 +0.14 -48 545 ..o
MGMResorts MGM 19.55 +0.25 -38 5.2m ..o
MadisSqGrdn MSG 56.70 +0.78 +87 637 31o
Makemytrip MMYT 13.85 +0.21 -37 13 ..o
MnchstrUtd MANU 17.11 +0.10 -48 17 65
Marcus 2.5 r MCS 13.87 +0.66 +63 99 21k
Marriott 1.6 r MAR 43.35 +0.23 -22 1.7m 21
MarriottVactn VAC 43.80 +0.02 -25 150 21
MelcoCrwn MPEL 30.85 +0.08 -44 1.6m 31o
MultimdGm MGAM 35.56 +0.95 -21 329 33o
Netflix
NFLX.299.6 -2.61 -18 2.6m 99o
NorwegCruis NCLH 33.18 +0.88 -25 458 33o
Outerwall OUTR 49.49 -6.48+675 5.8m 9o
PenNatlGam PENN 55.75 +0.30 -85 143 28o
PinnacleEnt PNK 24.77 +0.17 +3 864 31o
PointsIntl PCOM 24.61 +0.34 -38 37 58o
Polaris
1.3 PII.125.7 +1.79 -34 448 26o
RealD
r RLD 6.85 +0.15 +52 624 ..o
RegalEnt 4.5 RGC 18.74 +0.04 -33 528 19o
Rentrak
RENT 32.49 +0.42 +85 75 ..o
RoyalCa 2.5 RCL 40.06 +0.27 -48 861 16o
SHFLEntrtmt SHFL 22.59 -0.03 -38 626 33o
SixFlags 5.1 SIX 35.00 -0.40 -7 731 10o
Speedwy 3.3 TRK 18.43 +0.51 +19 28 19
Starwoo 1.8 r HOT 68.55 -0.02 -23 1.1m 24o
SteinerLeis r STNR 56.76 +0.20 -24 21 16
Travlzoo
TZOO 27.42 +0.88 -52 38 23o
TripAdvisor r TRIP.72.93 +0.33 -48 854 41o
TumiHldgs TUMI.20.70 +0.28+221 1.7m 27o
VailRes 1.2 MTN 69.98 +0.75 +38 150 63
WMSInds WMS 25.85 -0.01 -3 265 31o
Wyndhm 1.9 WYN 62.60 -0.17 -23 658 18o
Wynn 2.7 WYNN 150.8 +0.78 -30 765 24o
5. AEROSPACE
7IPO within last 15 years and EPS & RS 80 or higher 88 69 92 D B+ NH

99 89 98 A A 50.67Ctrip
CTRP 49.06 +0.06 -54 1.1m 36o 91 86 92 C B+ 103
93 99 89 A D+ 27.87HertzGlbl HTZ 27.38 +0.46 +22 7.1m 16o 96 81 95 A B NH
98 91 81 A B+ 64.77LasVegas 2.2 r LVS.64.25 +0.60 -20 3.3m 27o 98 86 88 A A NH
93 69 87 B B NH
96 96 86 B B+ 58.3 ArcticC .7 r ACAT 57.34 +1.42 -22 82 18o 65 63 56 C D+ 53.5
73 48 83 B B 34.2 AvisBudget CAR 30.63 +0.09 -31 976 15o 96 81 86 C A- NH
97 88 92 A A- NH BallyTech
r BYI.75.65 +0.65 -32 353 21o 78 20 77 B B+ 34.3
90 63 88 B A- NH Brunswi
.1 BC 40.52 +0.02 +6 960 16o 78 51 93 D B+ 29.4
69 15 99 E A- 26.6 CaesarsEnt
CZR 25.93 +0.95 +95 1.6m ..o 29 18 42 C D+ 39.5
88 47 88 B B NH Carmike
CKEC 21.34 +0.87 +9 291 30o 55 11 92 D B 35.2
24 43 46 D D- 40.0 Carnival 2.7 r CCL 37.62 +0.28 -50 1.6m 20 88 79 77 C A- 85.3
26 43 50 D D 41.8 Carniva 2.6 r CUK 38.99 +0.19 -64 34 21k 68 21 86 C B+ NH
52 27 72 B B- 44.5 CederFa 5.7 FUN 43.86 +0.07 -4 116 35o 95 76 86 B A 33.8
83 96 76 B B- 20.5 ChinaLodng HTHT 19.05 -0.13 +71 131 30o 51 20 86 .. C- 17.8
18 34 61 .. D- 46.0 ChoiceH 1.8 CHH 41.84 +0.23 -37 73 22o 77 54 78 C B+ NH
83 55 78 C B- NH Churchl .8 r CHDN 86.02 +1.02 +18 34 25 99 93 92 A B+ NH
66 28 70 B B 31.8 Cinemar 3.2 CNK 31.27 +0.08 -23 366 28o 99 93 92 A A+NH
89 85 68 A D- 78.0 DiscoveryC r DISCK 73.55 +0.93 -48 176 27o 97 85 85 A A- NH
87 85 64 A D- 89.6 DiscoveryA r DISCA 79.49 +0.84 +7 1.1m 30o 93 87 90 C A- NH
73 37 92 D B- 30.4 Dreamworks DWA 29.17 +0.20 -58 440 ..o 30 20 4 B B 23.2
56 58 12 B B+ 68.1 Expedia 1.1 EXPE 52.26 -0.16 -11 3.9m 18o 77 68 74 C C NH
92 75 80 B A- 64.4 HarleyDa 1.3 HOG 64.34 +0.96 -38 787 20o 92 77 84 B A+NH
Stock Closing
Vol Vol%
Symbol Price Chg (1000s) Chg
OUTR 49.49 6.48 5,828 +675

54 89 15 D 65.60 Outerwall o
WERN 23.39 1.02 2,659 +414
36 44 39 B 25.44 WermerEnt o
SOHU 67.76 1.85 5,471 +377
90 61 85 B 70.63 Sohu.com o
XONE 49.43 1.37 2,211 +185
47 26 91 D 78.80 ExOne Co o
BGFV 16.36 0.64 493 +62
51 84 63 C 25.00 Big5Spt o
54 6 99 C+ 97.46 Aegerion o
AEGR 86.68 0.87 759 +50
95 87 92 C 85.81 Illumina o
ILMN 84.43 0.91 1,413 +49
ULTA 117.1 1.22 1,055 +44
95 98 82 B 120.1 Ulta Beauty o
EXPD 43.89 0.75 1,907 +40
72 77 63 A 45.00 Expeditors o
7,341 +980 74 94 34 C 56.73 Cyberonics o
CYBX 51.00 0.54 302 +28
1,811 +262 46 91 4 D 585.7 IntSurg o
ISRG 374.0 1.11 839 +19
1,148 +262
1,504 +189
1,557 +159
806 +147
1,045 +116
4,496 +80
success@investors.com
2,807 +56
4,684 +54
Because of IBD, I was
437 +53
able to retire at 50,
1,249 +46
and pick and choose
708 +41
978 +37
the kind of work I did
832 +36
from then on thanks to
593 +35
all the money I made
5,134 +24
following IBD and the
472 +23
CAN SLIM System.
318 +21
- Michael A.,
902 +18
Florida, investor
2,141 +15
1,703 +14
584 +13
201 Investors Business Daily, Inc. Investors Business
3,329 +12
Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
778 +11

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High

64 58 65 B B 47.9 WileyJo 2.2 JWA 46.06 +0.10 +18 213 15 84 96 77 B A- 36.7
97 98 74 A B- 34.3
Daily
3. INTERNET
+0.7% Change
+43.19%Since
Jan. 1 71 90 60 D A- 47.0
83 33 80 A B+ 29.4
SECTOR LEADER | NYSE
o
99 99 96 A A- 257 7LinkedIn LNKD.247.7 +2.69 -52 960 99 67 71 61 A B- 30.4
KEY DATA: EPS 3 Q Avg 177%, LQ 138%, Next Q 45%, Sales 3Q Avg 71%, 75 83 53 A B 23.9
LQ 59%, Next Yr EPS 73%, Pretax 15%, ROE 13%, EPS due 11/01 95 83 86 A B+ NH
23 30 39 D B- 35.8
7IPO within last 15 years and EPS & RS 80 or higher 50 77 38 B D 56.9
96 84 83 A B+ 51.97Akamai r AKAM 51.58 +0.21 -29 1.2m 26o 97 78 97 A B+ 37.8
99 89 92 A A+148 7Baidu
BIDU 143.8 +1.22 -50 2.1m 28o 63 58 92 D C+ 18.9
98 98 98 A B- 18.17Bitauto
BITA 14.85 -0.77 +27 452 20o 93 78 93 E A 19.8
99 93 97 A A- 45.67Facebook
FB.45.07 +2.56 +34 92m 75o 73 95 58 B C+ 63.4
99 84 97 C A 45.57Infoblox BLOX.42.15 +0.27 +33 767 99o 32 20 27 D B 18.5
99 99 98 A B- 53.87SoufunH 4.3 SFUN.45.40 +0.20 -31 607 17o 49 35 68 C C 19.3
99 95 96 A B+ 31.77Web.comWWWW 30.83 +0.82 -53 367 16o 56 28 67 D B+ 14.1
99 99 90 A B+ 35.97Yandex r YNDX.35.19 +0.28 -40 1.5m 34o 73 86 52 B B- 44.5
96 80 99 .. B+ 49.87YYInc
YY.47.05 +1.25 -34 933 50o 47 78 47 D D- 47.9
98 59 95 A A- 32.0
59 75 40 D B- 42.1 AOL
.0 r AOL 34.07 +0.27 -25 825 19o 90 56 97 A D- 40.2
59 42 82 D D- 28.3 AngiesList ANGI 21.21 +0.97 -17 1.0m ..o 95 77 99 D A- 314
40 50 22 B C- 26.8 ArubaNtwk r ARUN 17.51 +0.16 -4 2.0m 27o 79 98 71 C D NH
95 54 83 A B+ NH Blucora
BCOR.22.17 +0.87 +69 605 10o
54 89 15 A D- 65.6
44 68 14 C D- 231 Equinix
EQIX 174.9 +1.18 -55 464 99o
52 22 59 C C+ 59.9
85 77 44 A A- 111 F5Netwrks FFIV 91.63 +0.75 -54 781 20o
77 8 95 C A 25.7
92 83 57 A B- 928 Google
GOOG.886.1 -1.65 -32 1.3m 21o
84 49 95 B A- NH
96 91 59 A B 55.6 IACInte 1.8 IACI.53.62 +0.22 -38 563 16o
98 94 90 A B+ NH
35 20 29 B D- 28.0 Interxion
INXN 23.77 +0.25 -11 305 45o
3 20 1 E E 16.1
86 43 88 B B+ 32.3 LogMeIn r LOGM 30.90 -0.64 +43 234 46o
60 46 76 .. C+ 19.5
91 38 94 B B+ 16.0 Move
MOVE 15.34 -0.07 -27 415 54o
77 11 95 D A 33.0
79 81 51 B B 81.4 Rackspace
RAX 52.62 +0.36 -24 1.4m 70o
76 89 75 D B+ 40.2
94 73 92 D B 87.9 Sina
SINA 81.46 +1.46 +5 2.7m 99o
95 69 88 B B 23.1
70 97 6 A B- 61.5 Solarwinds r SWI 39.11 -0.61 -45 643 25o
26 19 44 B C- 40.3
95 69 97 D A 50.7 Trulia
TRLA 47.95 -0.20 -14 725 ..o
15 18 44 D D+ 19.9
89 68 93 E A- 35.3 WebMD
WBMD 31.22 -0.01 -26 635 99o
62 79 56 C B- 70.2
85 68 87 C B- 13.4 XOGrp
r XOXO 12.97 +0.23 -15 46 29o
59 53 65 B B- 60.1
94 92 89 C B 30.3 Yahoo
YHOO 30.00 +0.38 -39 10m 21o
77 57 71 B B 34.0
95 49 99 D A 66.2 Yelp
YELP 65.92 +3.16 -9 3.0m ..o
98 97 93 A C 82.2
75 18 90 D B+ 27.9 YoukuA
YOKU 27.03 +0.61 -10 2.6m ..o
51 67 13 A D 27.0
82 20 98 C B+ 103 Zillow
Z 97.92 +1.68 -52 558 ..o
47 58 71 D D 71.2
Daily
Since
4. LEISURE
+0.5% Change +44.03%Jan. 1 49 17 78 D C 25.9
74 83 55 A B- 65.3
SECTOR LEADER | NSDAQ
95 90 78 A B 152
99 98 87 A A- 994 7Priceline r PCLN.970.2 +2.50 -56 278 28o
KEY DATA: EPS 3 Q Avg 28%, LQ 24%, Next Q 31%, Sales 3Q Avg 24%,
574 +276
2,067 +110
5,352 +107
6,762 +81
997 +75
1,610 +62
5,236 +45
494 +43
3,307 +32
328 +31
368 +27
515 +24
1,667 +23
257 +22
1,360 +14
630 +10
Daily
+1.0% Change
+36.83%Since
Jan. 1
AAR
1.1 AIR 27.75 +0.26
Alliant
1.1 ATK 98.94 +0.25
Astronics
ATRO 48.97 +0.45
BEAerospce BEAV 75.20 +0.96
Boeing
1.7 BA 117.1 +1.44
Cubic
.5 CUB 52.84 +0.28
CurtsWr
.9 CW 47.00 +0.45
DigitlGlobe
DGI 33.38 -0.04
Ducmmun
DCO 27.48 +0.12
Embraer
.2 ERJ 33.47 +0.29
Engility
EGL 33.50 +0.85
Esterline
ESL 83.65 +1.83
Exelis
2.6 r XLS 15.87 +0.19
FLIRSys 1.1 r FLIR 31.86 -0.03
GenCorp
GY 16.41 +0.34
GenDyna 2.5 GD 89.14 +1.07
Heico
.2 HEI 66.68 +1.71
HeicoA
.3 HEIA 50.19 +0.30
Hexcel
r HXL 39.35 +0.54
HuntgtnI .6 r HII 69.32 +0.62
LMIAero
LMIA 14.89 +0.39
L3Comm 2.3 r LLL 95.99 +0.23
Lockheed 3.5 LMT 129.6 +1.18
+27 312 15
-12 335 12o
-50 41 30
-30 576 23o
+3 5.3m 22o
+5 77 17o
-5 191 20
+4 552 ..o
-25 60 16o
-44 628 28o
-44 66 10
+63 250 15o
+61 2.0m 10o
+21 1.2m 20o
-30 358 ..
-15 1.3m 13o
+15 176 38
+26 76 28
-9 427 23o
+22 257 18o
+78 177 10o
-42 301 11o
-27 1.2m 14o

52-wk
6 6 6 6 6 High
88 62 79 C B+ 58.0
95 78 86 C A+NH
88 77 85 C B NH
98 86 77 A B+ 254
91 71 84 B A NH
82 51 78 B B+ 75.3
79 67 77 C C 26.7
97 76 75 A A NH
51 20 49 C B+ 31.3
90 77 70 A C+ 150
81 80 54 B C- 85.5

Vol% Vol P
MoogA
MOGA 56.10 +0.75 -7 84 16
Northrp 2.5 r NOC 98.75 +0.96 -42 874 12o
OrbitalSci
ORB 21.07 +0.95+361 1.0m 17o
Precisi
.1 r PCP 237.1 +2.74 -22 546 22o
Raytheon 2.7 RTN 80.26 +0.60 -30 1.4m 12o
Rockwell 1.6 r COL 74.50 +0.83 -40 433 22o
SpiritAero
SPR 24.63 +0.54 -64 476 24o
Teledyne
TDY 85.95 +2.39 +30 143 18o
Textron
.3 TXT 29.35 +0.30 -36 1.6m 15o
TransDi
.0 TDG 145.0 -0.25 -45 200 21o
Triumph
.2 TGI 78.60 +2.05 +7 517 12o
Daily
+1.6% Change
+41.61%Since
Jan. 1
6. OFFICE
66 74 64 C B 47.0
33 45 23 B C- 36.5
86 93 93 C C 22.6
77 75 73 A B- 43.5
AveryDe 2.6 AVY 44.18 -0.08

BradyA 2.5 BRC 30.60 -0.18
Cross AT
ATX 19.40 -0.06
Deluxe
2.4 DLX 41.15 +0.99
7. CONSUMER
+28
+57
+98
-15
866 18o
328 15o
71 24
264 11o
Daily
+0.9% Change
+33.66%Since
Jan. 1
7IPO within last 15 years and EPS & RS 80 or higher
98 95 91 A B- NH 7GrandCanyn LOPE.38.01 +1.13 -16 343 21o

99 97 95 A A- NH 7Herbali 1.6 HLF.73.29 +2.65 +81 6.8m 15o
87 82 89 D B 41.17iRobot
r IRBT 38.14 +0.93 -40 266 39o
94 85 92 C B 38.17K12
LRN.34.90 -0.25+260 904 48o
98 96 83 A B+ 24.57OrientlE .0 EDU 23.97 -0.23 -47 611 23o
94 91 91 A C 36.07PrestigBrnd PBH 32.98 +0.48 -29 205 21
94 96 85 A C 77.87SodastreamSODA 67.63 +0.19 -69 388 24o
86 95 48 A C- 42.2
37 25 32 C A- 30.1
71 78 62 C C- 24.7
61 76 66 C B- 17.7
9 28 2 C A 43.4
75 77 69 .. C 38.4
20 26 56 D C 31.5
81 91 81 B B- 22.3
60 84 47 A C- 65.5
36 53 45 A D+ 90.1
70 68 47 A C- 62.7
65 87 76 C B- 19.6
65 51 67 C B- 34.5
49 39 46 B B- 35.9
87 90 79 A B+ 97.3
16 31 6 C E 49.8
46 87 48 C E 108
92 95 56 A B 72.7
92 68 86 C A- NH
65 26 72 B A NH
42 83 47 C C- 40.7
92 92 89 C A- 71.7
60 71 68 B B 49.0
89 84 65 B A 44.5
85 72 75 A B+ 27.5
28 73 26 C D+ 18.3
88 80 66 A B 85.0
81 71 77 C B 35.0
79 79 78 B B+ 49.3
68 76 43 B C 106
22 15 46 B B+ 18.7
39 77 41 C B- 34.3
87 88 78 B B 26.0
40 79 41 B D+ 48.5
46 60 52 B C+ 40.5
62 91 28 A D- 33.3
97 93 92 A B NH
53 70 58 B B- 29.7
59 71 53 C D 67.4
AmPublcEd APEI 39.12 -0.26 +82 179 14o

ApolloA
APOL 21.02 +0.21 -41 1.3m 6
AvonPrdt 1.1 AVP 21.31 +0.20 -34 2.1m 19o
Basset 1.5 BSET 15.83 +0.27 -54 13 28
Blyth
1.7 BTH 11.93 -0.96+170 790 7o
BrightHrzFm BFAM 36.68 +0.12 -4 79 89
CSSIndst 2.4 CSS 25.04 +0.01 -37 15 12
Carriag
.5 CSV 18.81 +0.06 -27 50 20o
ChurchD 1.8 r CHD 61.69 +1.33 +65 1.1m 23o
Clorox
3.4 CLX 84.45 -0.03 -34 591 19o
ColgteP 2.3 CL 59.80 -0.22 +3 2.9m 21o
Culp
.9 CFI 18.77 +0.17 +16 26 15
DeVry
1.1 DV 31.69 -0.08 -42 338 11o
DolbyLab .0 DLB 34.45 +1.22 +65 596 14o
Ecolab
1.0 ECL 96.27 -0.58 -2 910 29o
ElizArden
RDEN 36.57 +1.49+154 721 17o
Energiz 2.1 ENR 95.54 +0.72 +6 451 13o
EsteeLa 1.0 r EL 71.33 +0.22 -41 1.1m 27o
FranklinCovy
FC 17.66 +1.05+149 107 32
Garmin 4.1 r GRMN 44.42 +1.30 +88 2.5m 17o
HNI
2.8 HNI 34.40 +0.33 +62 177 27
HarmanI 1.8 r HAR 66.92 +0.05 -52 410 21o
Hasbro 3.4 r HAS 47.76 +0.37 -46 684 16o
HelenTroy HELE 42.59 -0.02 -21 114 11
Hillenb
2.9 HI 27.25 +0.19 +2 236 14o
HookerF 2.8 HOFT 14.53 -0.26 -24 18 15o
IntlFla
1.9 r IFF 82.65 -0.26 -33 186 19o
InterPa 1.6 IPAR 29.31 +0.72 -56 77 17o
Jarden
.0 r JAH 48.56 +0.94 +14 1.4m 16o
KimberlyC 3.4 KMB 96.36 -0.07 -35 1.0m 17o
Knoll
3.0 KNL 16.24 +0.55 -33 94 17o
LegetPl 3.9 LEG 30.80 -0.04 -41 607 20o
Libbey
LBY 24.90 +0.28 -57 29 10
Mattel 3.4 MAT 42.12 +0.19 -33 1.7m 16
Mathws 1.1 MATW 37.81 +0.15 +9 89 16
Medifast
MED 26.66 +0.58 -31 89 15o
Middleby r MIDD 214.4 +3.38 +8 100 29o
MillerH 1.9 MLHR 26.94 +0.69 -24 168 18
NACCO 1.8 NC 55.47 -0.01 -55 9 10
B6

52-wk
6 6 6 6 6 High
83 52 84 B B+ NH
78 71 60 B B+ 28.5
99 98 97 A A 95.4
27 5 58 D C- 22.4
65 57 49 B C+ 82.5
84 91 90 .. B 27.0
75 83 69 B B+ 19.6
76 78 88 E B- 23.4
62 16 85 B A 68.0
49 61 75 C C 15.9
4 7 26 E D- 28.0
48 49 55 B B 51.0
72 80 39 A C- 32.0
90 88 77 A B- 88.2
92 89 91 C B 35.7
98 97 95 A A- 87.4
26 76 6 .. C 60.3
81 74 84 D B NH
23 43 38 C C+ 17.0

Vol% Vol P
INVESTORS.COM
52-wk
Vol% Vol P

52-wk
Vol% Vol P

52-wk
6 6 6 6 6 High
98 95 91 A A 81.9
82 90 73 C C- 104
62 37 82 .. A 28.3
51 67 46 C C- 31.3
40 63 30 B D 32.3
96 91 74 A A NH
46 95 21 C D+ 28.6
17 7 21 B B- 33.0
91 76 94 B B 21.4
95 67 98 A A 50.3
86 68 84 B A- NH
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
99 98 90 A A 59.57PortRec .0 PRAA.59.14 +0.17 -40 329 20o 38 55 41 .. B+ 16.9 TCPCap 9.0 TCPC 16.04 +0.03 -19 153 7o
KEY DATA: EPS 3 Q Avg 42%, LQ 37%, Next Q 34%, Sales 3Q Avg 25%, 85 62 89 B B- NH TDAmtrd 1.3 AMTD 28.05 +0.44 -18 2.1m 25o
LQ 24%, Next Yr EPS 37%, Pretax 34%, ROE 19%, EPS due 10/30 54 45 47 A B- 16.2 THLCred 8.7 TCRD 15.62 +0.11 -37 185 10o
84 84 69 A B- 46.9 TALIntl 5.9 TAL 46.11 +0.02 -44 225 11o
53 59 48 B B+ 44.0 Textain 4.9 TGH 38.03 +0.06 -33 149 10o
99 98 94 A A- 57.6 OcwenFncl OCN.56.34 +0.10 -36 1.0m 33o 10 2 41 .. E 31.4 Tortoise 6.1 TTP 26.87 -0.23 +4 25 ..k
87 53 80 B A 29.5 TotalSys 1.4 TSS 29.40 +0.15 -35 795 22x
82 22 94 D A- 26.8 Tree.com .0 TREE 26.00 +0.01 +95 125 99
7IPO within last 15 years and EPS & RS 80 or higher 75 83 55 A C- 30.7 Triangl 7.4 TCAP 29.29 +0.10 -39 90 12o
URI 56.50 +1.49 -7 1.6m 13
99 87 85 A A- NH 7AllianceData r ADS 209.8 +4.69 -52 286 22o 81 75 77 A D+ 59.8 UntdRental
VNTV 27.25 +0.27 -70 413 14
94 92 82 A D+ 51.17CBOE 1.6 CBOE 45.30 +0.09 +14 716 23o 92 89 68 A C+ 28.7 VantivA
PAY 22.84 +0.42 -42 1.2m 11o
96 92 85 A B+ NH 7Cardtronics CATM 36.98 +0.77 -46 117 21o 54 43 50 B B+ 36.1 Verifone
53
77
57
A
E
248
VirtusInvs
VRTS
160.9 +1.91 +75 113 24
o
98 96 97 B B+ 31.67Envestnet ENV 30.83 +0.61 -43 151 70
.7 r V.191.6 +2.22 -34 2.6m 26o
97 97 97 A B+ NH 7FinclEn .3 FNGN 60.64 +1.67 +27 257 99o 98 96 75 A B 196 Visa
WEX 85.58 +0.58 -27 104 20
98 81 91 A B NH 7HFF
.0 HF 23.89 +0.56 -38 80 21o 90 82 61 A C+ 91.8 WEX
97 97 93 A B NH 7Marketa .9 MKTX 56.79 +1.01 -37 88 35o 89 90 84 A B- 55.0 WaddllR 2.2 WDR 51.97 +0.57 -37 402 20o
94 95 86 A B NH 7MarlinB 1.7 MRLN 25.39 +0.33 -34 23 21 48 75 17 A B 21.8 WalkerDunlp WD 15.50 +0.17 -67 43 8o
98 95 84 A A- NH 7Masterc .4 r MA 679.2 +8.17 -31 481 28o 94 99 48 A C 50.0 WaltrInvMgt WAC 40.11 +0.03 +18 735 5o
99 84 94 A B+ 56.37NatnstrMtg NSM 55.03 +0.58 -34 517 14o 9 31 15 .. D- 21.9 WstrnAs 21 r WMC 16.54 +0.21 -31 367 4o
92 80 88 A B+ 31.97RegnlMgmt RM 28.02 -0.88+103 77 13 76 46 71 B B+ 19.1 WestrnU 2.7 r WU 18.83 +0.09 -35 3.5m 11o
91 78 87 A B- 14.1 WisdmtrInv WETF.11.88 +0.08 +65 2.0m 54o
78 78 83 C A 19.5 AerCap
AER 19.36 +0.13 -25 247 8o 72 93 48 A C- 95.0 WrldAccpt r WRLD 87.77 +0.63 -59 49 10o
10 ZFC 17.74 -0.04 +23 55 10
93 90 81 A B+ 187 AffilMangers AMG 186.4 +1.06 -37 252 21o 20 6 18 B B 21.0 ZaisFi
65 68 55 A C+ 31.0 AirLease .4 AL 27.72 +0.52 +40 656 15o
Daily
Since
75 61 80 B A- 18.1 Aircast 3.8 AYR 17.15 -0.06+131 1.2m 7o 10. BUSINS SVC +1.0% Change +30.29%Jan. 1
31 73 41 .. C- 27.4 AlliBer 7.9 AB 20.73 +0.51 -28 245 13o SECTOR LEADER | NYSE
99 91 93 A A- 138 Altisource
ASPS 136.1 +1.63 -48 66 29o 95 99 80 A B+ 60.9 SturmRu 4.3 RGR 59.90 +1.02 +9 387 12o
92 98 84 A A- NH Amerco .0 UHAL 184.6 +5.44+169 91 12o KEY DATA: EPS 3 Q Avg 72%, LQ 79%, Next Q 66%, Sales 3Q Avg 47%,
20 14 39 B C+ 15.2 AmCapital ACAS 13.21 +0.07 -61 1.0m 16o LQ 50%, Next Yr EPS 43%, Pretax 22%, ROE 61%, EPS due 10/31
83 82 70 A D 78.6 AmerExp 1.2 r AXP 76.92 +1.32 -5 4.0m 16o
92 93 85 B B NH Amerpri 2.2 AMP 93.33 +0.77 +62 1.6m 14o 7IPO within last 15 years and EPS & RS 80 or higher
JOBS 68.82 +0.21 -59 18 24o
93 78 95 A B+ NH ApolloM 11 APO 29.60 +0.39 +38 1.3m 8o 89 85 82 C B- 70.2751Job
46 53 35 A B- 18.7 AresCap 8.7 ARCC 17.44 +0.04 -32 937 10o 83 81 85 C D- 22.37BoozAll 2.0 BAH 19.64 +0.17 -49 229 11o
13 52 5 .. D+ 17.8 AresRlE 7.9 ACRE 12.67 +0.14 +11 388 31o 98 84 83 A B- NH 7CorpExec 1.3 CEB 71.50 +1.62 +52 167 24o
36 41 37 A D+ 29.7 Arlingtn 13 AI 25.45 +0.50 0 134 7o 98 89 92 A B+ 34.77EpamSyst EPAM 33.51 +0.38 +6 452 22o
53 61 73 .. B- 56.1 ArtsnPt 3.3 APAM 51.77 -0.02 +13 52 50o 94 86 91 B B 36.47HlthStreamHSTM 36.22 +0.69 -62 48 99o
81 93 71 A C 298 Blackro 2.5 r BLK 273.0 +0.33 -5 604 17o 96 83 83 B B+ 59.47HuronCons HURN 50.75 +0.27 +5 85 16o
86 78 83 B B 24.3 Blackst 4.4 BX.23.70 ... +76 8.2m 21o 91 86 82 A B 18.87Ituran 4.1 ITRN 18.40 -0.05 +2 35 17
68 47 72 B D 32.1 BlockH&R 2.9 HRB 27.40 +0.23 -5 1.7m 17o 93 90 81 C B+ 22.17KornFerry KFY 21.60 +0.21 +81 495 17o
.0 EGOV 21.54 +0.29 -11 277 40o
88 77 79 A C 32.0 Broadri 2.7 BR 31.01 +0.24 -45 304 16o 99 99 86 A B+ 24.27NIC
37 49 42 B C- 40.9 Brookfi
4.6 BIP 37.22 +0.76 +30 295 50o 97 80 89 A B+ 17.67Perficient r PRFT 17.42 +0.36 -41 95 17
45 71 22 A C 30.3 CAIIntl
CAP 23.07 -0.23 +8 199 7o 84 80 92 C A- 31.37ProvdncSrvc PRSC 27.88 +0.27 -1 81 19o
26 45 21 C D+ 12.3 CalamsA 4.9 CLMS 10.19 +0.20 -30 91 9o 94 81 90 B B NH 7TowrsWa .5 TW 94.00 +1.40 +43 476 16o
VRTU 28.90 +0.32 +32 111 24o
79 88 70 A B- 70.0 CaptlOne 1.7 r COF 69.12 +1.47 +32 3.3m 9o 98 93 90 B B+ 30.77Virtusa
47 76 27 A C- 37.9 Carlyle
2.4 CG 26.32 +0.49 +6 400 10o 93 80 86 A B+ 57.57VistaPrnt VPRT.54.58 +0.66 +5 266 25o
38 63 37 B C 54.1 CashAmer .3 r CSH 45.15 +0.23 -43 124 9o
1.2 r ADT 41.33 -0.15 +12 2.7m 22o
71 43 86 B C 22.8 ChrlsSc 1.1 SCHW 22.64 +0.56 +13 8.9m 34 44 80 31 C D+ 50.4 ADT
51 47 61 C D+ 79.5 CMEGrp 2.5 CME 71.95 +0.22 -19 1.5m 24o 64 79 71 C B 26.7 ABMIndu 2.3 ABM 25.98 +0.12 +9 165 16o
54 65 38 A C+ 44.4 CohenSt 2.3 CNS 34.36 +0.22 -57 49 20o 70 75 40 B C+ 84.2 Accentu 2.1 ACN 76.61 +0.27 -17 2.5m 18
r ACXM 26.61 +0.40 -44 201 35o
33 39 66 D D- 18.9 Compass 8.1 CODI 17.86 +0.09 -54 64 ..o 67 44 85 D B- NH Acxiom
54 78 50 A D 12.8 CnsmrPrt
CPSS 6.01 -0.04 -59 49 11 84 66 67 A B 60.4 Advisry .0 r ABCO 58.62 +0.61+105 248 47o
88 89 45 A B- 29.5 CoreLogic r CLGX 26.68 -0.17 +6 918 14o 72 79 46 B C 39.0 Amdocs 1.4 r DOX 37.15 -0.10 +55 1.2m 12o
70
71
65
C
C
16.2
AMNHlthcre
AHS 14.22 +0.26 -52 154 23o
72 97 46 A D 128 CreditAcpt CACC 110.1 +0.01 -16 29 11
54 38 71 D B- 31.5 CreditSu .3 CS 30.86 -0.01 -35 615 11o 88 88 45 A A 47.7 Arbitron .8 ARB 47.50 +0.08 -64 92 19o
ASCMA 80.77 +2.04 -56 24 ..
10 33 4 B C+ 20.0 DFCGlobal DLLR 12.20 +0.37 +27 594 6o 59 44 77 D B- 84.5 Ascent
93 92 75 A C+ NH Discover 1.5 r DFS 52.59 +0.71 +31 3.5m 10 89 73 95 E A+41.1 BakerMic 1.8 BKR 40.46 -0.05 +18 101 44
.7 BBSI 70.94 +2.20 -4 36 34
76 47 96 E A NH ETrade
ETFC 17.48 +0.41 -32 2.3m ..o 90 70 96 A D+ 73.5 Barrett
1.5 BCO 27.37 +0.16 -28 132 13o
81 84 60 A C- 44.6 EatonVa 2.0 EV 40.30 +0.13 -1 519 19o 29 33 34 C B- 30.8 Brinks
GIB 35.37 +1.16+276 574 33
34 59 45 C D+ 19.4 ElctroR 4.5 ELRC 17.61 +0.14 +29 34 18 93 86 82 C B- NH CGIA
CRAI 18.77 +0.08 -27 20 16
43 58 29 B C 26.7 Ellingt
13 EFC 22.22 +0.01 -23 86 17o 31 44 32 E C+ 23.1 CRAIntl
CACI 69.11 +0.51 -41 131 10o
97 88 89 A B+ 45.2 EncoreCap r ECPG 44.10 +0.67 +7 276 13o 78 83 72 D C- 69.6 CACIIntl
10
7
18
D
C
18.0
CDI
3.5
CDI
14.96 +0.59 -10 30 18o
85 87 53 A D- 65.7 Equifax 1.4 EFX 61.03 +0.33 -26 444 18o
97 84 93 B B 38.6 Euronet
EEFT 37.46 +0.25 -53 112 21o 52 52 84 E B- 17.8 CheckpntSys CKP 15.50 +0.13 -37 115 ..o
19 46 11 B C 25.0 EzcorpA
EZPW 17.81 +0.10 -12 175 7o 76 65 63 B B- 50.8 Cintas 1.3 r CTAS 50.49 +0.31 -53 215 20
95 78 94 C B+ 33.5 FBR&Co .0 FBRC 27.24 +0.90 -37 59 7o 99 94 71 A A NH CognizantA r CTSH 81.10 +0.25 -21 2.0m 20o
93 69 94 A B- 20.0 FXCM 1.3 FXCM 19.09 +0.02 -40 295 22o 80 72 80 D B 54.8 Compute 1.5 CSC 53.01 +0.36 -30 744 12o
91 81 56 A B- 37.9 FedAgri 1.5 AGM 32.64 -0.01 -52 15 6o 43 87 13 C D- 26.1 Computer 1.1 CTG 17.97 +0.25 -17 109 18o
58 43 74 A B- 30.9 FedInvs
3.5 FII 28.23 +0.22 -29 445 15o 83 37 96 B B- 29.8 ComScore r SCOR 29.10 +0.35 -29 148 42
87 87 77 B C 47.7 Fidelity
1.9 FIS 46.85 +0.26 -40 751 17o 93 86 92 C A- 59.5 ConsGraphics CGX 55.99 +1.60 -48 24 14o
CTCT 21.72 +0.39 -36 186 40o
33 14 55 B D+ 19.9 FidusInv 7.9 FDUS 19.23 +0.02 -24 33 13 90 69 87 B A 22.0 Constant
38 43 33 A D+ 11.1 5thStre
10 FSC 10.53 +0.03 +19 1.0m 10o 61 75 52 D C 19.9 Converg 1.3 CVG 18.85 +0.20 -3 366 18
78 87 52 A B+ 58.8 FrstCash
r FCFS 56.95 +0.05 -58 54 19o 62 93 50 C C 39.9 Corrctns 5.6 CXW 34.00 +0.15 -57 524 17o
CSGP 169.4 +1.58 -11 99 84o
97 88 78 A B+ NH Fiserv
r FISV 101.9 +0.67 -34 365 18o 98 91 96 B A 170 CostarGrp
38 60 24 A C+ 17.4 FlyLeas
5.1 FLY 13.81 +0.12 -56 328 2 49 36 74 D D- 16.3 Courier 5.3 r CRRC 15.85 +0.01 -25 13 16
75 89 51 A D 56.5 FrankRes .8 BEN 50.54 +0.35 +11 2.8m 15o 66 51 67 B B- 25.8 CSGSys 2.5 CSGS 24.14 +0.16 +3 136 10
24 42 23 D D+ 15.9 Garrison 9 GARS 14.15 -0.29+187 68 40 61 61 75 .. B 112 DunBrad 1.5 DNB 107.0 +1.56 -41 206 15o
20 22 39 B D- 54.2 GATX
2.6 GMT 47.72 -0.16 -30 215 18o 29 50 50 C B- 44.0 EmcorGrp .6 EME 39.29 -0.04 +22 338 17
77 72 48 A B- 51.2 GlobalP .2 r GPN 49.93 +0.01 -32 473 13 65 35 94 D C 25.0 Examwrks EXAM 24.79 +0.61 -23 200 ..o
EXLS 28.88 +0.38 +13 162 17o
66 87 43 A D+ 18.8 GolubCap 7.4 GBDC 17.21 +0.04 +54 382 13o 71 83 26 A B+ 33.0 Exlservice
91 70 95 A A- 25.7 GreenDotA GDOT 25.34 +0.23 -31 217 19o 85 76 76 A D+ 71.7 Exponnt .9 r EXPO 68.03 -0.15 +86 54 25
56 53 32 A B- 62.0 Greenhi 3.5 GHL 52.15 +1.70+122 708 29o 91 86 63 A A- 113 Factset 1.3 r FDS 110.3 -1.94+262 1.1m 21o
71 46 92 A C NH HEEquip .0 HEES 26.03 +0.70 -37 58 24o 36 33 52 C C 39.8 Forrest 1.8 r FORR 33.99 +0.79 +5 56 32
FCN 36.52 +0.95 +16 322 14o
90 90 71 B B- 40.4 Heartlan .7 r HPY 38.33 +0.30 -1 313 18o 69 65 52 C B 39.1 FTIConsult
r GPX 26.15 +0.27 -26 47 24
83 64 78 A B 15.2 Hercules 7.5 HTGC 14.97 -0.06 -2 425 14o 69 55 68 B D- 27.8 GPStrat
93 80 58 A B 25.6 HomeLoan 7.8 HLSS.23.09 +0.09 -25 410 13o 84 76 87 C B- NH G&KSvc 1.9 GK 55.50 +0.35 -34 36 20o
IT 56.89 +0.11+221 1.5m 30o
40 78 17 A D- 18.2 Horizon 10 HRZN 13.44 +0.02 -41 32 9 78 83 50 A D+ 63.0 Gartner
G 19.77 +0.20 -43 335 20o
23 56 24 D D+ 18.0 ImpacM
IMH 9.80 +0.09 -69 7 7o 74 65 57 A C+ 21.3 Genpact .0
74 33 76 C A 18.2 InterBr 2.2 IBKR 18.11 +0.24 -45 191 22 53 85 42 C B- 39.4 GeoGroup 6.3 GEO 31.70 -0.29+118 1.2m 19o
88 80 69 B B- 188 Intrcontexch ICE 181.6 +0.53 +4 586 23o 83 90 60 B B NH HlthcrS 2.5 HCSG 26.28 +0.32 -40 171 34k
43 9 56 D A+21.0 IntlFcstone INTL 20.01 -0.13 -5 40 16o 33 30 54 E C+ 18.2 Heidrick 3.1 HSII 16.80 +0.20 -39 36 67o
72 85 50 B C+ 35.0 Invesco
2.8 IVZ 31.67 +0.06 -49 1.7m 16o 42 70 16 B C- 33.6 HMSHldng r HMSY 23.71 +0.06 -7 450 28o
ICFI 34.51 +0.61 -39 37 17
81 76 91 E B- 17.9 InvTech
ITG 16.78 ... -33 206 32o 81 54 83 C B+ 35.0 ICIIntl
r IHS 113.9 +1.09 -39 165 27
57 3 86 B B+ 19.4 JTHHlding
TAX 17.99 -0.18 +33 11 29k 79 85 48 A C 118 IHSIncA
2.0 r IBM 192.2 -0.99 -20 2.9m 12
24 40 16 B D- 11.5 KCAPFi 12 KCAP 9.09 +0.01 -53 159 9o 59 72 20 B B- 215 IBM
IGTE 27.81 +0.71 -20 217 14
22 9 53 E A- NH KayneAn 6.3 KED 27.90 +0.02 +12 35 99k 96 99 96 A A 28.9 iGate
40 6 73 B B- 21.8 KKR
8.0 KKR 20.25 -0.01 -44 939 12o 56 50 50 B C+ 55.7 Infosys 1.4 INFY 48.21 +0.12 -40 944 16
91 94 74 B B 39.8 LPLFncl 2.0 r LPLA 38.75 +0.26 +45 833 17o 20 16 9 C B- 15.8 Innerwrkng INWK 10.57 +0.10 +7 223 35o
84 56 71 B A NH Lazard
2.6 LAZ 39.18 +0.39 +32 853 24o 78 48 75 C A NH Insperi 1.9 r NSP 36.00 +0.28+148 135 21o
40 44 67 C C- 37.1 LeggMas 1.5 LM 34.52 +0.25 -17 1.1m 13o 69 41 84 C B 17.4 Interpu 1.8 r IPG 16.92 +0.02 -53 2.0m 22o
70 43 68 B C+ 34.1 LenderP 1.2 r LPS 32.79 +0.41 +24 1.1m 11o 28 48 13 B C 39.7 IronMtn 4.0 IRM 27.22 +0.34 +23 1.6m 24o
95 95 74 A B- NH MSCI
r MSCI 40.64 +0.59 -23 404 18o 76 85 76 D B- 20.0 KellyA 1.0 KELYA 19.77 +0.31 -21 93 13o
.0 KFRC 17.17 +0.17 -30 76 21
34 10 42 B A- 13.2 MVCCap 4.2 r MVC 12.95 +0.05 +99 124 92o 61 45 76 C C+ NH Kforce
LAMR 43.52 +0.22 -35 595 99o
61 78 38 A D+ 34.5 MainStC 6.4 MAIN 29.94 +0.05 -32 201 14o 44 63 48 D D+ 49.6 Lamar
62 83 39 A C 20.5 Manning 4.0 MN 15.89 -0.24 +51 75 14 64 33 97 E B 25.1 MDCPrtn 2.7 MDCA 24.73 -0.16 +36 167 ..
MYRG 24.23 +0.21 -47 77 14o
54 45 73 B B- NH Mcgrath 2.6 MGRC 36.74 +0.99 -37 27 21 49 61 64 D B+ 25.8 MYRGrp
26 44 59 D D- 16.0 Medalli 6.1 TAXI 14.42 +0.05 -38 39 32o 88 72 93 D A+77.3 Mnprgrp 1.2 r MAN 75.18 +0.99 +10 630 22o
38 42 25 A C+ 16.3 MedleyC 10 MCC 13.50 -0.02 -22 405 9o 36 29 57 D C- 30.2 Mantech 2.9 MANT 28.58 +0.68 +6 144 12
72 78 87 C C 37.5 MobileMini MINI 33.76 +0.84 -9 178 29o 98 96 75 A B+ NH Maximus .4 MMS 42.00 +1.33 +24 515 28o
68 65 75 .. B 24.9 Moneygram MGI 20.00 -0.02 -36 80 18o 58 57 70 C C+ 55.4 MineSaf 2.3 MSA 51.07 +0.50 +23 103 22o
MG 16.79 +0.21 -51 42 24
81 73 83 D B 43.3 NYSEEur 2.9 NYX 41.99 +0.10 -5 1.1m 20o 16 42 4 B B 25.4 Mistras
66 61 55 C B 34.4 NdaqOx 1.6 NDAQ 31.53 +0.11 -27 902 12o 96 92 84 A B- 71.3 Moodys 1.4 r MCO 70.37 +1.33 -21 983 20o
83 94 74 A D+ 41.7 Nelnet
1.1 NNI 37.37 +0.25 -12 54 7 87 85 66 B B 80.0 Morning .6 r MORN 78.67 +0.48 -59 17 32
39 40 31 A C- 15.8 NewMtnFn 9 NMFC 14.42 -0.06 +6 295 10o 79 73 79 B D 35.3 MultiCo .6 LABL 32.83 +0.39 +2 41 16
47 18 76 B B 16.1 Newstar
NEWS 15.72 +0.23 -18 20 34 69 86 73 .. B- 19.2 NatCinm 4.7 NCMI 18.62 +0.21 -39 129 29o
75 70 75 A B 17.0 Nicholas 3.0 NICK 16.19 ... -59 8 9 90 83 75 C A- NH Navigant
NCI 15.17 +0.12 -36 127 13o
78 80 62 A C 59.5 Oaktree 11 OAK 53.54 +0.48 +3 211 9o 81 97 58 B C 37.1 Nielsen 2.2 NLSN 36.39 +0.79 -39 1.4m 18o
15 29 19 E E 21.0 OppenHl 2.6 OPY 16.79 -0.10+237 61 47 73 63 67 B B 70.5 Omnicom 2.4 OMC 66.34 +0.68 -66 730 17
79 82 82 D B 80.8 Orix
.8 IX 76.79 -0.50 +10 14 15 97 92 90 A B+ 33.6 OnAssgnmt ASGN.32.99 +0.73 -51 183 28o
31 23 49 B B- 24.2 PHH
PHH 22.27 +0.46 -40 593 12o 84 67 67 A B 40.9 Paychex 3.4 r PAYX 40.72 +0.07 -50 983 25
38 45 29 A D+ 15.0 Pennant 7.8 PFLT 13.52 +0.08 -41 123 12 64 2 93 D A- 34.5 Graphic 3.8 QUAD 31.74 +1.06 -61 64 20o
55 63 40 A B- 12.2 Pennant 9 PNNT 11.74 +0.01 -1 373 11o 63 29 91 C B- 19.4 Donnele 6.3 RRD 16.57 +0.17 -33 1.7m 9o
77 86 29 A C+ 14.1 PeformtFinl PFMT 10.83 +0.02 -49 74 15o 24 29 18 B C- 17.4 Reachlocal r RLOC 11.92 +0.22 -18 76 25o
60 67 57 B D+ 42.6 PiperJaff
PJC 35.74 -0.05 -42 82 14o 78 74 59 D B+ 13.9 ResrceC 2.1 RECN 13.64 +0.09 -25 87 25
64 88 39 A D- 80.3 PriceTr 2.1 TROW 72.79 +0.18 -39 830 19o 85 78 74 B B 39.1 RobrtHa 1.7 RHI.38.70 +0.30 -22 711 22o
35 19 44 B B- 12.3 Prospec 11 PSEC 11.52 -0.01 +33 3.5m 7o 50 75 47 A C 28.0 Rollins
1.4 ROL 25.78 +0.09 -30 106 32
56 65 43 A D- 48.2 RaymndJ 1.3 RJF 44.09 +0.30 -34 524 16o 60 11 81 C A- 16.1 SAIC
3.1 SAI 15.50 -0.07 +73 4.4m 12o
49 69 58 C C 65.0 RyderSys 2.3
R 60.11 -0.30 -10 538 13o 96 88 87 A B+ 16.2 Sapient
SAPE 15.79 -0.04 +75 1.2m 21o
81 84 69 A B 32.6 SEIInvst 1.3 r SEIC 30.68 +0.23 +55 1.1m 21o 45 16 52 B B 24.5 StdrdPrkng STAN 23.72 +0.70+231 185 38
92 95 81 A B- 26.2 SLM
2.4 r SLM 24.93 +0.10 -35 1.9m 9o 51 29 67 C B- 18.0 SykesEnt
SYKE 17.47 -0.15 -15 111 15o
10 3 23 .. B- 18.0 SafeguardSci SFE 15.16 +0.05 -29 38 ..o 97 87 82 A A- NH Syntel
.3 SYNT 78.69 +2.17 +63 131 16
30 61 23 A E 26.0 SolarCap 7.3 r SLRC 22.04 -0.46 -11 315 9x 83 90 57 A D 42.4 TeamHlth
TMH 37.83 +0.59 -27 373 22o
16 17 29 B D 19.6 SolarSr 7.7 SUNS 18.20 -0.04 -8 24 14x 72 70 77 C C- 25.8 TeleTech
r TTEC 25.09 +0.19 -26 61 17o
70 66 80 B B- 71.3 StateSt 1.5 r STT 69.10 +0.27 -28 1.5m 16 48 50 56 C C- 36.0 ThomReu 3.7 TRI 34.96 +0.04 +67 1.3m 17o
88 82 76 B B 43.1 StifelFncl
SF 42.80 +0.07 -50 235 17o 82 57 84 C B+ 27.8 TrueBlue
TBI 25.50 +0.21 -47 143 30o
5 5 5 5 5 52-wk
5 5 5 5 5 52-wk
5 5 5 5 5 52-wk
Natures 2.1 r NATR 19.29 +0.09

Rubberm 2.2 NWL 26.84 -0.01
NuSkin 1.3 r NUS.94.54 +0.53
Parametric PAMT 13.09 -0.05
ProctrG 3.0 PG 79.83 -0.33
Revlon
REV 25.80 +0.05
Service 1.5 r SCI 18.46 +0.05
Sony
1.2 SNE 21.66 +0.20
Spectrum 1.5 r SPB 66.69 -0.95
Steelca 2.6 SCS 15.44 +0.66
Stonemr 10 STON 23.59 +0.03
TempurSealy TPX 43.06 +1.06
Trimble .0 TRMB 28.34 +0.06
Tupperw 2.9 r TUP 86.37 +0.45
UnivElec
UEIC 32.13 +0.91
USANA
r USNA 86.31 +1.29
WghtWat1.9 WTW 37.51 +0.19
Whirlpo 1.7 WHR 143.0 +1.79
Zep
1.0 ZEP 15.42 +0.08
8. SOFTWARE
-46 20 14
-46 1.1m 15o
-34 774 23o
-75 31 ..
-22 5.5m 19o
-26 46 17o
-20 856 20o
+28 2.9m 37o
-62 87 25o
+61 562 22
-35 67 ..o
-45 869 18o
+14 1.7m 20o
-42 260 16o
-30 50 19
-47 79 15o
-8 593 8o
-7 950 16o
-25 79 16
Daily
+1.0% Change
+30.16%Since
Jan. 1
99 96 90 A B+ 77.57NetEase .0 r NTES.74.18 -0.72 -47 392 15o

97 98 95 .. A- NH 7AVGTech r AVG 24.42 -0.18 +44 1.2m 13o

96 89 85 B C+ 117 7Athenhltn ATHN 115.7 +1.51 -53 226 99o
96 88 89 A B+ NH 7Blackba 1.2 BLKB 38.90 +0.39 -40 107 34o
99 85 86 B B+ 41.97DealerTrackTRAK 41.08 +0.94 -36 123 33o
98 82 97 A B+ 52.37Fleetmatics FLTX 48.05 +2.63 +43 494 66o
91 80 85 A B NH 7Guidewire GWRE 48.06 +1.11 +66 682 77o
94 90 87 A A- NH 7MedAssets MDAS 24.46 +0.17 -15 387 18o
98 98 97 A B 101 7Medidata MDSO 96.59 -0.51 -27 172 74o
86 87 87 A C+ 28.27Monotype .9 TYPE 27.07 +0.26 -57 57 23
94 96 87 A B 22.27PDFSltions PDFS 21.42 +0.44 -60 56 23o
96 97 85 A B 14.97PerionNetwk PERI 12.45 +0.71+124 1.1m 9o
98 88 99 A B 94.97Qihoo360 QIHU 84.51 +1.58 +3 3.0m 88o
99 92 95 A A 23.27Qualys
QLYS 21.83 +0.67 -14 132 99o
98 95 96 B B NH 7SPSCommr SPSC 72.18 +4.87 -27 54 99o
98 88 90 A B 76.07Sourcefire FIRE 75.87 +0.01 -56 383 89o
99 82 89 A B+ NH 7Synchronos SNCR 37.37 +0.24 -53 146 32o
99 99 96 A A 23.77Tangoe r TNGO 23.61 +0.89 -3 493 38o
75 46 69 B B NH
89 71 84 B B 18.4
50 24 78 B B+ 48.7
95 98 93 A A 31.2
42 19 74 D C+ 16.4
85 81 71 A B- 89.7
69 76 35 B D 12.2
98 78 76 A B- 36.5
45 38 56 B C+ 41.7
89 65 68 A B+ 74.9
75 41 80 B B+ 18.0
75 93 48 A B- 31.3
90 92 70 B C 31.4
71 94 34 A C 16.0
95 94 65 A B+ 50.9
86 87 49 A C 41.6
91 81 75 A B 59.5
90 69 52 A B+ 82.6
95 97 75 A C+ 88.6
94 84 59 A B+ 58.6
40 34 32 D B+ 12.7
72 3 93 D A NH
78 28 94 D B 55.5
91 58 96 B A+30.8
80 72 71 B B+ NH
55 7 91 .. B+ NH
35 71 1 B D+ 24.9
92 89 94 D B 28.1
86 53 80 A B+ 32.6
65 67 30 B D 14.4
83 76 70 A D 53.8
61 66 31 B C+ 28.2
53 10 71 C A 19.7
40 58 13 B D 13.1
64 14 81 D B+ 15.0
63 4 85 D B+ 52.6
80 68 56 A C+ 39.9
64 60 54 B C 68.4
90 88 73 A B 52.4
31 20 27 D C- 16.5
99 93 87 A B+ 93.7
82 74 82 B B- 23.6
51 78 47 A E 36.4
81 83 46 A B- 28.3
58 29 87 B C 14.0
96 54 91 B A- 107
24 48 20 B C 25.9
93 96 71 A B- 73.8
58 73 27 A C- 36.4
96 74 90 A C+ 35.5
45 44 25 B C+ 70.3
88 37 98 D A NH
92 96 85 A C 40.6
52 30 63 C B- 26.0
69 16 97 .. A- 32.3
81 88 69 B B- NH
74 36 86 B B- 35.7
66 40 65 B B+ 23.6
96 97 70 A B- 25.5
74 87 44 A B 60.0
69 49 70 E A 18.3
23 57 15 B E 26.6
96 99 89 A B NH
92 69 79 B B 50.6
61 80 22 A E 84.7
94 98 63 B B 26.0
77 30 89 D B 50.4
90 61 85 A B- NH
70 75 42 A E 59.8
64 14 95 D B 62.2
78 71 72 A E 27.1
65 70 52 A C- 38.1
71 60 78 C D- 19.3
59 59 44 B B+ 31.8
99 98 90 A B NH
90 63 72 A A- 38.3
97 96 67 A B- NH
92 92 51 A B 103
69 15 89 D B+ 78.8
ACIWwde
ACIW 52.01 +0.69 -40 203 27o
Activsn 1.1 ATVI 17.16 -0.09 -41 4.2m 14o
AdobeSys ADBE 48.14 ...+148 6.5m 25
AdventS .0 ADVS 30.97 +0.71 -53 219 24o
Allscripts MDRX 14.67 -0.05 -36 1.5m 27o
Ansys
r ANSS 87.84 -0.19 -11 225 29o
Asiainfo
ASIA 11.52 -0.02 -36 105 9o
AspenTech r AZPN 34.88 +0.15 -24 335 59o
Autodesk ADSK 39.31 +0.24 -12 2.5m 21o
AutoDat 2.3 ADP 74.16 +0.06 +35 2.3m 25o
Autonavi r AMAP 14.82 -0.16 -70 241 20
Bottomline EPAY 27.49 +0.64 +3 217 21o
CAInc
3.3 CA 30.60 +0.09 -21 2.1m 11o
Cadence
CDNS 14.00 +0.31 -18 2.9m 16o
Cerner .0 r CERN 49.48 -0.18 -37 895 37o
Changyou .0 CYOU 30.90 -0.47 -21 192 5o
Checkpoint CHKP 58.54 +0.33 -52 635 17o
CitrixSys
CTXS 74.00 +0.36 -36 1.1m 25o
Commvault r CVLT 86.85 +1.77 -35 256 54o
CmptrPr 3.5 CPSI 57.88 +0.36 -21 50 20o
Compwr 4.6 CPWR 10.91 +0.06 -29 1.5m 34o
ConcurTch CNQR 111.0 +1.95 +99 1.0m ..o
Cornerstone CSOD 53.68 ... +17 475 ..o
Datawatch DWCH 29.50 -0.01 -21 33 89
DSTSyst 1.6 r DST 75.11 -0.09 -9 226 17o
E2open
EOPN 23.34 +0.65 -22 78 ..
Ebix
2.8 r EBIX 10.71 +0.13 -33 757 6o
ElecArts
EA 27.60 +0.64 +19 4.4m 31o
EllieMae
ELLI 31.27 +1.57 +6 530 26o
EPIQSys 2.8 EPIQ 12.99 +0.19 +13 142 13o
FairIsa
.1 FICO 53.43 +0.89 -26 104 17o
Fortinet
FTNT 20.80 +0.28 -37 1.2m 40
GrnwyMed GWAY 16.43 +0.13 -68 54 ..o
GuidSoft
GUID 8.81 +0.26+113 146 99o
ICGGroup
ICGE 14.40 -0.08 +15 116 ..o
Imperva
IMPV 49.37 +0.11 -38 145 ..o
Informatca INFA 38.76 +0.72 -20 769 29o
Intuit
1.1 INTU 66.30 +0.39 -5 1.7m 20o
JackHen 1.5 r JKHY 51.87 +0.43 -28 191 24o
KEYWHldg KEYW 13.17 +0.23 +86 336 ..o
ManhAssc MANH 92.23 -0.42 -9 76 29
MentorG .8 MENT 22.94 +0.34 +29 688 18o
Microso 2.8 MSFT 32.93 +0.13 +52 85m 12o
Netscout
NTCT 26.27 +0.29 +53 331 19o
NetSolT .0 NTWK 10.76 +0.15 +26 212 11o
NetSuite
N 106.7 +0.34 -51 160 99o
Nuance
r NUAN 19.23 +0.08 -18 3.2m 12o
OpenText 1.6 OTEX 72.92 +0.39 -66 74 13o
Oracle 1.4 ORCL 33.26 +0.29 -5 20m 12
ProsHldg
PRO 34.27 +0.31 -8 73 69o
PaloAltNts PANW.48.06 +0.58 +24 993 99o
Pandora
P 25.19 +1.20+184 23m ..o
Pegasyst .3 r PEGA 37.86 +0.75 -40 63 28
ProgSftw r PRGS 25.15 +0.13 -25 187 26k
Proofpoint PFPT 31.14 +0.36 -5 211 ..o
PTC
PMTC 28.37 +0.44 -22 470 16o
QlikTech
QLIK 34.84 +0.20 -44 708 99o
QualtyS 3.4 QSII 20.85 -0.05 -46 298 21o
Realpage
RP 23.06 +0.90 +10 348 43o
RedHat
r RHT 52.57 -0.45 -21 854 42
RosettaStn r RST 16.34 +0.22 -43 89 99o
Rovi
ROVI 17.69 +0.02 -54 425 9o
SS&CTech SSNC.38.97 +0.78 +73 619 22o
Salesfo
.0 CRM 49.90 +0.25 -40 3.2m 99o
SAP
1.1 SAP 73.53 +0.62 -57 552 17o
Sciquest
SQI 22.45 +0.73 -62 61 74o
Servicenow NOW 49.34 +0.59 -6 1.5m ..o
Sohu.com
SOHU 67.76 -1.85+377 5.5m 25o
SoleraH 1.3 SLH 53.93 +0.52 -15 171 19o
Splunk
SPLK 59.37 +0.26 +38 1.4m ..o
Symntc 2.4 r SYMC 25.30 -0.08 -33 3.7m 14o
Synopsys
SNPS 37.64 +0.39+186 1.4m 16o
TakeTwoIS r TTWO 17.00 -0.35+238 6.4m 27o
TibcoSft
r TIBX 24.39 -0.04 +7 2.5m 23
UltimtSftwr ULTI.149.1 +2.51 -47 83 99o
VerintSys VRNT 37.68 +0.27 -18 257 14o
Verisign
VRSN 50.44 +0.55 -45 725 22o
VMware r VMW 87.51 -0.81 -62 724 28o
Workday
WDAY 78.12 +1.13 +20 1.0m ..o
9. FINANCE
Daily
+0.9% Change
+32.58%Since
Jan. 1
98 98 91 A A+51.57Evercore 1.7 EVR.50.70 +0.13 -9 427 22o

98 99 96 A B 110 7FleetcorTech FLT 109.6 +1.10 -43 347 30o


Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E

Vol% Vol P
5 5 5 5 5 52-wk

Vol% Vol P

Vol% Vol P
TylerTech
TYL 80.30 +0.26+111
Unifirst
.2 UNF 99.3 +0.01 +21
Unisys
r UIS 26.88 +0.83 +19
Valassis 4.3 VCI 28.63 -0.11 -18
Valuclick r VCLK 22.02 +0.32 -31
VeriskA
r VRSK 66.02 -0.07 -30
Viad
1.6 r VVI 24.31 +0.28 -55
Vocera
VCRA 19.24 +0.25 -65
WNSHldgs WNS 20.65 +0.27 -84
Wageworks WAGE 49.61 +0.44 -10
WPP 2.2 WPPGY 103.1 +0.47 -50
11. MACHINE
Daily
288 61o
57 18
550 6o
318 9o
851 13o
422 29o
42 17
82 99o
25 18
296 74o
23 17o
Since
+0.6% Change +24.20%Jan. 1
89 84 80 A B 56.37Colfax
CFX 56.03 +0.15 -68 102 35o
99 97 91 A A- 44.37Generac .0 GNRC.41.87 +0.30 -45 464 10o
91 90 83 B B- 13.17Manitex MNTX 11.38 -0.09 -40 63 15o
59 60 52 B B- 23.4
71 64 78 C B- 39.2
24 46 34 D C+ 26.1
61 63 62 C B- 31.3
78 86 62 A D+ 48.0
77 80 45 A B 49.1
76 48 76 A A- 34.1
28 24 37 B C- 54.3
24 64 18 E C 25.5
58 80 69 D C+ 18.9
16 32 29 C C+ 99
89 99 69 B B- 14.3
79 59 88 D A- 62.0
50 62 56 C C+ 57.3
37 30 49 B C 61.7
88 91 93 B B 22.9
55 21 80 C C- 25.5
93 84 83 A B 76.9
57 70 47 B B 39.4
87 80 79 B B 90.6
72 94 72 E C- 42.5
27 8 66 D C+ 19.1
68 53 83 C B- 55.9
61 44 85 C C+ 60.1
47 26 91 .. D- 78.8
85 83 74 B B 62.2
41 43 41 C B+ 27.1
82 82 69 B B- 39.8
17 21 30 C D+ 37.1
59 34 61 C A 19.6
84 62 88 C B NH
94 92 80 A B 74.7
93 78 93 B B+ 37.1
96 87 85 A C+ 15.7
40 20 81 D C+ 16.9
76 66 68 B B 113
97 95 95 C B+ 92.0
90 82 84 B B- NH
66 61 66 C C+ 75.6
73 59 78 C B 64.9
73 51 79 C B+ 24.8
27 58 18 B B 69.2
66 51 75 D B+ 35.0
57 64 47 C C 39.9
50 46 64 C B- 48.0
85 80 84 B B NH
44 71 58 C D- 21.9
30 23 76 D D+ 22.0
77 69 58 A B- 75.9
73 81 60 B B+ 74.9
55 47 62 C B- 107
79 63 79 B D 65.2
36 22 42 B B 16.0
39 17 80 D B- 59.9
82 78 93 C D+ 18.8
80 88 71 B B+ 25.7
19 44 17 C B- 88.3
30 53 44 C D+ 35.6
67 66 49 B B+ 22.5
89 80 82 B A- 109
61 55 64 C B 85.8
72 83 56 B D+ 61.0
78 90 63 A C- 119
96 96 84 A D+ 113
80 65 75 B B+ NH
36 40 45 B B- 46.7
81 69 77 C A- NH
21 5 65 D B+ 37.1
13 57 16 D D- 31.5
98 91 94 A B- 54.8
88 83 73 A B+ 31.1
85 84 77 B B 45.5
36 56 56 C E 43.6
67 81 46 B C- 42.9
36 36 34 C A- 29.8
ABB
3.0 ABB 23.24 +0.11 -50 571 19o
Actuant
.1 ATU 38.88 +0.30 -16 341 20
Aegion
r AEGN 23.22 +0.45 +6 159 17o
Altra
1.5 AIMC 27.01 +0.25 -73 39 17o
Ametek .5 AME 45.47 +0.15 +57 1.7m 22o
AZZ
1.3 AZZ 42.47 +1.17 +51 305 18
Bbck&Wi .9 r BWC 33.77 +0.03 -18 360 14o
BadgerM 1.6 BMI 45.45 +0.82 -17 34 27
BriggSt 2.5 BGG 19.55 +0.28 -15 337 21o
CalgnCarbon r CCC 18.52 +0.14 -11 172 37o
Caterpi
2.8 CAT 87.07 -0.11 -43 3.4m 13o
CecoEnv 1.5 CECE 13.01 +0.09 -25 80 15o
Circor
.2 CIR 61.08 -0.47 -9 62 21o
Clarcor
1.0 CLC 56.84 +0.25 -9 136 23
CleanHarbors CLH 59.19 -0.06 -38 297 42o
ColemanC .8 CCIX 20.10 +0.02 -57 49 12o
ClmbMckn CMCO 23.54 +0.24 -68 21 14
DXPEntrp
DXPE 74.78 +0.22 -64 36 21o
Donalds 1.4 DCI 38.24 -0.10 +1 367 23o
Dover 1.7 r DOV 89.67 -0.27 -24 602 18o
EncorWi .2 WIRE 39.19 +0.08 -63 26 24o
EnerNOCn r ENOC 15.24 +0.12 -23 153 ..o
EnerSys .9 r ENS 55.73 +0.55 +24 219 16o
EnPro
NPO 59.49 +0.19 -75 45 21o
ExOneCo XONE.49.43 -1.37+185 2.2m ..o
Flowser
.9 FLS 61.55 +0.10 -40 688 19o
FosterWhl FWLT 24.81 -0.19 -57 400 14o
FrankEl
.8 FELE 38.55 -0.28 +1 113 23
GenCable 2.3 BGC 31.98 +0.11 +10 591 16o
GlbPrEq 1.9 GLPW 19.31 +0.19 -14 55 26
GormanR 1.0 GRC 40.65 +0.99 +51 38 29
Graco
1.4 GGG 73.00 +0.26 -27 133 24o
Graham .3 GHM 35.38 -0.33 -12 32 28o
HLSSys
HOLI 15.09 +0.03 -26 106 14o
Hardinge .5 HDNG 15.25 +0.58 +32 49 13o
Hubbell 1.7 HUBB 105.7 +1.45 -30 111 20
Hystr-Ya 1.1 r HY 88.74 -1.44 -26 36 15o
IDEX
1.4 IEX 64.00 +0.69 -11 255 22o
Illinois 2.2 r ITW 75.49 +0.39 -4 1.5m 18o
IngrslR 1.3 r IR 64.73 +0.20 -42 960 19o
JohnBean 1.5 JBT 24.41 +0.01 -4 132 18
JoyGlob 1.3 r JOY 52.96 -0.82 +5 2.0m 7o
Kadant 1.5 r KAI 33.35 +0.11+156 60 15o
Kaman 1.7 KAMN 37.59 +0.71 +1 93 17
Kenname 1.6 KMT 46.14 -0.25 +53 751 18o
LinclnE 1.2 r LECO 68.34 +0.97 -36 219 19o
Manitow .4 MTW 19.46 -0.57 +78 3.3m 19o
NIDEC 1.1 r NJ 19.33 -0.18 -39 48 99
Nordson 1.0 r NDSN 73.74 +0.66 -3 197 20o
Pall
1.3 r PLL 74.69 +0.86 -8 393 24o
ParkHan 1.7 PH 105.2 +0.24 -36 569 16o
Pentair 1.5 r PNR 64.58 +0.23 -50 410 24o
PikeElec .0 PIKE 11.17 -0.08 -8 211 10o
Powellnds POWL 59.14 +0.30 +35 43 20
PowerSec r POWR 14.51 -0.44 -18 230 39o
ProgrssW 2.3 BIN 25.20 -0.24 -55 80 23
RegalBe 1.2 RBC 65.39 +0.52 -39 240 15
RepblSr 3.1 RSG 33.35 -0.12 -31 916 19o
Rexnord
RXN 20.00 +0.08 +6 162 20
Rockwell 2.0 ROK 106.4 -0.62 +18 902 19o
SPX
1.2 SPW 83.35 +0.85 -21 272 23o
Standex
.6 SXI 57.04 -0.11 +17 38 15
Stericycle
SRCL 115.8 -0.10 -22 206 32o
Stratasys
SSYS 96.82 +3.37 +54 1.6m 57o
SunHydr 1.0 SNHY 35.01 +0.65 +48 62 24
Team
TISI 39.02 +0.06 +27 95 25k
Tennant 1.2 TNC 58.00 +0.26 -31 49 27o
Terex
TEX 32.94 -0.13 +37 2.5m 26o
TetraTech r TTEK 25.01 +0.35 -35 252 31o
ThreeDS .0 DDD.53.51 +3.45 +45 5.2m 60o
USEcolo 2.4 ECOL 29.56 +0.22 -23 43 18
WasteCo .9 WCN 44.78 -0.60 -24 291 27o
WasteMn 3.5 WM 41.19 -0.21 -2 1.4m 19o
Woodward .8 r WWD 40.95 +0.51 -30 198 18o
Xylem
1.7 r XYL 27.25 +0.09 -13 1.5m 17o
12. MEDICAL
Daily
+0.7% Change
+28.93%Since
Jan. 1

99 99 92 A A NH 7JazzPharmJAZZ.90.22 +0.52 -23 510 16o
98 97 88 A B+ 140 Actavis
ACT 137.7 +0.88 -26 856 19o
98 99 71 A B+ 125 Alexion r ALXN.114.2 +0.50 -71 418 44o

99 98 95 A B+ 74.8 QustcrP
1.5 r QCOR. 65.53
+0.26-61
673 15o
99 95 92 A B 105 ValeantPhar r VRX 102.8 +1.55 +4 1.2m 20o
91 96 99 D B NH 7AddusHC ADUS 28.19 +2.33

96 81 91 A A- NH 7AlignTech ALGN 47.96 +1.71
95 87 92 A C 85.87Illumina ILMN.84.43 -0.91
96 87 90 A A- 24.67Omnicell OMCL 24.34 +0.44
99 86 85 A A NH 7UnitdThrp r UTHR 79.58 +0.60
98 90 84 C A 90.07WellPoi 1.7 WLP 88.27 -0.83
94 89 93 A B NH 7WuXiPharm r WX 26.49 +0.10
46 80 23 B D- 51.8
40 60 37 B C+ 38.8
88 64 78 A B 48.0
63 36 81 B C- 25.3
91 72 92 B B- NH
77 18 99 D A 23.9
62 11 75 B C+ 40.9
54 6 99 .. C+ 97.5
96 81 86 B A- 69.2
65 59 54 B B 50.6
97 64 89 A A 19.5
+32 196 29
-14 534 41o
+49 1.4m 49o
-27 134 23o
-36 303 13o
-15 1.5m 10o
-35 208 17o
Abaxis
.0 ABAX 40.69 +0.34 +3 135 48o
AbbottL 1.6 r ABT 34.97 -0.04 -31 4.8m 9o
AbbVie 3.4 r ABBV 47.60 +1.78+100 7.3m 13o
Abiomed r ABMD 23.62 +0.20 -48 163 94o
AcadiaHlthcr ACHC 40.65 +1.11 +8 225 48o
AcadiaPhm ACAD 23.76 +0.47 -3 1.9m ..o
AcordaThrp ACOR 35.62 -0.36 -24 219 37o
Aegerion
AEGR 86.68 -0.87 +50 759 ..o
Aetna
1.2 r AET 67.75 -0.96 +80 4.5m 12o
AirMet .0 AIRM 42.73 +0.97 -62 187 25o
Akorn
AKRX 18.90 +0.47 -38 469 34o

Vol% Vol P
IBD SMART NYSE + NASDAQ Tables With 10 Vital Ratings
B7
Unsurpassed ideas and ratings to help you invest better and save time . . .
Sector leaders are IBDs Top Performing list in uptrending markets.
6
2. Earnings Per Share (EPS)

3. Relative Strength (RS)
Rating compares your stock's
Stock's relative price change
1. IBD Composite Rating
last two quarters and 3 years
in last 12 months vs. all
uses all 5 SmartSelect Ratings,
eps growth to all stocks. Ratstocks. Best rate 80 or more.
1-99, with 99 the best. Ratings
ing 90 means earnings outper98 or more are boldfaced.
formed 90% of all stocks.
4. Sales+Profit Margins+ROE 5. Accumulation/Distribution

Rating combines recent sales,
our price & vol. formula show
profit margins and return on
if your stock is under accumuequity into an A to E rating.
lation (buying) or distribuROE over 17% is preferred.
tion (selling) last 3 months.
A is buying; E selling.
6. Vol % Chg. is vol. traded
9. 7Stocks have EPS and RS

Ratings of 80 or more and
were IPOs in last 15 years.
Key Definitions:
yesterday vs. avg. daily vol.

last 50 days. Vol % Chg. + 50%
& up is bolded.
7. 52-Week High is bold8. Boldfaced stocks are up 1

faced if closing price is within
or more or at new high.
Underlined stocks are down
10% of a new high.
1 or more or at a new low.
10. . after stocks symbol means

archived story on stock
at Investors.com
Sector Leaders Charts

A R M HOLDINGS PLC ADS (ARMH)
463.6M Shares
97 Comp. Rating
YTD +22%
97 EPS
81 RS
o$46.18
ACTAVIS INC (ACT)
18% ROE
130.5M Shares
YTD +60%
98 Comp. Rating
97 EPS
88 RS
o$137.69
ALEXION PHARMACEUTICALS (ALXN) YTD +22% o$114.24
E Q T MIDSTREAM PARTNERS (EQM)
21% ROE
187.7M Shares
28.6M Shares
98 Comp. Rating
99 EPS
71 RS
27% ROE
95 Comp. Rating
YTD +57%
99 EPS
84 RS
o$48.94
17% ROE
BRITISH DESIGNER OF MICROPROCESSORS/PHYSICAL IP COMPONENTS USED IN

MOBILE PHONES, COMPUTING DEVICES, AND DIGITAL TVS.
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
DEVELOPS THERAPEUTICS TO TREAT HEMATOLOGIC AND NEUROLOGIC DISEASES

AND METABOLIC AND INFLAMMATORY DISORDERS.
LIMITED PARTNERSHIP FORMED TO OPERATE NATURAL GAS TRANSMISSION, STORAGE AND GATHERING ASSETS IN THE APPALACHIAN BASIN.

3 Q's Avg Eps +32%
Eps Due
R&D 29%
Eps Due 11/1 Group 65
R&D 7%


3 Q's Avg Eps +86% PreTax Mgn50%
Acc/Dis B
UpDown Vol 1.4
Sup/Demand 53
Building large base; good upside volume last week.
EVERCORE PARTNERS INC (EVR)

30.7M Shares
98 Comp. Rating
YTD +68%
98 EPS
91 RS
Acc/Dis B+
UpDown Vol 1.5
Sup/Demand 69
Acc/Dis B+
UpDown Vol 1.8
Sup/Demand 64
Acc/Dis B
UpDown Vol 1.8
Sup/Demand 77
Sluggish breakout over 133.10 so far; 3% above buy point.
Forming new base after lengthy consolidation; 9% off high.
Building right side of potential base.
o$50.70
FLEETCOR TECHNOLOGIES (FLT)
o$109.57
JAZZ PHARMACEUTICALS PLC (JAZZ)
LINKEDIN CORP CLASS A (LNKD)
19% ROE
58.1M Shares
30% ROE
53.5M Shares
98 Comp. Rating
YTD +104%
99 EPS
96 RS
99 Comp. Rating
YTD +69% o$90.22
99 EPS
92 RS
44% ROE
98.0M Shares
99 Comp. Rating
YTD +116%
99 EPS
96 RS
o$247.69
13% ROE
PROVIDES ADVISORY SERVICES TO MULTINATIONAL CORPORATIONS ON MERGERS, ACQUISITIONS, DIVESTITURES AND RESTRUCTURINGS.
GLOBAL PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO

COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS
DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY,

ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO SHARE

THEIR PROFESSIONAL IDENTITY ONLINE VIA LINKEDIN.COM.
R&D 3%
R&D 26%
Acc/Dis A+
UpDown Vol 2.0
Sup/Demand 83
Acc/Dis B
UpDown Vol 1.6
Sup/Demand 65
Acc/Dis A
UpDown Vol 1.6
Sup/Demand 77

Sup/Demand 85
Extended from 1st pullback to 10-week avg. after breakout.
8.5% past 100.97 buy point from three-weeks-tight pattern.
Clears 89.10 entry in three-weeks-tight, but volume is weak.
Back in buy zone from 238.06 entry in short-stroke pattern.
MICHAEL KORS HLDGS LTD (KORS)
NETEASE INC ADR (NTES)
YTD +74%
o$74.18
OCWEN FINANCIAL CORP (OCN)
PORTFOLIO RECOVERY ASSOC (PRAA)
182.7M Shares 97 Comp. Rating 99 EPS 86 RS 53% ROE
71.3M Shares
96 EPS
25% ROE
49.7M Shares
MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR UNDER THE MICHAEL KORS AND MICHAEL MICHAEL KORS NAMES
CHINESE PROVIDER OF AN INTERACTIVE ONLINE GAMING COMMUNITY, INTERNET PORTAL AND WIRELESS VALUE-ADDED SERVICES.
PROVIDES RESIDENTIAL AND COMMERCIAL MORTGAGE LOAN SERVICING, SPECIAL SERVICING AND ASSET MANAGEMENT SERVICES.
PURCHASES, COLLECTS AND MANAGES PORTFOLIOS OF DEFAULTED CONSUMER

RECEIVABLES.


R&D 9%
YTD +47%
o$75.02
99 Comp. Rating
Acc/Dis B+
UpDown Vol 1.9
Sup/Demand 85
Holds gains; 15% past 65.21 cup with handle entry.
90 RS
Acc/Dis B+
UpDown Vol 1.9
Sup/Demand 55
YTD +63%
o$56.34
99 Comp. Rating
YTD +66% o$59.14
98 EPS

Sup/Demand 78
90 RS
19% ROE
Acc/Dis A
UpDown Vol 1.8
Sup/Demand 76
Consolidates tightly 14% above 65.18 cup-with-handle entry.
Extended 8% above 52.35 buy point in three-weeks-tight.
Extended from 53.09 entry and from pullback to 10-week line.
PRICELINE.COM INC (PCLN)
YTD +56%
o$970.24
PROTO LABS INC (PRLB)
YTD +92%
o$75.56
QUESTCOR PHARMACEUTICALS (QCOR) YTD +145% o$65.53
STURM RUGER & CO INC (RGR)
51.0M Shares
98 EPS
50% ROE
19.0M Shares
98 EPS
99 Comp. Rating
87 RS
98 Comp. Rating
18.8M Shares
DEVELOPS PRESCRIPTION DRUGS TO TREAT AUTOIMMUNE AND INFLAMMATORY

DISEASES.
MANUFACTURES PISTOLS, REVOLVERS, RIFLES AND SHOTGUNS UNDER THE

RUGER NAME PRIMARILY FOR THE COMMERCIAL SPORTING MARKET.

R&D 7%

R&D 7%

In late-stage flat base with 995.08 buy point.
ULTA SALON COSM & FRAG (ULTA)

Sup/Demand 84
YTD +19%

OPERATES 550 BEAUTY STORES IN 45 STATES OFFERING HAIRCARE, COSMETICS

AND OTHER PRODUCTS, AS WELL AS SALON SERVICES.
DEVELOPS BRANDED DRUGS IN THE AREAS OF DERMATOLOGY, NEUROLOGY

AND ORAL HEALTH AND OTC PRODUCTS.

52-wk
Vol% Vol P
55 8 82 E B+ 15.9 Elan
ELN 15.52 +0.04 -49 5.4m ..o
R&D 2%
81 81 45 B B 58.4 LillyEl
3.6 r LLY 53.83 +0.19 -22 3.8m 13o
98 EPS
82 RS
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 78
Holds tight after big rebound near 10-week line.

52-wk
6 6 6 6 6 High
79 59 91 B B 35.4
86 30 92 B A- 35.7
66 89 16 A D 116
62 17 99 E B+ 58.3
54 28 86 E D 25.7
76 74 82 C D NH
94 78 79 A B+ NH
90 72 76 B A- 41.0
86 82 53 B A+84.7
59 81 35 C B- 12.9
98 96 96 B B+ 27.8
38 7 48 D B 25.4
31 17 35 C B+ 37.5
54 31 50 B B- 53.5
59 47 62 B B 119
56 66 45 A D 74.6
59 60 62 A C+ 104
24 34 39 C D+ 127
85 96 42 A B- 32.9
99 96 87 A B+ 242
70 19 91 E B+ 76.3
45 78 28 D D- 17.6
74 54 95 C B+ 12.2
66 39 68 B B- 49.6
28 64 38 E B- 30.7
41 55 37 C C 15.7
93 91 87 B A- 27.8
22 40 50 C D- 27.9
75 72 77 D B+ NH

Vol% Vol P
Alere
ALR 32.27 +0.08 -51 324 15o
Alkermes ALKS.34.75 -0.60 -56 405 28o
Allergn
.2 AGN 88.96 -0.32 -43 1.0m 20o
AlnylamPh ALNY 54.50 -0.01 -54 313 ..o
AMAGPhrm AMAG 25.44 +0.38 -42 39 ..o
Amerisr 1.4 r ABC 61.59 +0.64 -43 931 20o
Amgen 1.6 r AMGN 115.7 -1.45 -3 3.1m 16o
AmsurgA AMSG 39.57 +0.66 -15 79 19
Analogic .5 ALOG 83.17 +0.26 +80 102 21o
AngioDynm ANGO 11.40 +0.08 -49 46 32k
AnikaTherp ANIK 24.25 +0.26 -38 154 23o
AriadPhrm ARIA 21.08 +0.81 +57 4.0m ..o
ArthroCare ARTC 34.64 +0.08 +7 103 57o
AstraZn 5.5 AZN 51.27 -0.04 -8 1.5m 9o
BardCR
.7 r BCR 119.3 -0.09 -23 352 19o
BaxterI 2.7 BAX 71.58 -0.34 -25 2.0m 15o
BectDic 2.0 BDX 100.8 +0.07 -40 484 17o
BioRadA
BIO 116.0 +0.24+135 145 23
BioRefLabs BRLI 29.30 -0.06 -57 117 16o
BiogenIdec r BIIB.240.1 +0.48 -31 798 31o
Biomarin
BMRN 75.96 +2.56+148 2.8m ..o
BioScrip
BIOS 11.81 +0.38 -25 672 90o
BostonSci
BSX 11.90 -0.02 -27 12m 17o
BrstMyr 3.1 BMY 45.40 +0.26 -14 5.8m 26o
BrkdlLiving BKD 26.32 +0.16 -24 948 ..o
Cambrex
CBM 13.33 +0.07 +3 189 19
CantelD .4 CMN 27.65 +0.14 -33 58 30k
CapitalSrLvng CSU 21.76 +0.35 -41 126 87o
Cardinal 2.3 CAH 53.57 +0.32 -15 1.6m 14o
YTD +72% o$102.77
Three-weeks-tight breakout over 69.92 fizzles.
VALEANT PHARMACEUTICALS (VRX)
25% ROE
95 Comp. Rating
Acc/Dis B
UpDown Vol 1.5
Sup/Demand 37
Firms up at 10-week line after cup-with-handle breakout.

52-wk
6 6 6 6 6 High
45 6 86 D B 22.8
67 54 70 C B 39.4
85 99 52 C C+ 58.7
99 98 93 A B+ 151
66 17 99 E B+ NH
88 68 87 C B- 62.0
81 71 54 B A- 40.7
67 45 67 B B 48.7
14 28 1 E E 15.0
95 93 91 A B 31.2
41 33 87 C D 19.2
94 91 90 A B 84.7
59 16 99 .. B- 86.3
30 45 52 C B 51.3
58 57 51 C B+ 34.9
91 95 80 A B- 135
45 14 73 .. B+ 12.7
87 77 87 C B NH
58 60 53 B C 64.1
78 27 87 B B 66.7
36 49 50 D C+ 14.1
74 94 34 A C 56.7
47 74 19 B C- 30.2
79 92 37 A B- 65.7
60 61 54 B B+ 45.4
33 5 63 D C- 15.5
76 46 95 D B 28.5
76 81 50 A B- 40.0
64 95 14 A B+ 110

Vol% Vol P
CardiovS
CSII 20.99 +0.06 -40 72 ..o
Carefusion
CFN 38.19 +0.25 -31 1.3m 18o
Catamar .0 CTRX 55.36 -0.11 -18 909 35o
Celgene
r CELG.147.0 -1.00 +7 2.7m 26o
CelldexTh
CLDX 25.73 +0.82 +21 1.9m ..o
Centene
CNC 60.78 -0.58 -9 350 28o
Cepheid
CPHD 38.94 +0.35 -11 417 99o
CharlesRvLb CRL 47.37 ... -17 294 17o
ChemoCentryx CCXI 6.42 +0.43+144 811 ..o
ChinaBion CBPO 25.21 -0.05 +2 13 12
Chindex
CHDX 17.34 +0.01 -71 6 99o
CIGNA
.0 CI 83.72 -0.55 -22 1.0m 12o
ClovisOnclg CLVS 72.44 +4.95+999 2.8m ..o
CommtyH .0 CYH 41.85 +0.89 -19 1.6m 14o
Conmed 1.8 CNMD 33.28 -0.02 -32 57 18
CooperC
.0 COO 134.4 +1.09 -45 133 22o
CoronadBios CNDO 8.26 +0.31 -17 424 ..o
Covance
CVD 86.72 +1.26 +31 328 29o
Covidien 1.7 r COV 61.72 +0.41 -13 1.9m 16o
CubistPhar CBST 64.41 +0.06 -28 679 33o
Cutera
CUTR 9.67 -0.02 +16 134 ..o
Cyberonics r CYBX 51.00 -0.54 +28 302 27o
Cynosure
CYNO 22.99 -0.03 -44 126 24o
DaVita
.0 DVA 59.10 +2.49 +87 2.9m 17o
Dentsply .6 XRAY 44.51 -0.03 -21 589 19o
DermaSci
DSCI 13.49 -0.01 -73 14 ..
DexCom
DXCM 27.62 +0.69 -2 538 ..o
DrRedyL
.6 RDY 36.36 +1.34 -20 204 18o
EdwrdlifeSc r EW 71.75 +0.13 -33 660 23o
99 EPS
Acc/Dis B+
UpDown Vol 1.6
Sup/Demand 91
o$117.13
62.4M Shares
95 Comp. Rating
77 37 83 C B NH
7 2 6 D E 31.0
56 40 78 .. C+ 22.4
96 92 87 A A 44.7
61 14 90 D B- 19.0
60 34 75 D B+ 17.1
69 72 83 B C NH
52 64 46 C B- 22.1
86 97 54 A B- 67.7
82 43 89 D A NH
41 15 68 E B- 44.9
32 56 20 B D 39.1
67 29 96 D B- 49.5
60 37 81 D B 16.0
14 22 22 D C+ 13.9
96 71 92 A B+ 64.2
87 75 80 C A- 19.5
56 35 47 A C+ 54.0
81 85 70 A D+ 19.9
79 87 79 C B- 38.4
95 94 82 A B+ 33.1
44 67 70 .. B- 41.8
73 91 28 A C+ 45.9
66 83 41 B B- 37.4
23 28 60 B C- 17.3
80 75 77 E B+ 33.9
87 92 85 A D+ NH
35 12 93 E D 22.2
20 43 12 D D 99
78 80 74 B B+ 107
68 46 81 B B 44.3
64 47 60 B B+ 38.8
61 66 28 A B- 24.0
64 53 71 C B 42.6
91 94 86 C B+ 99
85 62 96 .. B 28.3
83 85 62 B C 55.5
93 79 84 B A 41.0
55 61 50 B B- 85.0
81 84 46 A B 101
68 42 65 D B+ 20.3
39 23 52 B B+ 27.3
89 64 97 .. A- 38.5
15 5 8 E B- 50.5
68 40 92 E B 37.0
37 35 39 B B 44.5
EmergBio
EBS 19.21 +0.27 -21 102 27o
Emeritus
ESC 19.19 +0.62 +44 524 ..o
EnantPharm ENTA 21.39 +2.26+213 239 36
EndoHlth
ENDP 44.09 +0.35 -45 925 8o
Endocyte
ECYT 15.51 -0.02 -33 181 ..o
Endologx
ELGX 16.71 +0.16 +16 439 ..
Ensign .6 r ENSG 41.34 +1.17 -6 60 16o
Exactech
EXAC 19.55 +0.53 -30 15 18
ExprsScrpt ESRX 65.95 +0.18 -24 2.9m 15o
Fluidigm
FLDM 22.48 +0.58 -8 150 ..o
ForestLabs
FRX 44.60 -0.06 -36 724 94
FresenM 1.0 FMS 32.47 +0.09 +11 143 18o
FuriexPhar FURX 45.74 +1.99 -8 62 ..o
GenMark GNMK 12.25 +0.31 -30 267 ..
GntvaHlth
GTIV 11.13 +0.02 -49 115 10o
GileadS
.0 GILD 62.69 -0.33 -28 5.6m 31o
GivenImg
GIVN 18.53 +0.12 +46 114 24o
GlaxoSm 4.6 GSK 51.13 -0.17 +3 2.2m 14o
GlobusMed GMED 17.01 +0.07+113 938 20o
Greatbatch
GB 35.08 +0.40 -54 60 17o
Grifols
.7 GRFS 31.58 +0.08 -31 154 24
HCAHld
.0 HCA 41.31 +0.21 -31 1.9m 12o
Haemone .0 HAE 40.41 +0.16 -36 173 21o
Hanger
HGR 31.68 +0.12 -44 130 16o
HlthMgtA HMA 12.81 +0.03 -42 3.8m 25o
HealthNet
HNT 33.63 -0.10 +59 1.3m 24o
HealthS 2.1 r HLS 33.91 +0.15 +14 408 18o
Healthwys HWAY 18.56 -0.14 -15 559 99o
HeartWire HTWR 78.16 +0.56 -63 79 ..o
HenrySchn r HSIC 105.6 +0.02 +15 429 22o
HiTechP .0 HITK 43.06 +0.06 -46 95 21o
HillRom 1.5 r HRC 36.37 +0.44 -43 184 18
Hologic
HOLX 20.56 +0.05 -39 2.1m 13o
Hospira
HSP 40.36 +0.10 -51 402 19o
Humana 1.1 HUM 99.6 +0.04 -19 814 11o
HypernThera HPTX 25.99 +0.13 -62 18 ..
IPCHosptl
IPCM 52.50 +0.19 -40 47 25o
Icon
ICLR 40.07 +1.20 -8 266 28o
ICUMedical ICUI 69.77 +0.22 -64 69 25
IdexxLabs r IDXX 98.07 +1.03 -52 140 29o
Immunogn IMGN 17.50 ... -23 597 ..o
ImpaxLabs IPXL 20.89 +0.30 -14 350 15o
Incyte
INCY 36.72 +1.00 -43 983 ..o
InfinityPhr
INFI 20.72 +0.02 -59 374 ..o
Insulet
PODD 36.91 +0.68 -43 176 ..o
IntegraLfsci IART 39.88 +0.05 -31 105 15o
80 RS
o$59.90
MANUFACTURES CUSTOM PARTS USED BY ELECTRONICS COMPANIES DURING

PROTOTYPING AND SHORT-RUN PHASES OF PRODUCT DEVELOPMENT.

Sup/Demand 79
96 RS
YTD +32%
38% ROE
PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION PACKAGE

AND CRUISE SERVICES THROUGH PRICELINE.COM.
61% ROE
Acc/Dis B+
UpDown Vol 1.4
Sup/Demand 86
5% past 56.98 entry in late-stage cup with handle.
Sector Leaders Performance

Year to date more than 3 times S&P
Sector Leaders
S&P 500
67%
19.5%
Since 3/12/2009 follow-through
Sector Leaders
S&P 500
364.4%
136.3%

52-wk
6 6 6 6 6 High
63 1 97 E A+NH
46 91 4 A D 585
25 2 40 D B 19.7
59 16 98 E B 34.3
66 71 64 A C+ 94.4
22 50 52 E C+ 16.6
31 30 53 C C- 26.9
64 65 52 B D 101
95 78 99 C A+NH
77 70 77 B C 75.0
20 38 42 C D- 53.3
95 78 97 C C- 50.9
83 94 50 B B 24.1
89 93 79 B B 156
83 94 54 B C 60.5
82 62 78 A C+ NH
77 81 80 C C NH
98 98 71 A B- 37.4
63 25 72 D B 61.5
91 83 76 A A- NH
70 70 66 A D+ 56.0
49 35 45 B C+ 50.2
82 65 65 A A- 25.1
26 27 34 C B- 15.4
93 90 71 A B 43.8
88 74 81 D B+ 40.9
28 1 66 E C- 18.1
93 94 85 A A- 39.4
57 90 32 A E 38.3

Vol% Vol P
InterceptPhrm ICPT 54.35 +4.13 +51 104 ..

IntSurg
r ISRG 374.0 -1.11 +19 839 23
IronwdPhr IRWD 13.50 -0.14 +45 1.3m ..
IsisPhrm
ISIS 31.86 +0.68 -26 1.0m ..o
Johnson 3.0 JNJ 89.06 +0.03 -31 6.3m 16
Kindred 3.6 KND 13.25 -0.03 +18 610 8o
LHCGroup LHCG 23.04 +0.04+127 130 15o
LabCorpAmer r LH 101.4 +0.30 -56 293 14o
Lannett
LCI 18.85 +0.51 +68 182 43o
LifeTech
LIFE 74.79 +0.05 -45 992 18o
LifepntHosp r LPNT 47.09 +0.47 -10 271 16o
LigandPhar r LGND 47.00 +0.23 -48 112 97o
Luminex
LMNX 20.28 +0.59 -18 133 39o
MWIVet
MWIV 151.9 +1.94 -42 29 31o
MagllnHlth MGLN 59.31 -0.41 -61 53 10o
Masimo .0 r MASI 26.77 +0.44 -16 201 24
McKesson .7 MCK 131.1 +1.30 +4 924 19o
Medicines MDCO 33.76 -0.03 -63 366 16o
Medivat .0 MDVN 59.00 -0.37 -32 594 ..o
Mednax
MD 102.8 +1.44 -21 139 20o
Medtron 2.1 r MDT 53.94 -0.12 -46 2.5m 14o
Merck 3.6 r MRK 48.01 -0.18 -35 7.7m 13o
Meridia 3.2 VIVO 23.96 +0.10 -37 107 26o
MeritMed MMSI 12.72 +0.01 -12 157 21
Mindray 1.1 MR 43.69 +1.64 -4 686 21o
MolinaHlth MOH 38.70 -0.43 -24 415 24o
MomentaPh MNTA 15.75 +0.25 -50 280 ..o
Mylan
r MYL 38.50 -0.45 -12 3.8m 13o
MyriadGen MYGN 26.49 +0.15 +14 1.9m 14o
B8

52-wk
6 6 6 6 6 High
74 88 50 B C- 15.2
62 5 93 E B 14.1
89 91 76 A D+ 61.0
15 1 46 E D- 16.7
47 12 90 D D 15.9
74 66 59 B C- 76.8
89 97 43 A C 194
68 23 99 .. B+ 29.5
69 58 78 C B- 27.2
23 31 30 D D- 14.6
84 68 89 D A- 56.4
18 13 7 D D- 14.8
77 46 91 D C 136
16 8 35 E D- 16.8
10 46 2 C D- 45.6
41 51 56 D C- 36.4
71 2 97 D A 41.8
93 91 85 A B- 53.6
44 56 61 C D+ 42.7
71 54 68 B B- NH
85 91 52 A C 134
52 45 45 B C- 31.2
96 32 94 A A+122
42 88 12 D B- 16.5
66 68 46 A D 17.1
58 1 98 .. B+ 62.7
69 66 59 B B+ 22.2
52 49 39 C B+ 64.9
67 52 80 B C 29.8
98 78 94 A B+ NH
50 1 96 D D+ NH
93 94 77 A B NH
91 95 94 C B- 20.0
88 78 84 D A 24.3
93 67 84 A C 75.9
77 31 90 D B+ 11.5
30 24 32 B D 55.9
96 78 95 A D- 28.1
34 2 88 E D 47.4
82 23 95 D A 49.2
96 78 82 A A NH
84 92 42 A C+ 75.8
54 58 52 B C- 63.0
24 27 37 D C 21.0
82 79 81 B B- 54.1
64 1 99 .. A- 39.2
52 57 58 B E 46.6
78 67 67 A B 71.6
37 60 16 B B- 28.0
11 19 18 C B 12.8
38 2 62 D D+ 58.0
54 39 70 E B 11.9
79 81 84 .. A- 70.7
62 57 58 B C- 79.5
65 99 66 C C- 49.5
46 3 97 .. C- 52.0
36 57 21 A D 42.8
66 24 92 E A- 43.0
86 84 81 B B- NH
82 82 54 A B 39.9
84 69 83 B A 21.2
39 64 26 D C- 23.7
90 70 80 B B 75.9
76 85 81 B C+ NH
67 59 48 B A 32.2
44 15 95 C B- 21.0
80 78 51 A B+ 75.8
88 93 67 B B- 17.4
84 66 78 B B+ 29.6
52 10 85 C D+ 90.0
78 45 93 D B- NH
42 30 57 D A- 30.2
86 57 92 B B+ 22.5
92 50 82 B B+ 69.8
81 65 86 B B+ 80.3
26 7 57 E C- 28.4
75 71 63 B B 85.1
83 90 43 B B 35.4

Vol% Vol P
INVESTORS.COM
52-wk
42 79 23 B E 32.5 Aarons
.2 AAN 27.54 +0.73 -8 414 13o
9 32 8 C E 55.2 AbercrmF 2.1 ANF 38.43 +1.09 +30 3.0m 12o
62 84 42 B B- 88.7 AdvAuto .3 AAP 79.93 +0.21 -47 337 14o
6 6 6 6 6 High
67 78 69 D B- 14.2
45 14 63 D B 313
11 23 4 B C 23.0
65 70 34 B C 50.6
79 82 54 B B+ 39.7
56 59 58 C C+ 53.6
29 38 23 C B 16.0
32 48 14 B C 22.2
95 90 78 B B+ 53.7
40 93 50 .. E 452
33 72 12 C D- 45.6
1 1 8 E E 23.7
30 47 30 C D- 42.7
88 86 63 A C+ 78.3
83 46 98 D B+ NH
51 84 63 C C 25.0
53 51 67 C C+ 39.2
76 84 40 B B- 43.5
70 53 82 D A- NH
2 36 6 E E 22.7
46 63 31 B C 19.1
89 93 67 B B 44.3
82 91 74 D B+ 24.8
74 69 61 A C 57.7
71 69 60 C B 21.7
79 98 74 B E 72.5
95 91 82 B B+ 52.3
86 87 77 C B- 72.8
91 90 88 B B+ NH
86 82 76 B B+ 45.7
9 17 6 D D+ 19.8
83 89 72 B B- 44.8
45 62 23 B B- 20.0
58 53 56 C B+ 62.2
43 60 26 C B+ 57.3
94 74 93 A D- 69.3
57 54 50 A B- 38.3
79 56 78 D A- 68.0
71 90 63 C C+ 120
63 89 62 C D+ 62.4
89 91 77 B B- 88.7
33 40 26 B C- 57.9
65 50 62 B B- 23.3
84 92 87 C B 31.4
67 84 40 B A- 54.3
49 98 34 C C 94.9
35 59 37 C E 78.4
90 90 69 B A- 57.8
92 93 75 A A 56.4
83 82 46 A C+ 58.0
63 31 82 C B NH
63 73 77 E C 71.6
44 98 22 D E 33.4
80 73 79 B B- 23.3
79 76 66 A B 74.4
33 34 51 E B- 16.9
81 76 52 A A- 53.4
92 95 95 B B- 38.8
60 62 59 C D+ 23.9
65 52 83 .. B+ 49.7
57 93 27 B D- 37.9
89 95 67 A D+ 129
62 97 4 A B 32.4
66 88 33 A D 62.5
79 36 97 D A- 56.1
80 94 60 A C- 46.6
52 85 34 B D- 75.8
63 80 60 B D 85.4
99 99 96 A B- 89.7
96 92 82 B C+ 81.9
26 34 52 C E 34.4
48 93 36 B D+ 65.0
73 82 63 D B 49.9
84 98 82 D C 27.9
78 49 97 E B- 20.4
55 92 24 A C 62.2
72 91 58 A E 81.6
49 59 36 B C- 21.3
67 47 89 D B 29.3
81 74 80 C B+ 23.6
26 42 37 D C+ 22.3
59 60 76 D D- 42.6
1 1 3 E B 32.6
70 52 92 C B- 21.7
38 68 44 C C+ 55.3
91 83 87 B B+ NH
88 94 78 A C- 61.4
91 97 86 C B NH
29 43 64 D C 25.3
35 2 84 .. D- 96.1
52 62 35 B B- 57.4
98 98 96 B B+ 72.0
80 82 81 C B- 47.6
80 90 38 A B- 82.5
76 65 72 B C+ 56.2
47 88 44 B D- 50.8
34 27 63 D C- 14.2
70 86 47 A D- 46.9
59 69 37 A D 103
39 72 25 C D+ 41.0
55 71 54 B D 51.1
96 97 78 B B 44.0
52 56 39 A B- 87.9
43 29 67 D B- 29.5
53 84 43 A D+ 63.3
92 97 80 A B+ 128
15 6 74 E C 13.2
98 78 97 B B+ 35.6
74 94 30 A C- 194
6 11 10 E D+ 15.4
92 87 73 A B+ 71.7
50 72 54 D D+ 17.7
95 91 87 B B 43.2
27 22 53 E A- 13.0
83 68 85 C B- 17.8
82 94 47 A B- 25.3
74 78 73 B B- NH
75 92 63 B C 93.8
85 62 95 C B+ 70.7
39 62 37 C D+ 40.8
94 74 95 A B 78.5
34 31 26 A B 23.6
92 95 70 A A- NH
63 53 76 B D- 42.5
57 43 74 D C+ 28.2
60 43 74 D B- 24.0
81 79 92 D B+ NH
44 52 82 D C+ 17.5
41 89 24 .. B- 31.9
28 3 79 E A- 68.8
2 21 11 D D- 57.4
66 95 24 A B 34.4
82 88 73 C B- 27.2
68 31 89 C B- 59.9
97 79 97 A A- NH
77 83 63 B D+ 76.2
83 71 63 C B+ 25.5
88 64 93 B A NH
58 31 84 C B 49.2
62 65 78 D C+ 24.4
22 64 10 D C- 29.6
25 33 52 D B- 17.3
5 5 5 5 5 52-wk
5 5 5 5 5 52-wk
NatusMed BABY 13.85 +0.43 -44 118 16o

NektrTh
NKTR 13.88 +0.47 -6 1.0m ..o
Neogen
NEOG 58.95 +0.81 -52 40 52
Neurocrine NBIX 10.60 -0.14 +32 1.2m ..o
NovadaqTch NVDQ 15.08 -0.13 -41 129 ..o
Novartis 2.7 NVS 75.20 -0.10 -26 955 14
NovoNrd 1.3 NVO 169.2 +0.70 -49 140 21o
NPSPharma NPSP 28.36 +0.40 -47 821 ..o
NuVasive NUVA 24.69 +0.08 -39 237 23o
NxstageMed NXTM 12.62 +0.12 -25 188 ..o
Omnicare 1.0 OCR 56.16 +0.36 -26 776 18o
OncogenexPh OGXI 9.42 +0.20 0 67 ..o
OnyxPharm ONXX 123.5 +0.01 -74 783 ..o
OptimerPh OPTR 12.74 +0.03 -65 433 ..o
Orthofix
OFIX 22.96 -0.48 -30 105 8
OwensMi 2.7 OMI 35.17 +0.22 -45 173 19o
PacirPhrm PCRX 40.83 +0.18 +16 358 ..o
Parexel
PRXL 50.32 +1.14 -4 389 29o
Pattrsn 1.6 r PDCO 41.28 +0.04 -32 361 20o
Perkine
.7 PKI 38.54 +0.60 +3 888 19o
Perrigo .3 PRGO 124.6 +0.73 -50 622 22o
Pfizer
3.4 r PFE 28.64 -0.07 -17 22m 13o
Pharmcyclcs PCYC 119.8 +0.89 -57 268 78o
Pharmerica PMC 12.76 -0.03 -7 214 8o
Photmedex PHMD 16.54 +0.26 +67 238 7o
PumaBiotech PBYI 55.45 -0.86 -15 121 ..o
QiagenNV r QGEN 21.45 +0.06 -33 431 19o
QuestDi 1.9 r DGX 61.98 +0.18 -29 965 15o
Quidel
QDEL 27.38 +0.43 -30 105 31o
RegeneronPh REGN 296.6 +2.26 +3 675 43o
ReprosTh
RPRX 23.85 +2.59+999 8.9m ..o
Resmed 1.9 RMD.53.73 +0.31 -22 790 21o
RochstrMd ROCM 19.93 +0.02 -54 77 43o
SagentPhrm SGNT 23.14 +0.18 +56 342 26
SalixPharm SLXP 68.03 +0.57 -42 482 21o
SngmoBio SGMO 10.58 -0.15 -36 390 ..o
Sanofi
2.5 SNY 49.26 +1.31 0 2.1m 14o
Santarus
SNTS 22.78 +0.63 -23 1.3m 27o
SareptaT .0 SRPT 37.02 +0.66 -51 795 ..o
SeattleGen SGEN 47.87 +0.05 +7 817 ..o
ShirePlc .4 SHPG 121.8 +0.74 +34 457 19o
SironaDent r SIRO 66.18 +0.36 +24 569 19o
Smith&Ne 2.1 SNN 62.20 -0.53 +22 67 16
Spectranet SPNC 16.34 -0.08 -30 167 99o
StJudeM 1.9 r STJ 53.81 +0.74 -28 1.1m 14o
StemlineThr STML 37.33 +0.90 -63 66 ..
Steris
1.9 STE 43.46 +0.34 -7 235 19o
Stryker 1.5 r SYK 71.35 +0.52 +8 1.2m 17o
Surmodics r SRDX 20.63 +0.33+102 114 24o
SymtryMed SMA 8.41 +0.05 -57 57 16
SyngvBioPh GEVA 52.54 +0.91 -43 52 ..o
SyntaPh
SNTA 6.93 +0.08 -66 669 ..o
TaroPharm TARO 68.99 +0.91 -25 17 11
Techne 1.6 r TECH 77.00 -1.36+128 251 24
TenetHl
.0 THC 41.68 +0.96 -17 1.2m 23o
Tesaro
TSRO 40.75 +0.55 +24 289 ..o
TevaPha 2.7 TEVA 37.62 -0.26 +46 5.1m 7o
Theravance THRX 41.00 -0.34 -34 507 ..o
ThermoF .6 r TMO 93.29 +1.52 +54 2.3m 17o
Thoratec r THOR 37.54 +0.38 -21 493 20o
Trinity 1.0 TRIB 20.15 +0.14 -76 25 26o
TripleSMgmt r GTS 19.73 +0.06 -41 62 9
Unitedh 1.5 r UNH 74.31 -0.81 +24 5.1m 14
Univrsl
.3 UHS 72.83 +1.34 -22 466 16o
USPhysT 1.3 USPH 29.99 +0.53 -38 16 20
VangrdHlth VHS 20.95 +0.01+103 810 27o
VarianMed VAR 74.98 -0.18 -55 335 18o
VasclrSoltns VASC 16.87 +0.35 -63 22 25o
VCAAntech r WOOF 28.51 +0.17 -37 496 18o
VertexPhar VRTX 78.03 +1.85 +4 1.5m 99o
Viropharma VPHM 40.78 +0.34 -16 1.0m 79o
Volcano
VOLC 23.99 +0.99+269 2.0m 99o
WarnerC 2.3 WCRX 21.91 +0.13 0 2.8m 5o
WellcareHlth WCG 69.41 +0.25 -22 370 15o
WestPha .5 WST 80.20 +1.22 -33 82 28o
WrightMed WMGI 25.72 -0.12 -15 326 ..o
Zimmer 1.0 ZMH 83.15 +0.33 0 896 15o
Zoetis
.8 ZTS 32.38 +0.53 -8 4.6m 31o
13. APPAREL
Daily
+0.4% Change
+27.51%Since
Jan. 1
97 99 86 A B+ 76.77MichaelKors KORS.75.02 +0.72 -39 2.2m 33o

93 87 89 A C 81.67UnderArm .0 UA.76.82 +1.38 +23 1.7m 61o

92 92 77 B A- 75.5
68 78 28 A B- 63.1
44 67 44 D D+ 66.7
36 69 9 B C+ 18.4
48 24 83 C B- 62.9
50 13 92 .. B+ 26.1
93 97 86 B B- 55.4
82 91 80 B D- 47.4
90 94 93 B B 65.6
95 95 88 A B- 34.6
45 16 73 D A- 17.8
59 28 78 D A- 23.5
93 89 79 A A- 68.9
85 79 68 B B 69.3
84 91 53 A D+ 134
26 58 16 D C+ 22.2
63 58 80 C D 19.5
58 84 35 B D 192
88 96 81 C B+ 19.4
86 78 89 D B+ 31.6
85 86 72 A B- 56.6
63 35 89 D B 24.2
85 90 69 A C 202
39 71 13 A D 31.0
83 73 73 A B- 60.4
14. RETAIL
Carters
.9 r CRI 75.14 +0.61 -20 440 23o
Coach
2.4 r COH 55.28 +0.30 +23 4.0m 14o
Columbia 1.5 COLM 59.78 +0.74 -56 32 18o
Crocs
CROX 13.52 +0.01 -59 764 9o
Deckers
DECK 60.19 +0.19 -34 541 19o
FifthPacific FNP 25.16 +0.32 -56 486 ..o
GIIIApparel
GIII 53.82 +0.89 -13 115 17o
Gildan
.8 GIL 46.79 +0.24 +9 207 17o
Hanesbr 1.3 HBI 63.56 +0.18 -29 576 16o
Iconix
r ICON.33.56 -0.12 -28 479 16o
JonesGrp 1.3 JNY 15.86 +0.34 +40 1.3m 18o
Maidenform MFB 23.47 -0.01 +42 562 24
NikeB 1.2 r NKE 68.32 +0.13 +21 3.8m 25
OxfordI 1.1 OXM 66.83 +0.56 -38 60 25o
PVH
.1 PVH.122.7 -1.03 +37 978 16o
PerryEl
.0 PERY 18.57 +0.30 +51 118 15o
RGBarry 2.0 DFZ 18.40 +0.02 +25 52 16
RalphLau 1.0 RL 166.7 -0.53 -46 411 20o
Rocky
2.4 RCKY 16.86 -0.13 +6 36 11
SkechersA SKX.29.77 -0.43 +29 785 45o
SteveMa .0 SHOO.53.88 +0.23+188 841 18o
Unifi
r UFI 23.28 +0.03 -11 65 28o
VFCorp
1.8 VFC 197.7 +1.58 +3 469 19o
VeraBradley VRA 20.43 +0.54 +17 606 12o
Wolveri .9 WWW 55.42 -0.61 +23 472 22
Daily
+0.9% Change
+28.52%Since
Jan. 1
95 98 82 A B 120 7UltaBe .0 r ULTA 117.1 -1.22 +44 1.1m 39o

97 93 90 A A- 44.57AFCEnterp AFCE 43.74 -0.07

99 96 93 B B 54.47AsburyAuto r ABG.53.40 +0.47
90 92 84 B B 26.77BloominBrds BLMN 24.56 +0.40
94 88 82 A B- NH 7BffWldWg BWLD.111.3 +0.72
97 93 81 A A- 427 7Chipotle r CMG.425.4 +1.95
91 99 83 B D 44.17Chuy'sHlgs CHUY.37.84 +0.10
88 96 90 .. B 67.07Dominos 1.2 DPZ 66.86 +0.60
96 96 81 A B NH 7Dunkin 1.6 DNKN 46.21 +0.57
92 94 83 A B- 55.27GNCHdgs 1.1 r GNC.52.90 -0.34
93 85 87 B B+ 28.77KARAuct 2.7 KAR 28.29 +0.44
93 97 95 B C 23.67KrispyKrm r KKD 19.50 -0.13
97 95 91 B B 32.07LKQ
.0 LKQ.31.92 +0.32
97 97 96 A A- 111 7LumbrLiqdtr r LL.110.2 +1.61
99 96 85 A A- 136 7Mercado .4 MELI.127.3 +2.61
97 95 96 B B+ 42.97NatGrcrsVit NGVC 41.19 -0.18
98 99 94 A B 46.57Stamps
STMP 44.43 +0.96
93 82 83 B A- NH 7TxRoadh 1.8 TXRH 26.18 +0.56
-41 96 31o
-42 146 16o
-49 336 23o
-49 168 34o
-52 165 45o
-58 83 72o
-36 374 29
+32 1.0m 32o
-13 968 20o
-9 776 24
-31 1.0m 34o
+18 1.4m 33o
-54 256 48o
-31 354 51o
+7 129 99o
-30 91 20o
+44 975 24o

Vol% Vol P

Vol% Vol P
Agilysys
AGYS 12.00 +0.13 +39 55 34
Amazon
AMZN 304.2 +8.11 -5 2.3m 99o
AmerEag 3.3 r AEO 15.12 +0.26 +33 5.2m 12o
AmCarMrt CRMT 44.76 +0.34 -33 25 13o
Ann
ANN 36.37 +0.69 -26 777 17o
AppldInd 1.8 AIT 50.69 +0.72 +9 153 18
ArcosDo 1.9 ARCO 12.36 +0.11 -10 1.0m 32o
AscenaR .0 ASNA 16.86 -0.05 +70 1.8m 13
Autonation
AN 52.64 +0.44 -10 962 19o
Autozone r AZO.418.5 +6.62 +90 408 16
BJSRestrnt BJRI 32.13 +0.28 +55 481 28o
BarnesNoble BKS 13.56 +0.08 -50 662 ..o
BeacnRoof BECN 35.25 +0.03 -12 375 23o
BedBthByd r BBBY 75.82 +1.31 +28 1.9m 16
BestBuy 1.7 BBY 38.95 +0.63 -19 4.4m 16o
Big5Spt 2.4 BGFV.16.36 -0.64 +62 493 13o
BigLots
BIG 37.54 +0.53 -18 533 12o
BlueNile
NILE 38.77 +0.02 -55 47 50o
BobEvns 2.2 r BOBE 55.72 +1.73+151 494 23o
BonTon 1.7 BONT 11.85 +0.05 +23 278 ..o
BravoBrio BBRG 16.07 +0.07 +47 216 18o
Brinker 2.3 r EAT 42.02 +0.27 -18 1.0m 17o
BrownSh 1.2 BWS 22.67 +0.24 -20 222 16o
Buckle
1.5 BKE 53.71 +0.23 -1 183 15o
BurgerK 1.2 r BKW 20.08 -0.18 +34 584 25o
Cabelas
CAB.66.36 +1.09 -61 243 20o
CarMax
r KMX 50.98 +0.06 +21 1.1m 25
CaseysG 1.0 CASY 71.02 +0.09+119 420 21o
Cracker 2.8 CBRL 107.0 +2.31+231 437 21
CECEntr 2.2 CEC 42.89 +0.48 -52 43 15o
Cencosud .5 CNCO 12.91 +0.13 -72 36 22
Cheesca 1.3 CAKE 44.27 +0.60 -29 471 22o
ChicosF 1.3 r CHS 16.89 +0.41 +58 3.8m 16o
ChldrnsPlce r PLCE 57.01 +0.51 -21 318 18o
Companh .1 CBD 44.97 -0.02 -14 586 25o
Conns
CONN 53.28 +2.28 +67 1.4m 25o
Copart
.0 CPRT 33.65 +0.37 +39 620 23
CoreMrk 1.2 r CORE 65.37 +0.22 +31 42 20
Costco 1.1 COST 117.9 +0.56 -34 991 25
CVSCare 1.5 r CVS 61.01 +0.06 +11 4.8m 16o
DSW
1.2 DSW 83.27 +0.05 -11 305 22o
DardenR 4.4 DRI 49.58 +0.73 +23 1.5m 15
DelFrisco's DFRG 19.50 +0.08 -7 197 23
DestMtr 2.4 DEST 30.94 +1.31 +90 100 16o
DicksSp 1.0 DKS 50.87 -0.01 +9 1.8m 19o
Dillards .3 r DDS 81.32 -0.12 -19 440 11o
Dineequ 4.5 r DIN 67.35 +0.52 -72 31 16o
DollarGnn
DG 57.33 +0.33 -30 2.0m 18o
DollarT
.0 DLTR 55.83 -0.03 -32 917 20o
eBay
EBAY 54.63 +0.98 +5 10m 21o
Einstein 2.9 BAGL 17.53 +0.48 +24 83 18
EstDelh 2.1 DEG 62.42 +0.51 +3 55 12
EthanAl 1.5 ETH 26.80 +0.12 +28 268 20
Express
EXPR 22.46 +0.47 -43 646 14o
FamilyD 1.4 r FDO 72.74 +0.06 -53 680 19
FarmerBrs FARM 14.53 +0.39 +71 53 ..k
Fastenal 2.0 FAST 50.24 -0.04 -26 1.2m 33
FiestaRest
FRGI 36.54 +1.65+228 648 52o
FinishL 1.2 r FINL 22.65 +0.42 +14 493 15
FiveBelow FIVE.48.50 +1.09 +22 758 83o
FootLoc 2.4 r FL 33.36 +0.56 -32 1.4m 12o
Fossil
r FOSL.114.8 -0.21 -30 549 19o
Francseca r FRAN 19.35 -0.07 -13 1.3m 16o
FreshMrkt
TFM 49.82 +1.56 +47 655 34o
Gamestop 2.1 GME 52.62 +0.50 -7 2.1m 17o
Gap
1.9 r GPS 42.09 +0.28 -29 2.3m 15o
Genesco
GCO 64.00 +0.71 +11 214 12o
Genuine 2.7 GPC 80.36 +0.47 -63 281 18o
GrnMtnCof GMCR.85.85 +1.34 -66 1.4m 27o
Grp1Auto .8 GPI 80.42 +1.20 -34 188 16o
Guess
2.6 GES 30.52 +0.46 -18 767 14o
HSN
1.3 HSNI 54.40 -0.36+129 332 18o
HarrisTe 1.2 HTSI 49.12 -0.03 -39 520 21o
HavertyF 1.4 HVT 23.39 +0.56 -42 64 24o
Hhgregg
HGG 19.99 +0.54 -9 239 22o
HibbettSpt HIBB 54.00 +1.72 +25 413 19o
HomeDep 2.1 r HD.75.80 +0.26 -2 6.8m 21o
IgniteRest
IRG 16.04 +0.21 +34 101 45
InglsMr 2.4 r IMKTA 27.75 +0.32 -38 50 37o
IngramMicro IM 22.93 +0.29 -23 816 11o
InsightEnt NSIT 19.50 ... -14 140 10o
JackInBox JACK 40.49 +0.26 -4 299 24o
JCPenney 5.8 JCP 13.74 +0.10 -61 8.1m ..o
Kirklands
KIRK 18.46 -0.04 -19 115 21o
Kohls
2.7 KSS 51.88 +0.38 -21 1.7m 12o
Kroger 1.5 r KR.40.55 +0.87+129 8.8m 14o
LBrands 2.0 r LTD 59.96 +1.01 -33 1.3m 19o
LaZBoy
.7 LZB 23.20 +0.42 -12 352 25o
LibrtyInter LINTA 23.79 +0.27 -38 1.2m 30o
LibInterVtA LVNTA 87.49 +0.68 -51 68 2
Liquidity
LQDT 35.64 -0.31 -43 241 20o
LithiaMo .7 LAD 71.29 +0.30 -6 306 20o
Lowes 1.5 r LOW 46.85 +0.01 -23 5.3m 23o
Lululemon LULU 70.22 +0.18 -5 2.5m 37o
Luxotti
1.1 LUX 54.09 +0.46 -23 43 32o
Macys 2.2 r M 45.05 +0.08 -40 3.0m 12o
MarineMax HZO 12.28 +0.20 -37 74 99o
MttrssFrm MFRM 34.20 +0.20 -23 203 21o
McDonal 3.1 MCD 97.92 +0.21 -31 3.3m 17o
MensWea2.1 MW 33.71 -0.11 +38 713 13o
MonroMu 1.0 MNRO 44.64 +0.35 -28 128 31
Movado .8 r MOV 42.54 +0.91 -74 32 23o
MSCIndu 1.5 MSM 80.87 +0.50 -26 199 20
NashFin 2.8 NAFC 25.78 +0.39 -61 27 9o
Nordstr 2.1 r JWN 58.18 +0.20 -60 624 15o
OReillyAuto r ORLY 125.4 +0.20 -12 516 23o
OfficeM .7 OMX 11.24 +0.09 -49 622 20o
Overstk
OSTK 28.82 +0.23 -67 132 30o
Panera
PNRA.171.6 +3.12 -3 553 27o
Pantry
PTRY 11.44 +0.16 -22 72 ..o
PapaJoh 1.4 PZZA.70.98 +0.64 -23 53 24o
PCConne .0 PCCC 15.60 +0.34 -39 20 12
Penske 1.5 PAG 42.26 +0.28 -40 235 16o
PepBoys 1.0 r PBY 12.28 +0.17 -19 195 ..o
PetMedE 4.2 PETS 16.14 -0.43 -37 240 17o
Pier1Im
.9 PIR 23.45 +0.63 +53 1.7m 19
Pool
1.4 POOL 56.12 +0.68 -27 130 29o
Pricesm .6 PSMT 92.41 +1.23 +7 85 34o
RedRobin r RRGB 69.62 +0.84 -38 76 30o
RentACn 2.2 r RCII 38.05 +0.49 -35 295 12o
RestoratnHrd RH.68.40 -0.34 -56 340 54o
Ritchie 2.6 RBA 20.20 +0.20 -7 484 28o
RosStor 1.0 r ROST.71.17 +0.28 -34 972 18o
rue21
r RUE 40.81 +0.16 -6 356 26o
RushEnt RUSHA 26.86 +0.03 -60 55 19
RushEntB RUSHB 23.20 +0.04 -66 3 16
Safeway 2.6 SWY 30.99 +2.75+579 30m 17x
SaksInc
SKS 15.88 +0.01 -52 1.9m 41o
SallyBeauty r SBH 26.60 +0.25 -55 820 17o
Sears
SHLD 62.03 +0.68+134 2.6m ..o
SearsHm&Ot r SHOS 31.51 +0.95 +49 214 17o
SelctCmft
SCSS 24.08 -0.04 +51 1.8m 14o
ShoeCar .9 r SCVL 26.83 +0.31 -54 34 17o
Shutterfly r SFLY 55.89 -0.15 -9 467 99o
Shuttershck SSTK 61.31 +1.32 +96 230 90
SignetJ
.9 r SIG 69.21 +0.08 +11 559 15o
SonicAu .4 SAH 24.03 +0.17 -39 205 13o
Sonic
r SONC 18.54 +0.24 -10 463 27
Sothebys .8 BID 47.64 +0.65 -5 1.2m 31o
Spartan 1.7 SPTN 21.71 +0.49 -4 101 14o
StageSt 2.5 SSI 19.93 -0.05 -6 392 16o
Staples 3.2 SPLS 14.96 +0.20 -19 5.8m 11o

Vol% Vol P

52-wk
6 6 6 6 6 High
97 95 84 A B 76.6
66 73 75 C D- 57.0
44 55 32 B C 36.1
91 93 73 A B+ NH
18 58 25 C E 73.5
55 87 43 D B- 54.6
78 78 69 B D 83.3
38 18 86 E D- 30.9
37 55 17 A C 19.0
84 86 55 A B 59.7
20 51 5 C D 32.0
90 95 81 A C+ 132
22 13 66 D D+ 12.5
94 89 79 C B- 69.4
71 91 81 C C- 44.0
58 86 24 A D+ 45.0
95 78 99 D B- 50.7
40 93 6 B E 65.9
41 71 39 C C- 80.0
70 68 81 D B+ 55.2
65 70 69 D B- 51.9
13 13 42 D B- 13.2
95 95 75 B B+ NH
80 90 73 A E 61.6
88 89 74 A B 272
49 55 44 B D 75.1
76 78 55 A C+ 33.5

Vol% Vol P

52-wk
6 6 6 6 6 High
47 44 43 B C+ 36.0
28 16 63 D C 25.4
68 52 83 C A- 27.4
48 74 45 B E 15.1
60 72 61 C C+ 41.2
80 79 65 A C 78.4
67 82 66 B C- 118
86 74 79 C A- 88.7
44 64 39 B D+ 17.7
50 48 54 C B 60.0
13 11 3 C B+ 26.2
75 79 82 C C+ 18.6
56 60 63 C C 29.5
38 36 44 A D+ 15.9
33 54 45 B C- 81.0
89 94 78 B B 46.8
51 37 95 D C+ 13.9
87 93 79 B B 31.0
67 58 80 B C 54.7
72 59 94 C C+ 35.0
63 27 74 B A 23.5
10 14 18 B D 18.0
43 66 58 E C 16.3
68 83 77 D B- 14.6
Daily
Since
15. ALCOHL/TOB +1.2% Change +20.74%Jan. 1 15 20 28 B D- 12.1
51 72 41 A B 37.6 AltriaG 5.4 r MO 35.36 +0.23 +7 9.8m 15o 86 64 96 B A- 20.8
45 57 37 B B 48.9 AmBevC 3.1 ABVC 37.30 +0.25 -85 4 23 58 69 44 B C+ 45.4
61 60 55 B B- 101 ABuschI 1.8 BUD 99.7 -0.02 -13 1.3m 22o 21 16 55 B E 36.1
54 57 45 B B 69.8 Beam 1.4 r BEAM 65.71 +0.27 -42 412 25o
31 12 67 E B 41.6
97 89 95 A B+ NH BostonBeer r SAM 238.7 +6.74 +71 77 50o
24 63 34 .. B 115 BritAme 4.0 BTI 107.0 +0.18 -57 121 15o 80 73 74 B B 46.0
60 62 47 A B- 74.3 BrownFo 1.4 BFB 70.92 +0.20 -28 224 26 36 24 70 C C+ 27.7
27 60 17 C D 35.0 CompCer 1.8 CCU 26.52 -0.07 -8 183 20 80 85 84 B B- 19.7
42 58 26 B B 47.2 CompBeb 1.5 ABV 37.36 +0.29 -34 1.7m 23o 67 88 60 A D 165
80 48 89 A A- 59.6 ConstelatnsA STZ 59.35 +0.53 +26 1.9m 27
53 51 78 C C 36.7
79 78 54 A B+ 131 Diageo
2.2 DEO 128.9 +0.74 -26 323 19o
43 85 52 .. B 46.8 Lorilla 4.9 r LO 44.97 +0.49 +43 4.5m 15o 55 59 57 B C 91.8
58 54 49 A B- 53.8 MolsCoo 2.5 TAP 50.70 +0.48 -24 1.2m 13o 6 10 40 E D+ 17.6
29 66 28 A E 96.7 PhillipM 4.3 PM 88.22 +0.37 -6 4.2m 16o 91 89 83 A A- 63.3
54 73 54 A C+ 52.9 Reynolds 5.1 RAI 49.58 +0.23 -48 810 15o 36 44 39 C B 25.4
5 26 20 C D- 63.6 Univers 3.9 UVV 51.58 +0.06 -6 199 12o
33 1 87 D C 25.7
Daily
16. ELECTRNCS +0.4% Change
+22.60%Since
Jan. 1
Starbuc 1.1 r SBUX.76.04 +0.80 -20 3.3m 36o
Susser
SUSS 52.05 -0.17 -16 242 67o
Sysco
3.4 SYY 33.17 +0.16 -29 2.4m 15o
TJXCos 1.0 r TJX 55.94 +0.65 +8 3.2m 20o
Target
2.7 TGT 64.38 +0.59 -39 2.5m 15o
TechData
TECD 50.51 +0.26 -68 58 9
Tiffany
1.7 TIF 79.86 +0.90 -51 532 23o
TileShop
TTS 27.03 +0.94 -26 183 ..o
Tillys
TLYS 13.67 +0.03 +5 65 16o
TimHort 1.7 r THI 57.54 +0.32 -39 201 20o
TitanMach TITN 17.00 +0.03 -47 198 10o
Tractor
.4 TSCO 130.8 +0.23 -10 374 31o
TravelCt
TA 8.00 -0.10 -46 226 11o
UnitdNatFds UNFI 68.03 +0.55 +18 320 30o
UntdSta 1.4 r USTR 41.29 +0.42 -28 147 13
UrbanOutfit r URBN.38.12 -0.27 +72 3.6m 21o
VipshpHldgs VIPS.49.01 +0.13 -54 358 90o
VitaminShop VSI 40.70 +0.05+119 977 18o
WalMart 2.5 r WMT 75.15 +0.37 -23 4.3m 14o
Walgreen 2.3 WAG 54.92 +0.14 -13 4.3m 19
WeisMrk 2.5 WMK 48.78 +0.44 +4 20 15
WstMarin r WMAR 11.89 +0.41 -30 20 24
WholeFo .7 r WFM.58.14 +0.43 -18 2.0m 40o
WillSon 2.1 r WSM 57.84 +0.80 -6 904 21o
Grainger 1.4 GWW 269.4 -0.67 +21 318 24
YumBran 1.8 r YUM 72.74 +0.09 -9 2.3m 23
Zumiez
r ZUMZ 27.61 +0.33 -32 151 17o
98 98 96 A B- 76.77ProtoLabsPRLB.75.56 +0.81 -28 291 57o


Vol% Vol P
GolrLgP 6.1 GMLP 33.54 -0.42 -3 88 13o

Greenbri
GBX 24.48 -0.19 +4 292 14o
Guangshen 2.2 GSH 25.91 -0.43 +12 24 17o
Heartln .6 HTLD 14.01 -0.15+165 797 18k
HubGroup r HUBG 38.28 -0.01 -34 101 19
JBHunt .8 JBHT 73.98 -0.47 +27 606 27
KCSouth .8 KSU 111.4 +0.23 -16 579 31o
Kirby
KEX 87.93 -0.18 -9 243 22o
KnightT 1.5 KNX 16.10 -0.35+158 1.1m 18
Landstar 3.1 LSTR 56.57 -0.08 -37 205 21o
LatamAir .0 LFL 14.74 -0.01 -21 526 ..o
MartenT .6 MRTN 17.44 -0.01 -39 76 20k
Matson 2.3 MATX 27.55 +0.20 -16 181 18o
NaviosM 12 NMM 14.62 +0.03 -44 183 9o
NorflkS 2.7 NSC 76.86 +0.42 -16 1.4m 14o
OldDomn .0 ODFL 45.33 -0.41 +41 663 20o
RepubAir
RJET 12.75 +0.59 +35 488 9o
Roadrunner RRTS 27.35 -0.19 -24 150 21o
Ryanair .0 RYAAY 49.78 +1.84 +59 502 20o
Saia
.0 SAIA 32.11 -0.34 +8 195 21o
Seaspan 5.4 SSW 23.05 +0.11 +14 140 20o
ShipFnce 10 SFL 15.03 +0.04 -24 508 12o
Skywst 1.1 SKYW 14.95 +0.56 -11 233 13o
Southwe 1.1 LUV 14.22 +0.12 0 5.6m 21o
StlthGas
GASS 8.91 -0.06 +32 253 8o
SwiftTrnsp SWFT 19.48 -0.69+208 4.2m 17o
TeekayL 6.4 TGP 42.24 -0.19 -40 83 18o
TeekayO 6.5 TOO 32.23 -0.09 -39 105 31o
Teekay
3.1 TK 41.21 +0.32 -31 167 ..o
Trinity
1.3 TRN 45.36 -0.02 -40 780 12o
TwinDsc 1.4 TWIN 25.78 -0.19 -22 17 66o
USAirways
LCC 18.72 +0.65 -25 5.6m 5o
UnionPa 2.0 UNP 157.4 +1.08 -10 1.4m 17o
UntdContntl UAL 32.95 +0.29 -53 2.3m 28o
UPS
2.8 UPS 89.89 +0.30 -25 2.4m 19o
UTiWrld .4 UTIW 15.10 +0.10 +10 571 99o
Wabtec .3 WAB 61.81 +0.18 -24 319 21o
WermerE .9 WERN 23.39 -1.02+414 2.7m 18o
XPOLogstc
XPO 22.55 ... -34 320 ..o
18. TELECOM
Daily
+0.9% Change
+19.59%Since
Jan. 1
99 95 99 A B+ 21.37AlliFib .3 AFOP 20.24 +1.15 -4 821 35s

97 85 94 C A+25.07Finisar
FNSR 23.66 +0.41 -6 1.9m 28o
... -22 324 17o 95 86 93 B B 66.97InterIntel ININ 59.98 +0.46 +32 90 86o
16 36 13 B C+ 32.6 Acacia 2.2 r ACTG 22.88 +0.37 -47 335 14o 94 81 89 A B 53.17J2Global 2.0 JCOM 50.03 +0.09 -25 206 18o
68 57 67 B B+ NH Agilent 1.0 r A 48.87 +0.13 -27 1.6m 16o
87 81 56 A B+ 85.7 Ampheno 1.0 r APH 78.12 +0.04 -45 371 21o 46 16 81 D B 27.9 Adtran 1.3 r ADTN 27.11 +0.52 -52 330 39
73 54 81 C C 89.4 Anixter
.0 AXE 88.77 +0.84 -54 83 16o 42 66 26 A C 26.6 AmerMov 1.6 AMX 20.61 +0.33 -29 5.3m 10o
69 56 79 D C 49.0 ArrowElec r ARW 48.63 +0.41 -23 415 11o 74 90 30 A C- 85.3 AmerTow 1.5 AMT 73.92 -0.35 -28 2.9m 46o
74 50 78 D A- 41.8 Avnet
1.4 AVT 41.41 +0.28 +30 901 11o
79 84 72 B C- 25.5 Anaren
r ANEN 25.18 -0.10 +60 33 18o
52 31 71 D B- 13.7 AVX
2.6 AVX 13.40 -0.11 -44 84 22
r ARRS 16.51 +0.08 +43 1.6m 13o
66 39 80 D B- 23.2 BenchmrkEl BHE 22.71 -0.11 -7 228 19o 83 89 54 A B 18.0 Arris
5.2 r T 34.75 +0.18 -9 18m 14o
77 73 84 B B- 21.1 Bruker
BRKR 20.85 -0.14 +25 787 25o 29 52 25 C C+ 39.0 AT&T
66 81 81 C B- 37.1 CSR
1.4 CSRE 33.39 -0.61 -96 0.3 19 31 28 60 C D- 55.7 Atlntic 2.1 ATNI 50.45 +0.97 -18 29 16
84 67 93 B A- 32.6 Cognex .4 CGNX 31.19 +0.52 +8 459 37o 30 56 23 B D 48.1 BCE
5.3 BCE 42.26 +0.19 +49 1.4m 14o
56 77 51 C D+ 63.1 Coherent .0 COHR 58.62 +0.12 -30 39 18o
.3 r BDC 64.30 +0.51 -4 209 19o
36 66 49 B E 16.4 Corning 2.7 GLW 14.65 +0.16 +11 11m 11o 96 80 87 B A- 64.9 Belden
74 55 86 D C+ 15.2 CTS
.9 r CTS 14.74 +0.05 -35 53 20o 5 21 11 E C 18.3 BlackBeryLtd BBRY 10.56 +0.25 -18 20m ..
26 31 56 C C- 12.5 Daktron 3.2 DAKT 11.17 +0.07 -2 79 22o 82 79 82 B B 55.3 BTGroup 2.6 BT 54.87 -0.17 -37 53 13
74 72 68 B B+ 70.6 Danaher .1 DHR 70.03 -0.08 +8 2.6m 21o 73 15 70 A A 43.0 Broadsoft
BSFT 36.46 -0.11 -33 246 27o
9 50 14 D D- 42.4 ESCOTech 1.0 ESE 32.45 +0.14 -21 46 21 20 9 63 .. B- 20.2 Cablevi
3.4 CVC 17.45 -0.20+119 5.6m ..o
80 77 89 B C NH FEI
.5 FEIC 87.92 +1.57 -13 194 30o
80 33 96 B B+ 17.9 CalAmp
CAMP 17.24 +0.38 -14 223 26
79 75 49 A B- 17.2 Fabrinet
FN 14.49 -0.14 +29 212 10o
41 50 52 C C+ 45.9 FaroTech
FARO 40.49 +0.31 -40 55 35o 20 61 11 D B- 42.8 Century 6.7 r CTL 32.43 +0.16 -54 2.5m 19o
37 33 46 C D- 15.1 HoustnC 3.3 HWCC 13.37 +0.05 -5 40 14o 35 19 88 E D+ 137 CharterCmm CHTR 130.3 +1.08 -31 625 ..o
67 86 21 A B- 70.1 IPGPhot .0 IPGP 59.75 +0.19 -33 316 20o 75 67 50 A B+ 59.7 ChinaMb 3.5 CHL 56.64 +0.09 -23 612 10o
61 54 47 C B- 20.8 IIVI
IIVI 18.68 +0.08 +58 287 20o 50 71 40 C B- 64.0 ChinaTel 1.8 CHA 53.52 +0.09 +13 48 16
73 78 94 D C 16.7 Immersion IMMR 13.93 +0.07 -19 202 ..o
17 39 11 B B 48.7 InterDi 1.1 IDCC 37.22 +0.27 -38 191 40o 72 68 59 C A- 17.7 ChinaUn 1.0 CHU 16.23 +0.05 -36 306 26o
12 20 19 D B+ 48.4 Itron
r ITRI 41.28 +0.64 -5 277 16o 46 57 38 B B- 33.7 Chunghwa 3.8 CHT 32.09 ... -58 63 18o
CIEN 25.98 +0.67 +6 3.9m 86o
80 59 72 C B- 24.3 JabilCir 1.4 r JBL 23.62 -0.10 -28 1.1m 10 81 36 93 E A- NH Ciena
36 46 25 C D- 12.3 KeyTronic
KTCC 10.29 +0.22 -37 28 8o 58 52 83 D C 33.1 Cogent
1.7 CCOI 32.10 +1.06 +55 264 99o
14 52 15 C C 16.8 LGDisplay
LPL 12.17 -0.22 +51 644 16o 83 94 66 B C+ 46.3 ComctA 1.8 CMCSA 44.45 +0.03 -30 7.2m 20o
88 89 73 B C 83.8 Littelf
1.1 LFUS 78.48 +0.78 -23 64 19o
44 41 56 B D+ 65.3 MTSSys 2.0 MTSC 61.36 +0.95 -16 47 19 78 94 67 B D- 46.0 CmctSp 1.8 CMCSK 43.10 +0.06 -35 1.2m 20o
9 CNSL 17.20 +0.22 -15 139 18o
82 81 84 B C NH MsrmntSpc MEAS 51.27 +0.94 +77 59 26 54 67 35 A C 19.1 ConsolC
CCI 70.45 -0.05 -22 1.7m 99o
99 79 98 B A 26.7 Methode 1.1 MEI 26.25 +0.99 +27 368 19o 27 4 37 C B- 81.2 CrownCstle
80 83 72 B B 241 MettlerToldo MTD 239.2 -0.09 -42 66 23o 49 93 54 .. D- 67.9 DirecTV
r DTV 62.40 +0.48 -26 2.7m 12o
73 49 86 C B- 38.7 Molex 2.5 MOLX 38.70 +0.01 -49 679 26o 42 36 84 .. B+ 49.4 DishNet .0 DISH 47.25 +0.31 -8 2.3m 30o
77 49 95 C C+ 38.4 MolexA 2.5 MOLXA 38.40 +0.04 +18 1.1m 26o
r DY 27.27 +0.58 -30 114 23o
65 78 12 A B+ 16.4 NamTai 7.3 NTE 8.25 +0.21 -24 527 5o 96 64 87 B B 27.4 Dycom
SATS 43.08 ... -57 52 91o
39 42 60 C C+ 17.2 Newport
NEWP 15.73 +0.29 -32 64 14 33 10 75 D B- 44.1 EchoStar
55 53 73 E A- 13.4 Orbotech r ORBK 12.11 +0.03 +39 159 46 82 61 79 D A- 14.0 Ericsson 3.8 ERIC 13.90 +0.01 -6 2.6m 63o
53 53 62 D D+ 28.7 ParkElc 1.4 r PKE 27.99 +0.40 -10 25 27k 17 22 39 D B- 5.2 Frontie
9 FTR 4.35 +0.03 +57 15m 18o
68 83 61 A C- 48.5 Plantro
.9 PLT 46.74 +0.72 -28 145 16o 54 74 63 D D- 14.9 Globecom GCOM 13.93 +0.01 +34 177 21
82 57 84 C B+ 36.3 Plexus
r PLXS 36.27 +0.04 -40 108 15o
2.8 r HRS 58.99 +0.61 -22 533 11o
24 51 28 D C 28.4 RofinSinar RSTI 24.17 +0.37 -47 59 19o 69 52 74 B B+ NH Harris
90 90 91 D B 17.8 Sanmina r SANM 17.35 -0.05 +27 780 11o 31 6 77 C B- 28.3 HawaiTele HCOM 26.96 +0.53 -12 24 15
.9 IDT 16.86 +0.20 -54 62 17
64 72 62 B B 39.0 Sensata
r ST 37.77 -0.70 +11 778 19o 52 27 94 C B- 19.4 IDT
99 90 95 B A+24.4 Sparton
r SPA 23.75 +0.05 +50 74 20 43 83 37 C D- 21.2 IntrntIntv
IIJI 14.71 -0.26 -5 9 19o
87 78 83 C B+ 54.2 TeConnc 1.9 TEL 53.51 +0.02 +7 1.8m 17o 72 53 54 C A- 15.6 JDSUniph
JDSU 15.20 +0.22 -48 2.7m 27o
25 25 86 D B- 41.4 UniPixel
UNXL 16.86 +0.02 -10 866 ..o
4.1 KT 16.75 -0.11 -47 208 12o
32 28 54 C B- 44.4 UnivDisply r OLED 33.58 -0.29 -56 318 99o 30 27 35 C A- 18.3 KTCorp
KVHI 13.41 +0.30 +14 49 23
40 52 43 D C- 15.4 VishayInter VSH 13.11 ... -18 877 20o 47 78 37 C D- 15.0 KVHIndus
LVLT 26.40 +0.44 -20 1.3m ..o
38 38 53 D B+ 17.7 VishayPrec VPG 15.75 +0.16 -17 20 24 62 51 72 D A NH Level3Com
68 67 61 A B- NH Waters
WAT 106.0 +0.23 -56 186 21o 56 58 77 D D+ 78.5 LbtyGlbC r LBTYK 75.35 +1.48 +11 935 ..
75 60 63 B C 79.7 WescoIntl
WCC 77.82 +0.48 -37 350 16o 57 58 75 D C 82.5 LibtyGlbA r LBTYA 79.37 +1.52 -14 1.9m ..o
37 18 75 .. C NH LoralSp
.0 LORL 68.26 +0.84 -23 26 23o
Daily
17. TRANSPRT
+0.4% Change
+27.67%Since
Jan. 1
91 82 93 B B- 19.8 LumosNt 3.1 LMOS 18.16 +0.18 -55 29 19o
CALL 12.99 -0.09 -25 169 3o
7IPO within last 15 years and EPS & RS 80 or higher 23 71 6 .. C- 27.1 Magicjack
92 97 81 A C- 148 7CopaHld 2.1 CPA.140.0 +1.12 -57 106 15o 61 53 65 B B 22.2 MobilTe 3.3 MBT 22.01 +0.14 -20 1.3m 8o
96 95 93 A A 36.87SpiritAir SAVE.34.18 +0.42 -41 471 20o 69 96 43 B B 64.7 Motorola 2.1 MSI 58.28 +0.47 -23 1.5m 15o
92 94 86 A B+ NH 7WescoAir WAIR 20.91 +0.25+168 676 17o 95 92 67 A B 57.3 NeuStar
r NSR 52.12 +0.01 +4 494 15o
80 88 83 B C- 68.0 AlaskaA 1.3 r ALK.62.38 +0.77 -59 352 12o 28 26 59 D C+ 27.2 NippnTel 3.1 r NTT 26.10 -1.02 -16 238 10o
80 82 73 A C+ 109 Allegia
.0 ALGT 99.8 +1.34 -55 50 21o 34 42 44 C B- 16.8 NTTDoco 3.9 DCM 15.91 -0.34 -22 215 12o
53 74 44 A C- 47.1 AmRailcr 2.7 ARII 36.40 +0.29 -44 181 9o 18 27 12 C D- 13.9 Numerex NMRX 10.36 ... -5 37 79
56 19 98 D B 28.1 ARBest .5 ABFS 25.50 +0.13 -14 439 ..o 87 85 69 C B+ 22.5 OplinkC
OPLK 19.57 +0.06 -41 56 21o
19 30 30 C C+ 57.0 AtlsArWd AAWW 46.26 -0.64 -25 164 11o 15 7 48 E B 14.1 Orange 7.0 ORAN 11.65 +1.15 +68 1.1m 99
49 60 39 B B- 67.9 CHRbin 2.3 r CHRW 60.39 +0.36 +19 1.4m 22o 62 61 39 A A- 78.6 Phillipn
3.1 PHI 67.85 +0.80 +3 76 16
46 77 42 A D- 104 Canadian 1.7 r CNI 100.1 +0.26 -22 367 17o 20 43 19 B D 12.7 PremGlbSv r PGI 9.96 +0.08 -51 83 13
RNET 35.60 +0.10 -11 76 40
72 89 69 A D+ 139 CandPac 1.1 CP 126.5 +0.83 +38 879 24o 97 69 95 A B 38.0 Rignet
31 58 35 C D- 22.0 Celadon
.4 CGI 18.65 -0.06 -8 153 15 47 37 56 D B- 82.3 SBAComm SBAC 77.28 +0.01 -42 863 ..o
SEAC 11.74 +0.22 +13 124 78o
39 22 74 D B- 46.5 ConWay 1.0 CNW 40.97 -1.82+159 1.6m 26o 31 13 61 E B+ 12.7 SeaChng
53 63 41 B B 25.5 ShawCmm 4.1 SJR 23.55 +0.12 -36 180 14
54 46 55 B B- 18.7 Costsma 6.2 CMRE 17.43 +0.14 -6 118 13o
80 78 67 C B+ 21.0 Shenand 1.7 SHEN 19.05 +0.10 +42 72 20o
58 73 60 B C+ 26.7 CSX
2.3 r CSX 26.21 ... +28 8.1m 14
85 68 80 D B- 13.9 SierraWr
SWIR 12.64 +0.20 -77 23 63o
83 98 96 .. B+ NH DeltaAir 1.0 r DAL 23.32 +0.17 -19 14m 10o
79 82 75 B B 22.8 SKTelec 3.1 SKM 21.64 -0.62 +9 856 9o
82 82 73 C B 22.7 EchoGlbLog ECHO 21.74 +0.40 -44 72 33o
38 3 81 E B+ 7.3 Sprint
S 6.39 -0.25 -7 30m ..o
35 11 85 B D- 29.4 ErickAir-Crn EAC 15.08 +0.28 -59 40 8
80 78 65 C A+23.0 TIMPart 2.9 TSU 22.50 +0.37+101 1.8m 14
72 77 63 C A 45.0 Expedit 1.4 EXPD 43.89 -0.75 +40 1.9m 26o 57 13 94 D B 25.9 T-Mobil .0 TMUS 25.09 +0.42 -7 2.7m ..o
52 52 64 C B 113 Fedex
.5 r FDX 110.7 +1.11 +3 2.6m 17 96 91 93 A A- 20.4 TelecmA 4.5 TEO 19.60 +0.16 +25 305 5o
47 56 42 B C- 41.9 Forward 1.0 FWRD 38.14 -0.01 -4 95 21 18 23 22 C B+ 27.7 Telefoni 8.3 VIV 22.52 +0.11 -16 1.3m 12o
21 20 48 E B 25.2 Freight
1.2 RAIL 20.78 +1.48+112 250 ..o 33 15 49 C A- 15.4 Telefon
11 TEF 15.00 +0.03 -42 674 12o
90 90 71 B B 15.3 GasLog 3.0 GLOG 14.60 +0.14 -22 125 60o 24 66 22 C D- 50.6 Telekom 3.1 TLK 38.64 +0.14 -29 209 13o
86 97 65 A C 95.5 GeneseWym GWR.93.90 +0.24 -29 268 26o 47 36 76 E B- 29.6 TeleDat 1.8 r TDS 28.27 +0.49 -44 395 21o
72 99 48 B D+ 43.6 Golar
4.8 GLNG 37.84 -0.04 -51 279 14o 51 77 28 B B- 37.5 Telus
4.0 TU 32.77 +0.36 -33 149 15o
79 89 88 B C+ 19.97RPX
RPXC 17.65
5 5 5 5 5 52-wk

Vol% Vol P
5 5 5 5 5 52-wk

Vol% Vol P
STOCK SPOTLIGHT
B9
Nasdaq stocks in Spotlight YTD up 37.8%, NYSE stocks in Spotlight YTD up 37.9%, S&P 500 YTD up 19%
FINISAR CORPORATION: (FNSR)
Group 4
o$23.66
97 Comp. Rating 85 EPS RS 94 ROE 8% 91.8M Shares
MANUFACTURES TRANSMITTERS, RECEIVERS, TRANSCEIVERS
AND TRANSPONDERS TO CONNECT LAN/WAN NETWORKS.
-19% Ann. EPS Gro PE 29 Avg. D. Vol 1,994,300 Debt 0%
Last Qtr Eps +158%5 Prior Qtr -5%5 Last Qtr Sales +21%
1 Qtrs EPS ) 15%
Eps Due 12/5
R&D 17%
ULTIMATE SOFTWARE GROUP: (ULTI) Group 9 o$149.09

DESIGNS WEB-BASED PAYROLL AND WORKFORCE MANAGEMENT
SOFTWARE FOR ORGANIZATIONS IN THE U.S. AND CANADA.
+52% Ann. EPS Gro PE 112 Avg. Daily Vol 157,300 Debt 0%
Last Qtr Eps +62%6 Prior Qtr +146%5 Last Qtr Sales +23%
9 Qtrs EPS ) 15%
Eps Due 10/30
R&D 18%
Acc/Dis A+
Sup/Demand 87
CARRIZO OIL & GAS INC: (CRZO)

Group 29
o$36.56
ENGAGED IN THE EXPLORATION, PRODUCTION AND TRANSPORTATION OF OIL AND NATURAL GAS IN THE U.S.
4 Qtrs EPS ) 15%
Eps Due 11/6
Acc/Dis B
Sup/Demand 55
REGENERON PHARMACEUTICAL: (REGN) Group 5 o$296.62

DEVELOPS DRUGS TO TREAT EYE DISEASES, INFLAMMATORY DISEASES AND CANCER.
... Ann. EPS Gro PE 43 Avg. Daily Vol 656,500 Debt 0%
6 Qtrs EPS ) 15%
Eps Due 10/24
R&D 45%
Acc/Dis B
Sup/Demand 85
Acc/Dis B+
Sup/Demand 60
Tight trade but extended after 10-week bounce.
Late-stage flat base takes shape with potential entry at 148.51.
Extended after base breakout in May; several visits to 10-week line.
5% past 282.37 buy point of flawed cup with handle.
NETFLIX INC: (NFLX)

Group 28
o$299.55
PROVIDES INTERNET SUBSCRIPTION SERVICES TO WATCH TV
SHOWS AND MOVIES TO MORE THAN 35 MIL SUBSCRIBERS.
-45% Ann. EPS Gro PE 283 Avg. D. Vol 3,158,900 Debt 54%
2 Qtrs EPS ) 15%
Eps Due 10/23
R&D 9%
QUALYS INC: (QLYS)

Group 11
o$21.83
PROVIDES CLOUD SECURITY ENABLING ORGANIZATIONS TO IDENTIFY SECURITY RISKS TO THEIR IT INFRASTRUCTURES.
Last Qtr Eps +200%5 Prior Qtr 0%6 Last Qtr Sales +18%
1 Qtrs EPS ) 15%
Eps Due 11/5
R&D 22%
SANMINA CORP: (SANM)

Group 13
o$17.35
PROVIDER OF INTEGRATED ELECTRONICS MANUFACTURING SERVICES WORLDWIDE.
Last Qtr Eps +54%5 Prior Qtr +11%5 Last Qtr Sales -4%
1 Qtrs EPS ) 15%
Eps Due 10/30
EGAIN CORPORATION: (EGAN)

Group 9
o$13.18
95 Comp. Rating 78 EPS RS 98 ROE -104% 12.5M Shares
DEVELOPS CUSTOMER SERVICE AND CONTACT CENTER SOFTWARE APPLICATIONS FOR ENTERPRISES AND MID-SIZED FIRMS.
3 Qtrs EPS ) 15%
Eps Due 11/6
R&D 14%
Acc/Dis ASup/Demand 94
Acc/Dis A
Sup/Demand 49
Acc/Dis B
Sup/Demand 64
Acc/Dis B+
Sup/Demand 63
In profit-taking zone; 20% above 248.95 buy point.
Well extended after powerful breakout in June over 14.84
Just above 17.10 entry after series of tight weekly closes.
Thin name extended after bullish bounce off 10-week line.
ENVESTNET INC (ENV)

Group 31
o$30.83
PROVIDES WEB-BASED INVESTMENT SOLUTIONS AND SERVICES
TO FINANCIAL ADVISORS VIA A CENTRALLY-HOSTED PLATFORM.
2 Qtrs EPS ) 15%
Eps Due 11/8
LINKEDIN CORP CLASS A (LNKD)

Group 10
o$247.69
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO SHARE THEIR PROFESSIONAL IDENTITY ONLINE.
+110% Ann. EPS Gro PE 177 Avg. D. Vol 1,994,000 Debt 0%
7 Qtrs EPS ) 15%
Eps Due 11/1
R&D 26%
E O G RESOURCES INC (EOG)

Group 29
o$167.77
ENGAGED IN PRODUCTION AND MARKETING OF CRUDE OIL AND
NATURAL GAS IN THE U.S., CANADA, TRINIDAD, U.K. AND CHINA.
4 Qtrs EPS ) 15%
Eps Due 11/5
R&D 2%
E P L OIL & GAS INC (EPL)

Group 29
o$35.30
ENGAGED IN EXPLORATION & PRODUCTION OF OIL & GAS MAINLY IN THE GULF OF MEXICO REGION AND OFFSHORE LOUISIANA.
+185% Ann. EPS Gro PE 13 Avg. D. Vol 330,200 Debt 126%
3 Qtrs EPS ) 15%
Eps Due 11/1
R&D 4%
Acc/Dis B+
Sup/Demand 66
Acc/Dis A
Sup/Demand 57
Acc/Dis A+
Sup/Demand 69
7% above 28.81 cup-with-handle entry after push to new high.
Back in buy zone; 4% past 238.06 short-stroke entry.
Near highs but extended from bounce off 10-week line.
Near top of base-on-base with potential entry at 36.08.
NATIONSTAR MTG HLDGS INC (NSM)

Group 3
o$55.03
PROVIDES NON-BANK RESIDENTIAL MORTGAGE SERVICING WITH
A WIDE ARRAY OF SERVICING CAPABILITIES ACROSS THE U.S..
Last Qtr Eps +241%5 Prior Qtr +52%6 Last Qtr Sales+198%
7 Qtrs EPS ) 15%
Eps Due 11/6
OCWEN FINANCIAL CORP (OCN)

Group 3
o$56.34
ENGAGES IN THE SERVICING AND ORIGINATION OF MORTGAGE
LOANS IN THE U.S. AND INTERNATIONALLY.
Last Qtr Eps +66%6 Prior Qtr +121%6 Last Qtr Sales+151%
5 Qtrs EPS ) 15%
Eps Due 11/1
PROTO LABS INC (PRLB)

Group 34
o$75.56
MANUFACTURES CUSTOM PARTS FOR PROTOTYPING AND SHORTRUN PHASES OF PRODUCT DEVELOPMENT.
6 Qtrs EPS ) 15%
Eps Due 10/25
R&D 7%
FLEETMATICS GROUP PLC (FLTX)

Group 9
o$48.05
IRELAND-BASED DEVELOPER OF WEB-BASED AND MOBILE FLEET
MGMT SOFTWARE FOR SMALL AND MEDIUM-SIZED BUSINESSES.
4 Qtrs EPS ) 15%
Eps Due 11/8
R&D 6%
Acc/Dis B+
Sup/Demand 69
7% above 51.65 entry from four-weeks-tight pattern.
Extended 8% past 52.35 buy point in three-weeks-tight.
Acc/Dis BSup/Demand 84
Acc/Dis B+
Sup/Demand 74
2nd pullback to 10-week line after IPO base breakout over 25.81.
Spotlight looks for stocks with strong earnings, sales and other fundamentals and in bases or breaking out. Performance data up to prior day. Nasdaq stocks show : after name.
Stock Spotlight Analysis

BY KEN SHREVE
Major averages resumed their uptrends after the Nasdaq hit

a 52-week high on Sept. 9. The tech indexs Accumulation/
Distribution Rating has improved to B from C- two weeks
ago so its not surprising to see scads of technology names
across an array of industries acting well.
FinisarFNSR is a turnaround story. The company is a supplier
of components for fiber-optic networks. Its poised to enter a
new growth phase as the telecom industry transitions to
100G data communication networks from 10G.
52-wk
6 6 6 6 6 High
64 67 90 D C 33.4
79 81 70 A B- 120
65 63 50 D A- 14.1
31 35 26 A B 17.8
50 53 63 C C+ 30.7
32 28 50 B D- 15.8
62 39 86 E B+ 45.0
48 70 37 B B- 54.3
88 78 84 D D+ 73.4
51 57 52 B B- 11.8
63 44 78 C A- 34.1
79 89 92 C B 15.0
19 17 26 B B- 11.0
19. S&Ls

Vol% Vol P
Tessco 2.2 TESS 32.18 +0.01

TimeWar 2.3 r TWC 113.5 +1.19
Tivo
r TIVO 12.29 +0.14
Turkcell
TKC 14.80 +0.18
TWTelcom TWTC 30.03 +0.18
USMobty3.7 USMO 13.60 -0.04
USCell
.0 USM 43.01 +0.46
Verizon 4.4 VZ 48.57 +0.27
Viasat
VSAT 65.88 +1.06
VimpelC 8.4 VIP 11.17 -0.04
Vodafone 4.6 VOD 33.80 -0.09
VoxxIntlA VOXX 13.28 +0.75
Windstr 11 WIN 8.54 +0.04
+2 34 14
-35 1.3m 18o
-28 1.8m 5o
+4 286 11o
-18 807 66o
-18 61 12
-31 74 25o
-12 10m 19o
-6 149 99o
+22 1.1m 7o
-28 7.9m 14
-17 110 10
-25 4.6m 21o
Daily
+1.7% Change
+18.70%Since
Jan. 1
94 94 97 A C 69.57BOFIHldgs
70 78 55 C B- 15.9
76 59 79 B B+ 31.5
34 35 47 D B+ 10.4
37 43 30 A D- 30.7
49 63 48 D B- 12.9
40 34 61 D B+ 11.8
56 62 67 B D 17.9
48 76 33 C C- 11.6
74 91 76 C D- 28.5
40 67 32 C B- 18.0
29 30 46 C C+ 20.4
44 75 38 D C 18.2
87 78 79 B B 19.9
20 15 54 D D+ 9.8
86 95 69 B B- 22.9
35 87 22 D D 11.1
58 52 61 C B+ 15.9
48 60 51 D B- NH
39 50 54 C D 14.6
46 37 65 C B 17.9
43 79 36 D C- 26.6
76 96 44 B C+ 16.9
47 58 56 C D+ 15.7
86 96 71 A B- 19.7
78 99 50 C B 10.8
47 22 92 E B 19.6
31 43 40 E B+ 12.3
52 16 84 C B 29.8
62 78 66 E C 12.4
BOFI 66.95 +3.70 +82 363 23o
BancOfC 3.5 r BANC 13.67 +0.25 -57 55 15

Bankuni 2.7 BKU 31.18 +0.70 +30 631 14o
BenfclMutl BNCL 9.74 +0.21 -36 95 54o
BrkshrH 2.9 r BHLB 24.78 -0.18 +34 139 11
CptlFed 2.4 CFFN 12.61 +0.05 -33 573 26
Charter 1.9 CHFN 10.47 +0.30 0 95 28
DimeCty 3.3 DCOM 16.73 +0.17 -44 66 12
ESSABp 1.9 r ESSA 10.64 +0.20 -56 10 27
FrstDef 1.6 FDEF 25.04 +0.07 -48 12 11
FrstFncl 3.9 FFBC 15.28 +0.20 +6 193 14
Flagstar
.0 FBC 14.58 +0.24 -47 134 19o
FoxChase 1.9 FXCB 16.70 -0.05 +92 39 31
HeritgF .9 HBOS 17.26 -0.02 -58 10 17
HudsonC 1.7 HCBK 9.18 +0.12 -67 1.1m 21o
InvstrB
.9 ISBC 21.83 +0.38 +15 161 22
KearnyF 2.1 KRNY 9.42 -0.01 -35 15 85
NYCtyBc 6.5 NYCB 15.35 +0.24 -34 2.1m 13o
Nrthfld 1.9 NFBK 12.37 +0.14 -25 147 37o
NthwtBnc 3.8 r NWBI 13.66 +0.13 -19 416 20o
Oceanfi 2.9 r OCFC 16.50 -0.07 +26 48 14
OmniAmer OABC 23.29 +0.19 -46 14 40
Oritani 4.4 ORIT 15.88 +0.25 -33 71 17o
PplsUni 4.4 r PBCT 14.66 +0.09 -56 1.4m 19o
Provdnt 2.2 r PROV 18.43 +0.18 +9 51 7
Pulaski 3.7 PULB 10.16 -0.13+220 39 9
RomaFcl .9 ROMA 18.72 +0.26+231 57 ..
SIFncl
1.0 SIFI 11.63 +0.07 +74 29 99
Sterlng 2.8 STSA 28.96 +0.09+536 2.4m 17o
TFSFncl
TFSL 11.52 -0.01 -43 158 82o
After several quarters of earnings and sales declines, profit

and sales growth in its latest reported quarter impressed.
Earnings surged 158% from a year ago to 31 cents a share
while sales grew 21% to $266.1 million. For the current quarter, the consensus estimate calls for profit of 39 cents a share,
up 160% from a year ago with sales up 23% to $285.5 million.
Shares surged 15% in strong volume during the week ended
Sept. 6 after the company raised its earnings guidance. The
stock continues to hold gains and trade tightly, ideal price action after a big price move.
Meanwhile, Ultimate Software GroupULTI is another technology name in todays screen. The company is a longtime
leader in the field of Web-based (cloud) workforce manage-

52-wk
Vol% Vol P
ment software. Its been trading tightly and consolidating

gains for just over five weeks. A flat base is in place, but its
also a fourth-stage base. Late-stage breakouts can work but
theyre riskier because of a big price run already.
Fundamentals remain compelling with full-year earnings
expected to rise 41% this year and 30% in 2014. Annual pretax margin and return on equity have accelerated for four
straight years.
The field of workforce management software has seen its
share of merger and acquisition activity in recent years. Last
year, OracleORCL bought Taleo for $1.9 billion. In December
2011, Germany-based SAPSAP bought SuccessFactors for $3.4
billion.

52-wk
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High

31 76 16 C D- 24.4 Territrl 2.4 r TBNK 21.30 -0.12 +64 44 14 74 64 74 B B 71.9
51 57 48 C C 17.0 UnitedF 2.7 r UBNK 16.22 +0.09 -66 14 52 83 97 75 C C- 25.6
52 70 38 B C- 22.5 Viewpoi 2.0 VPFG 20.15 +0.10 -23 131 20 69 78 73 C C 43.5
84 99 82 C B- 63.7 WSFSFcl .8 WSFS 60.24 +0.98 -64 7 14 51 57 51 B C 47.5
79 84 79 C B 22.8 WashgtF 1.7 WAFD 21.21 +0.18 +29 610 15o 67 61 70 B B 34.9
55 56 58 B C+ 41.5
91 96 70 A A 35.5
Daily
20. BANKS
+1.1% Change
+18.98%Since
Jan. 1
37 79 12 B B+ 22.8
7IPO within last 15 years and EPS & RS 80 or higher 22 46 17 B B- 167
59 51 66 B B- 76.4
87 91 85 A B+ 22.17BancoMacro BMA 20.68 -0.31 -12 96 3
19 20 50 E B- 53.1
97 99 92 B A+18.47Bancorp
TBBK 17.94 +0.01 +25 210 29o
95 96 89 A B 28.2
86 82 90 C B+ NH 7FstIntr 2.3 FIBK 24.68 +0.51 -56 53 14

82 89 81 B C 32.0
92 91 95 A A- NH 7HmBanc1.0 HOMB 31.00 +1.87+119 306 25o
71 70 71 B C- 19.0
93 84 85 A B 61.87Prosper 1.4 PB 61.61 +1.25 -6 254 17o
56 70 41 B C+ 17.3
32 40 49 B E 13.4
46 71 33 B B- 18.1 AccessN 3.2 ANCX 13.78 -0.07 -15 26 8
73 90 58 A D- 19.8
60 60 87 D D+ 19.8 Ameris
ABCB 19.16 +0.06 -47 38 29
45 77 54 E D- 16.5
43 49 41 B B+ 27.8 ArrwFl 3.9 r AROW 25.76 -0.38 -33 19 14
25 27 38 B D 18.3
37 54 53 C E 17.6 AssocBa 2.0 r ASBC 15.82 +0.20 +12 1.3m 14o
41 58 43 C C 15.6
55 37 59 A B- 16.0 BBCNBnc 2.1 BBCN 14.05 +0.25 -21 304 13
89 73 81 B B+ NH
44 17 90 C C- 14.4 BNCBanc 1.5 BNCN 12.97 -0.02 -57 20 22
75 68 81 A D+ 64.0
49 50 53 C A- 14.3 BSBBanc r BLMT 13.98 -0.18 -55 7 87
32 40 51 D C+ 12.8
7 41 9 C C+ 19.2 Bradesco .3 BBD 13.37 +0.22 -43 5.3m 9o
69 61 78 C B+ 38.7
46 57 56 B B- 26.4 BancLat 4.8 BLX 24.90 +0.08 -11 110 12
60 77 70 E C- 16.2
10 29 25 .. A- 30.7 Santand 3.2 BSAC 25.18 -0.01 +7 288 16 89 93 82 A B NH
21 51 22 B C 70.6 Bancolo
2.8 CIB 57.34 +0.75 -16 206 13o 75 57 81 A D+ 23.4
53 40 81 D C+ 20.8 Bancorp 1.0 BXS 20.23 +0.32 -7 622 21 71 76 69 C C- 28.8
58 75 39 A C+ 60.2 BnkNova 4.1 BNS 58.05 +0.13 -35 337 11o 51 52 71 C C 19.9
65 82 78 E C+ 15.0 BankofA .3 r BAC 14.55 +0.02 -24 73m 22o 38 45 37 B B- 34.4
45 42 56 B C+ 57.1 BnkHawa 3.4 BOH 53.35 +0.55 -4 222 15o 54 65 50 C B- 19.2
67 79 51 B B NH BkMntre 4.3 r BMO 65.52 +0.53 -11 394 10o 43 59 56 C D 13.1
62 61 66 B B- 32.4 BkNYMel 1.9 r BK 31.45 +0.05 -36 2.8m 11o 78 67 87 C B 25.2
81 81 76 A C- 48.8 BnkOzar 1.6 OZRK 47.26 +0.77 +27 153 21k 78 69 71 A B- 169
85 76 76 B B 38.4 Banner 1.3 BANR 36.90 +0.42 +32 103 14 28 61 23 B B- 18.0
25 12 56 D C+ 20.6 Barclays 2.0 BCS 19.06 -0.34 +53 3.1m 50o 37 42 46 D C 58.7
44 53 54 B D 36.6 BB&T
2.6 BBT 35.06 +0.58 +31 4.0m 12o 40 59 48 C D- 33.9
45 56 49 B D 69.4 BOKFncl 2.3 BOKF 65.12 +0.72 -32 38 13 62 57 63 B C 18.4
58 60 56 A C- 28.3 BrynMwr 2.6 BMTC 25.88 +0.08 +95 47 15 45 95 11 A C+ 43.8
61 78 67 E B 51.5 CITGroup
r CIT 49.79 +0.11 -13 999 39o 53 56 44 B B 31.0
56 71 37 B B- 84.4 CandianI 4.6 CM 79.74 +0.54 -39 125 9o 49 53 59 C C 16.5
84 84 78 C A 22.6 CapitalBkFinl r CBF 21.93 -0.03+163 432 31o 87 78 81 C B 18.2
47 78 48 E B- 13.1 CapCity
CCBG 11.99 +0.24 -15 15 42 12 5 17 B C+ 28.7
86 99 69 A B- 18.4 CardnlF 1.3 CFNL 18.18 +0.47 -35 148 11 55 69 62 D C+ 17.0
47 28 73 B C+ 24.9 CathyGen .2 CATY 23.11 +0.64 +20 273 17k 51 24 74 B B 8.8
50 65 47 C C 19.2 Centrst
.0 CPF 17.20 +0.04 -40 56 13 61 72 54 C B- 59.8
66 69 58 B C- 31.5 ChemFncl 3.1 CHFC 27.99 +0.32 +52 103 14o 25 84 6 C B- 48.4
72 95 73 D D+ 53.6 Citi
.1 r C 51.20 +0.20 -34 15m 12 66 80 65 B D- 38.0
72 74 60 A D 46.8 CityHldg 3.5 CHCO 42.49 +0.68 +14 28 14 90 99 71 A D+ 37.7

Vol% Vol P
CityNatl 1.5 CYN 68.23 +0.98 -38 163 17o

Columbia 1.6 COLB 24.44 +0.30 -20 141 18
Comerica 1.7 r CMA 41.15 +0.32 +21 1.8m 14o
ComercB 2.1 CBSH 43.70 +0.38 +44 382 15
CmtyBkSy 3.3 CBU 33.85 +0.32 -18 99 16o
CmtyTrst 3.3 CTBI 38.62 +0.41 -13 29 13
ConnectOne CNOB 34.84 +0.07 +35 17 18
Corpban 2.8 BCA 15.48 -0.26 +71 72 11k
Credico 2.1 BAP 125.4 -0.73 -40 268 15o
CullenF
2.8 CFR 70.24 +0.64 +31 513 18o
Deutsch 2.0 DB 47.58 +0.03 -22 766 83o
Eagle
.0 EGBN 27.74 +0.48 +64 117 16o
EastWst 2.0 EWBC 30.47 +0.57 -18 671 15o
Entrprise 1.2 EFSC 16.92 +0.32 -60 14 9
Everbank .8 EVER 15.40 -0.17 +12 648 12o
FNBCorp 3.9 FNB 12.30 +0.19 -20 417 14o
FifthTh 2.6 FITB 18.55 +0.06 +36 10m 10o
FstBanc 2.2 FBNC 14.26 +0.15 +11 30 ..
FrstCmty 3.0 FCBC 15.78 +0.34 -43 19 11
FstConn .8 FBNK 14.17 +0.12 -18 20 50
FirstF
1.3 SCBT 57.73 +1.09 -61 27 20
FstFncl
1.8 FFIN 58.56 +1.70 -18 78 24o
FstHori 1.7 r FHN 11.50 +0.10 -35 1.8m 18o
FrstLng 2.6 FLIC 38.35 -0.10 -13 16 16
FrstMdw 1.1 FMBI 15.14 +0.14 -26 217 ..
FrstRpb
1.0 FRC 46.78 +0.78+110 2.1m 18o
Frstmer 3.0 FMER 21.34 +0.36 -13 993 16o
FrstSrce 2.5 SRCE 27.68 +0.57 -11 27 13
Flushing 2.8 r FFIC 18.64 +0.44 -19 55 16
FrstFncl 3.0 THFF 31.79 +0.11 -47 10 13
FrstMer 1.2 FRME 17.17 +0.10 +18 95 12
FultonF 2.7 r FULT 12.03 +0.16 -4 932 14
Glacier 2.5 GBCI 24.40 +0.21 -30 224 21o
GoldmanS 1.2 GS 167.4 +0.39 -3 2.6m 10
GrpFinS 1.4 BSMX 13.84 -0.03 -17 1.2m 14o
HSBCHldg 4.2 HBC 55.35 -0.67 -11 891 13o
HncHld 3.0 HBHC 32.25 +0.20 +93 751 14
HanmiFn 1.7 HAFC 16.81 +0.22 +27 269 11
HDFCBnk .8 HDB 32.38 -0.02 -41 623 19
Hrtland 1.4 HTLF 28.25 +0.24 -54 15 11
HrtgFcl 2.0 HFWA 15.99 +0.14 -74 11 21
Hilltop
HTH 17.89 -0.07+180 1.1m 25o
Homestrt .6 HMST 19.50 -0.10 -40 48 4o
HomtrstBnc r HTBI 16.54 +0.10+745 263 36
Huntgt 2.3 r HBAN 8.66 +0.12 -4 9.3m 12o
Iberiab 2.5 IBKC 54.95 +0.66 -55 67 16
ICICIBa
2.1 IBN 32.00 +0.05 -40 1.6m 10o
Indpndn 2.4 INDB 36.27 +0.25 -7 55 15o
Indepnd .7 IBTX 35.00 -0.60 0 21 24

52-wk
6 6 6 6 6 High
24 50 26 C B 17.3
75 95 56 B C- 56.9
33 24 42 B B+ 37.6
51 39 80 C B- 12.6
85 73 78 B B NH
80 90 60 A B- 119
49 55 50 C B- 15.7
72 58 77 C B- 29.7
76 69 86 D B 22.7
89 89 79 A A- 13.4
82 77 86 D B+ 29.1
62 86 43 C B 11.4
56 48 46 B B 23.3
30 45 43 C D+ 62.0
49 37 75 C C 19.3
48 49 43 C B 15.1
89 97 82 C B 13.7
69 44 75 B B+ 13.9
39 16 80 B D- 36.3
69 74 69 C C+ 81.5
86 74 87 B B+ 30.2
77 91 60 B B- 77.9
63 72 77 D D 34.3
74 78 76 C C- 24.8
63 82 55 C B- 18.3
44 37 73 C C 10.5
73 74 79 C B+ 28.2
46 32 75 B C 28.0
57 89 35 B D+ 13.5
63 76 51 A D+ NH
87 84 82 A C+ 91.5
72 65 63 B B 28.5
72 97 61 B D+ 26.8
50 46 71 B B- NH
93 94 79 A B+ 95.3
58 44 60 C A- 29.0
69 62 77 B C NH
27 33 70 D E 16.2
86 97 88 C B- 22.0
72 56 80 B B+ 14.2
26 27 63 E C 19.1
67 68 65 B B- 36.3
69 99 56 B D- 14.4
64 79 58 D B+ 16.7
87 68 80 A B 23.2
53 68 40 B D+ 52.2
60 56 51 B B- NH
65 80 28 A B- 17.3
72 83 69 C C+ 23.3

Vol% Vol P
ItauUni
.5 ITUB 13.96 +0.35 -21 8.9m 10o
JPMorga 2.9 r JPM 53.09 -0.05 -23 13m 8
KBFncl
1.1 KB 34.59 +0.22+175 321 13o
Keycorp 1.8 r KEY 12.12 +0.07 -45 5.5m 13o
Lakeland 2.2 LKFN 33.79 +0.59 +33 54 15
M&TBank 2.5 MTB 113.5 +1.25 -20 584 12o
Mainsrc 2.2 MSFG 14.49 -0.01 +6 27 12
MBFncl 1.7 r MBFI 28.05 +0.38 +3 270 15
MetroBanc METR 21.60 +0.44 +1 18 23
MonrchF 2.0 MNRK 11.82 -0.02 -76 6 8
MorganSt .7 MS 29.01 +0.28 0 13m 43o
NatPen 3.9 NPBC 10.27 +0.12 +7 584 15
NBT
3.6 NBTB 22.31 +0.24 +75 156 13
NrthnTr 2.2 r NTRS 55.61 +0.31 +6 1.2m 18o
OFGBan 1.4 OFG 17.24 +0.58 +29 377 99o
OldNtlB 2.9 r ONB 13.97 +0.17 -9 400 14
Pacific 2.7 r PCBK 13.11 +0.29 -57 15 16
PacfcPrem PPBI 13.19 +0.06 -85 11 12k
Pacwest 3.0 PACW 33.54 +0.53 +61 781 19o
ParkNatl 4.7 PRK 79.80 +0.30 -22 20 17
Pinnacle
PNFP 29.99 +0.35 +6 113 20
PNCFncl 2.4 PNC 74.77 +0.58 -2 2.0m 11
Popular .0 BPOP 29.45 +0.25 -11 664 11o
Privteb
.2 PVTB 22.07 +0.20 -16 289 17
Provide 3.4 r PFS 16.68 +0.28 -23 101 13
Regions 1.2 r RF 9.64 +0.05 -24 11m 11o
RenaSant 2.5 RNST 26.89 +0.54 -32 39 22k
Republ 2.6 RBCAA 27.27 +0.07 +27 34 12
Rockvil 3.1 r RCKB 13.05 -0.09 +49 68 20
RoyalCa 4.0 r RY 64.39 +0.55 -42 344 12o
SVBFncl
SIVB 86.21 +1.96 -24 182 21o
SYBanc 3.0 SYBT 26.69 +0.02 -32 15 13
SandySp 2.8 r SASR 23.05 +0.24 0 36 13
Shinhan 1.1 SHG 40.59 +0.34 +19 60 9
Signature
SBNY 92.42 +1.74 -33 134 21o
SimonsF 2.9 SFNC 28.69 ... -12 24 18
Southsi 3.0 r SBSI 26.57 +0.63 -15 39 13
Southwst OKSB 14.78 +0.10 -80 11 24
Stellar 1.8 r STEL 21.96 +0.33 -58 21 20o
Sterling 2.7 STL 13.23 +0.15 -20 90 19
Suffolk
SUBK 17.43 +0.17 -56 9 ..
Suntrust 1.2 r STI 33.96 +0.36 -19 2.6m 13o
Susqueh 2.5 SUSQ 12.88 +0.17 -42 517 14o
TCFFncl 1.3 TCB 14.90 +0.04 -21 1.4m 20o
TaylorCaptl TAYC 22.00 +0.25 -89 21 10
TexasCap
TCBI 45.24 -0.13 +22 386 15o
Toronto 3.6 TD 88.79 +0.86 -9 459 12o
Townbk 2.7 TOWN 14.73 +0.12 -42 20 12
TricoBa 2.0 TCBK 21.56 +0.57 -63 21 13
B10
INVESTORS.COM
Do Nationstar, ARM Holdings FactSet Study: AMERICAN EXCHANGE

Ocwen Have Looks Strong On Trend Favors
Room To Run? Back Of iPhone Dividend Camp AMEX Stocks On The Move
Total Volume: 10,066,860 Change: #8.9%
Stocks $12 and higher with at least { point change and 20,000 shares
traded for the day. Stocks up with EPS & Relative Strength 80 or more
are boldfaced.
IBD INDUSTRY THEMES
SMART TABLE REVIEW
THE INCOME INVESTOR
BY ALAN R. ELLIOTT
BY KEN HOOVER
BY SCOTT STODDARD
Homebuilder stocks flickered

briefly Tuesday, despite a so-so
read on September homebuilder
confidence from the National Association of Home Builders.
The homebuilder industry group
is in the third week of a modest rebound, but still dead last among 197
groups, as of Tuesdays IBD.
Home mortgage services firms
have been a different story. Led by
Ocwen FinancialOCN and Nationstar Mortgage HoldingsNSM, the Finance-Mortgage & Related group
advanced in 11 of the past 12 weeks.
Those gains snapped the segment
back into the ranks of leading industries this week.
The segment received another
boost last week, when Bloomberg
reported mortgage giant Wells
FargoWFC planned to sell a servicing
portfolio on $41 billion worth of
federally backed mortgages.
That reinforced Oppenheimers
Sept. 10 report initiating coverage
with outperform ratings on both
Ocwen and Nationstar. The report
estimated the servicing industry
shift from big banks to independent servicers was still in the early
to middle innings.
For the stocks, the case isnt so
clear.
Ocwen is extended above a 52.35
pivot after clearing a three-weekstight pattern Sept. 3.
The stock arguably cleared a
third-stage base in May, which suggests it may be due for a correction.
The counterargument is that
Ocwen really hasnt posted 20%
gains between subsequent bases
through most of its run, leaving it
in an earlier-stage position.
Nationstars picture is a little
more clear. It is also ticking off new
highs above a three-weeks-tight
pattern. But its most recent base is
still a stage two pattern, hinting
that the uptrend has some elbowroom before a correction is in
store.
ARM HoldingsARMH was down less

than 1% Tuesday, but the stock is
worth a serious look.
A relative newcomer to the Sector Leaders list, it exploded for an
8% gain Sept. 10 on volume that
was triple its average. That was the
day Apple announced details of the
latest iPhone. Analysts say it will
be the first mobile device to use
ARMs 64-bit chip design. The
next iPad may also have ARM
parts.
That turned a sleepy stock into a
Sector Leader that might be building a cup-with-handle base. The
U.K.-based company has three
years of earnings growth. Analysts
expect a 45% increase in EPS this
year and 29% next year. Earnings
rose 29% in the most recent quarterly report and are expected to
gain 28% in the current quarter.
ARM has steady earnings growth
with a five-year Earnings Stability
Factor of 13 on a scale of 1 to 99,
where smaller numbers represent
the steadiest growth. Its pretax
margin last year was 48%.
Valeant
PharmaceuticalsVRX
rose nearly 2%. It may be building
a flat base on top of a cup-with-handle base. Its in the fifth week of a
pattern that corrected 10%.
Valeant makes branded drugs in
the areas of dermatology, neurology and oral health. Earnings in the
most recent quarter rose 33% year
over year, while sales rose 34%. Analysts are looking for a 23% increase in earnings in the current
quarter.
It has an Earnings Stability Factor of 15. Return on equity was 37%
last year, well above the benchmark of 17%.
The Medical-Ethical Drugs industry group was 16th of 197
groups, as of Tuesdays IBD. In the
past six weeks, its improved from
33rd. Valeant is ranked third by
Composite Rating out of 42 companies in the group.
MicrosoftMSFT boosted its quarterly

dividend by 22% Tuesday, as a survey showed that more S&P 500
companies are making quarterly
payouts to shareholders.
The percentage of S&P 500 companies paying dividends has risen
10 percentage points to 83% since
the end of 2009, the highest in 15
years, according to FactSet Research Systems. The increase has
been broad-based, from small-cap
stocks to large caps.
The dividend payout ratio the
proportion of net income going to
dividends has risen for six
straight quarters, to 31.8% in Q2.
Telecommunications services and
utilities companies had the highest
payout ratios.
Microsoft, which began paying
quarterly dividends in 2004, will
raise its payout by 5 cents to 28
cents per share, or $1.12 annually.
The dividend will be paid Dec. 12 to
shareholders of record Nov. 21, the
company said.
The annual dividend yield currently stands at 2.8%, above the
S&P 500 average of 2.4%. The
S&Ps yield has topped 2% for more
than two years, as strong dividend
growth offset rising stock prices, according to FactSet.
Microsofts stock has risen 24%
this year, outperforming the S&P.
But the stock has been volatile recently amid changes at the software giant, including the $7 billion
purchase of Nokias mobile phone
business and CEO Steve Ballmers
plans to step down.
Microsofts Composite Rating is a
dismal 52 and its Accumulation/
Distribution Rating is a worst-possible E, indicating net selling. Meanwhile, FactSet said analysts see dividends per share rising 9.1% in the
next year, led by information technology and financial companies,
with CitigroupC and Bank of
AmericaBAC delivering the strongest growth.

52-wk
Vol% Vol P

52-wk
Vol% Vol P
EPS Rel Acc

Rnk Str Dis
52-Wk
High Stock Name
Stock
Symbol
Closing
Price
Vol
Vol%
Change (1000s) Change
8
..
78
62
..
26
99 B
18 B
99 A+
88 B
11 E
16 C+
21.90
16.60
18.80
40.56
16.29
51.87
HMG
NNYMV2
Lannett o
GormanRupp
NuDivAdv3
Contango o
HMG
NYV
LCI
GRC
NZF
MCF
19.95
13.94
18.85
40.65
12.37
36.51
+0.60
+0.26
+0.51
+0.99
+0.25
+0.66
23 +999
36 +215
182 +68
38 +51
209 +33
43 +14
58
95
..
..
49 A
75 A
24 D
25 D
20.77
21.90
36.45
22.03
Sifco
Argan n o
FT EnrgInc&Gr
NeubrgrBrm
SIF
AGX
FEN
NML
18.30
20.63
30.71
18.91
0.74
0.54
0.45
0.28
37 +600
143 +91
90 +48
142 +12
10 Most Active Stocks

EPS Rel Acc
Rnk Str Dis Stock Name
78
78
1
43
20
95 B+
88 A+
91 B+
1 C
4 D
FabUniversal
TriaglPtrl
CheniereEngy
AliNevadaGld
NewGold
5.93
9.50
32.29
4.67
6.21
+0.68
+0.41
+0.29
+0.20
+0.18
2.06
2.08
2.21
3.71
2.88
+999 98 89 SL Inds
+86 60 53 ContlMtrls
19 .. 17 NBIntMun
31 8 99 HMG
35 2 99 AltisourceAsst
8
9
30
8
13
98 A+
6 C+
8 B
99 B+
1 B
Neurlstm n
NovaGold
DenisnMn gn
InovioPhm
GoldResrc
2.72
2.56
1.10
2.35
7.24
+0.02
0.02
0.05
0.09
0.90
2.66
2.25
1.97
5.76
4.39
+188
+9
+149
52
+809
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
Closing
Vol%
Symbol Price Chg Chg
AB
95 75 D A 21.9 Argan n
AGX 20.63 .54 +91
73 95 A A+ 41.1 BakerMichael BKR 40.46 .05 +18
63 34 D B 115 BritAmerTob BTI 107.0 +.18 57
CDE
1 91 D B+
7 40 D B
.. 58 C B
.. 49 C C
43 77 A C
62 88 B B
78 93 B B+
19 15 C D+
33.8 CheniereEngy
31.3 ChenierePart
51.5 DX SP500Drcc
11.7 Euts2yrUsMk
12.6 EvolPet
N H GormanRupp
37.1 Graham
15.4 GrupoSimec
LNG 32.29
CQP 26.33
VSPY 51.36
ETUB 11.25
EPM 11.71
GRC 40.65
GHM 35.38
SIM 11.63
IJKL

52-wk
10 Most % Up
Closing Net Vol Vol% EPS Rel Acc

Price Up (100s) Chg Rnk Str Dis Stock Name
Vol% Vol P
99 Lannett
76 Acme United
9 EatnV NY
88 GormanRupp
13 NorthOilGas
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
56 24 C D+
23 39 D B+
.. 55 C C+
.. 27 C D+
.. 53 C D
78 99 B A+
88 78 B+ B
92 13 A B
.. 12 C D+
.. 11 C B
13 8 E D
73 79 A B+
Closing Net Vol Vol%

Price Up (100s) Chg
27.00 +1.10
15.93 +0.58
14.26 +0.47
19.95 +0.60
360.00 +10.00
18.85
14.50
12.27
40.65
13.62
+0.51
+0.37
+0.30
+0.99
+0.32
6,9
12,9
66,5
22,6
15,3
42
+999
+1
+999
+248
182,1
3,1
16,0
37,7
508,8
+68
44
25
+51
38
Closing
Vol%
Symbol Price Chg Chg
18.0 ImpacM
IMH
50.0 ImperialOil
IMO
30.4 IS MscHkSC EWHS
36.9 IS MscSgSC EWSS
66.7 IS MscWldEtf URTH
N H Lannett
LCI
LBY
26.0 Libbey
19.7 NorthOilGas NOG
23.3 NuvnDivCom CFD
25.4 NuvnLg/StCmd CTF
15.4 Orchid Island ORC
TIS
29.0 OrchidPap
9.80
43.39
30.32
29.59
65.03
18.85
24.90
+.09 69
+.32 39
+.72 0
+.06 27
+.23 +999
+.51 +68
+.28 57
+.32 38
.10 42k
.13 +9
+.28 +265
+.01 9
13.62
+.29 19
17.00
.12 +65
17.85
+.40 +400
11.18
+.09 +42
28.05
.08 26
PQR
+.99 +51
.33 12 74 69 B C+ 81.5 ParkNatl
PRK 79.80 +.30 22
+.17 +11
ST
.. 41 C C+ 46.6 SpSPSCAsia GMFS 45.01 +1.43 91k

52-wk
Vol% Vol P
47 56 45 B C+ 28.0
69 59 85 E A- NH
42 54 51 B D- 62.2
58 35 77 C B 17.5
82 86 81 C B 22.9
49 49 60 C B- 29.4
74 52 93 D A 16.0
35 41 52 C D 21.0
68 73 54 B B 38.0
37 34 47 B B- 10.8
82 88 88 C B- 15.6
53 41 44 B B 15.7
56 64 65 B D- 33.1
38 40 54 B D 28.3
79 91 62 B B- 44.8
80 89 79 B D+ 30.6
31 30 47 B C 50.8
92 78 92 A B 18.8
53 68 54 A B- 35.1
79 93 54 C B+ 42.3
71 74 76 D B- 31.4
43 39 56 B B+ 35.7 RavenIn 1.4 RAVN 33.20 +0.43 +3 74 27o 82 74 70 B A- 64.2 WD40 2.0 WDFC 62.71 +0.28 -52 26 24k 24 37 42 C D+ 15.3 OneBeac 5.7 OB 14.65 +0.19 -54 38 20o
23 27 30 E C 17.5 ResolutFrst RFP 13.78 -0.48 -20 262 15o 79 98 75 C C+ 107 Westlak .9 WLK 104.6 -0.16 -34 264 15o 19 20 44 C D+ 96.4 Partner 2.8 r PRE 90.63 +0.13 -45 304 9o
ZOLT 14.24 +0.23 -36 212 50o 47 52 71 B E NH Platinum .5 r PTP 60.39 +0.52 -51 112 6
93 92 89 D B+ 126 RockTen 1.0 RKT 116.8 -7.64+189 1.5m 19o 43 20 88 D C+ 17.2 Zoltek
78 87 58 A B 132 RoperInd .5 ROP 131.9 +0.12 -52 179 24o
75 42 78 A B 42.4 Primeri
1.1 PRI 40.65 +1.17 +29 252 14
Daily
92 86 91 B B- 61.3 SchtzM 2.0 SWM 59.97 -0.09 -39 106 15o 23. INSURNCE
2.4 PFG 43.90 +0.06 +3 1.4m 14o
+0.5% Change
+22.80%Since
Jan. 1 83 70 85 B B 44.9 Principal
73 63 91 C B+ 31.2 SealAir
1.7 SEE 29.81 -0.56 +56 2.8m 26o
20 42 32 B E 55.4 Proassur 2.1 PRA 46.76 +0.12 -36 160 11o
48 55 57 C B+ NH Siemens 2.5 SI 118.2 +1.20 -47 215 17o 7IPO within last 15 years and EPS & RS 80 or higher 65 87 63 B E 26.5 Progres 1.1 PGR 26.32 +0.09 -23 2.2m 13
44 75 42 B E 50.5 SilganH 1.2 r SLGN 47.31 -0.32 -33 118 17o 83 81 86 C B- NH 7Employe .8 EIG 29.30 +0.05 +10 143 46 69 48 86 D B- 46.1 Prtctve
1.8 PL 44.55 +0.20 -35 270 12o
61 49 72 C A- 39.6 SonocoP 3.2 SON 38.96 -0.45 +26 419 17o 90 94 85 B B+ 83.77Prudent 2.0 r PRU 81.63 +0.72 -26 1.6m 10o 59 33 75 B C- 38.5 Prudentia 2.5 PUK 37.50 -0.35 -11 125 18o
49 65 47 B C+ 87.5 Teleflex 1.7 TFX 80.77 +1.24 +2 271 18o 88 82 90 D A- NH 7Stancorp 1.7 SFG 56.00 +0.03 -39 134 12 59 57 69 B C+ 86.4 RLI
1.7 RLI 81.32 +0.06 -10 46 19o
41 56 65 D D+ 36.0 TycoIn
1.8 TYC 35.27 +0.69 +27 3.3m 21o
48 29 97 E B- 14.8 Radian
.1 RDN 14.05 +0.41 +14 5.6m ..o
80 69 78 A B NH UnitedT 1.9 r UTX 110.4 +0.69 +16 3.4m 19o 47 57 54 B D- 95.6 ACELtd 2.2 ACE 92.80 +0.40 -31 834 11o 50 50 54 C D+ 73.3 Reinsinsr 1.8 r RGA 67.05 +0.85 +16 514 15o
2.3 AFL 62.22 +0.35 -30 1.4m 9o
46 20 76 E B- NH WasPC
1.0 WPP 12.54 +0.53+583 795 ..o 74 66 68 A B+ 63.6 AFLAC
44 47 46 A C- 95.0 Renaissa 1.3 r RNR 88.74 -0.04 -45 238 10o
59 54 53 A B- 420 Alleghany
Y 406.6 +2.51 -2 41 19o
59 55 59 B B+ NH AlliedW 2.1 AWH 96.13 +0.29 +2 156 16o 29 28 50 C B- 55.4 Safety 4.6 SAFT 51.75 +0.28 -8 22 14
Daily
22. CHEMICAL +0.3% Change
+15.95%Since
Jan. 1
46 51 65 C D+ 52.6 Allstate 2.0 r ALL 51.19 +0.68 -4 2.5m 11o 50 70 63 D C 26.0 Selectiv 2.1 SIGI 24.31 +0.30 -26 84 22
93 62 93 B A+NH AmerEqu .7 AEL 21.18 +0.12 -44 716 12o 46 78 65 E C- 23.1 StateAu 2.1 STFC 19.10 +0.26 -53 10 29
44 11 95 .. B- 44.6 ADAES
ADES 42.65 +1.25 -7 71 ..o
.3 STC 30.28 +0.01 -36 111 7o
45 54 77 C D- 53.9 AmerFncl 1.4 AFG 53.87 +0.30 -28 214 15 59 53 77 B C 34.4 Stewart
22 5 72 C D- 90.6 AEPInd
AEPI 75.13 -3.17+124 228 27
4.2 SLF 32.63 +0.16 -18 253 11o
60 30 82 C B- NH AmerInt
.8 AIG 50.46 +0.77 -14 9.0m 13o 61 56 72 D C 33.0 SunLife
85 88 85 B D+ 17.3 Aceto
1.6 ACET 14.71 +0.33 -23 157 16o
70 66 84 D C+ 31.1 AmerSafety ASI 30.20 +0.01 -38 67 50 80 71 83 C B+ 18.7 Symetra 2.0 SYA 18.28 +0.17 +43 552 13o
73 55 71 A B- 111 AirProd 2.7 APD 106.5 -1.45 +15 2.1m 19o
60 64 61 C B 38.9 Amerisa .9 AMSF 34.35 +0.64 -36 38 19 87 75 79 B B- 73.1 Torchma .9 TMK 72.80 -0.10 +32 467 13o
69 62 58 B B 106 Airgas 1.8 r ARG 104.3 -1.26 0 345 23o 94 93 83 A B- 41.7 Amtrust 1.5 AFSI 37.37 +0.32 +44 581 12o
4 38 4 D E 22.3 TowerG 4.8 r TWGP 13.86 +0.06 -11 490 ..
40 46 44 B C- 69.0 Albemar 1.5 r ALB 63.35 -0.17 -18 640 15o 79 81 70 B B+ NH Aon
1.0 AON 70.01 +0.90 +16 1.5m 15o 57 80 51 C C+ 89.0 Travele 2.4 TRV 84.87 +0.30 -12 1.7m 11o
95 76 99 B A 52.0 AmerPacific APFC 49.80 -0.52 -72 20 24 43 57 59 B D 55.9 ArchCaptl
ACGL 53.63 +0.34 -10 278 18o 38 28 69 C C+ 32.9 UnitedF 2.5 UFCS 29.27 +0.80 +9 53 19
70 73 62 C B 92.9 Ashland 1.5 r ASH 92.06 +0.32 -55 281 14o 31 25 63 D D+ 46.6 ArgoGro 1.4 AGII 42.82 +0.48 -45 47 29
68 68 81 C C+ 32.9 Unum
1.8 UNM 31.41 +0.13 -46 884 9o
26 50 11 A D 65.0 Axiall
1.6 AXLL 39.37 -0.53 -52 517 9o 23 20 46 C C- 39.2 AspenIns 2.0 AHL 36.63 +0.13 -49 262 12o
32 35 44 B C 40.1 Validus 3.3 VR 36.50 -0.06 -42 378 10o
87 90 73 A B 53.8 Balchem .4 BCPC 49.50 -0.33 -29 42 34o 62 28 84 C B NH Assurant 1.8 AIZ 56.15 +0.14 +69 842 11o
70 56 67 B A- NH Willis
2.5 WSH 44.13 +0.53 +48 931 16o
46 61 65 E B 17.9 Braskem 3.5 BAK 16.52 +0.15 -43 144 ..o 44 77 50 B E 24.7 Assured 2.0 r AGO 19.75 +0.25 -26 1.4m 5o
29 50 54 C E 33.1 XLGroup 1.8 r XL 30.92 +0.14 -36 1.1m 12o
47 47 55 C D+ 44.2 Cabot
1.9 CBT 42.05 -0.01 -11 219 14o 22 24 50 C E 48.4 AXISCap 2.3 r AXS 43.48 +0.36 -33 568 11o
Daily
58 65 59 B B 51.7 Celanese 1.4 r CE 50.04 +0.31 -15 879 12o 34 50 41 C D+ 45.6 Berkely 1.0 WRB 41.93 +0.39 +12 501 15o 24. ENERGY
+0.6% Change
+22.23%Since
Jan. 1
32 10 64 C C 24.5 Chemtura CHMT 24.16 +0.10 -56 225 21o 76 82 58 A B- 35.1 Brwn&Br 1.1 BRO 32.82 +0.41 -49 335 23
23 39 28 B C+ 91.9 Compass 2.8 CMP 77.17 +0.11 -56 136 25o 82 85 84 D B+ 15.0 CNOFncl .8 r CNO 14.55 -0.06+656 12m 13o SECTOR LEADER | NYSE
61
77
32
C
B
52.7
ChinaLi
.7
LFC
40.64
-0.46
-37
125
26
o
73 81 52 B D 80.7 CytecInd .6 r CYT 79.15 -0.21 -38 303 19o
95 99 84 A B 51.77EQTMids 3.3 EQM.48.94 -0.28 -77 118 23o
2.0 r CB 88.76 +0.39 -23 812 14o KEY DATA: EPS 3 Q Avg 86%, LQ 52%, Next Q 53%, Sales 3Q Avg 44%,
73 87 73 D B+ 40.3 DowChmc 3.2 r DOW 39.71 -0.09 -8 6.3m 19o 51 82 49 C C- 90.6 Chubb
86 95 63 A C 82.9 Eastman 1.6 r EMN.77.37 +1.07 +48 2.0m 12o 61 82 47 B C 50.6 Cincinnati 3.6 CINF 46.75 -0.02 -19 494 14o LQ 51%, Next Yr EPS 43%, Pretax 49%, ROE 17%, EPS due 10/25
76 77 68 A B- 71.0 FMC
.8 FMC 70.59 +0.23 -34 507 19o 69 63 79 C B 38.3 CNAFncl 2.1 CNA 37.88 -0.21 +92 285 15o
70 79 41 B B 42.5 FullerHB 1.0 FUL 39.50 +0.02 +99 375 16 16 42 26 D D- 16.5 DoneglA 3.7 r DGICA 13.78 +0.14 -39 8 18
r EHTH 28.81 +0.55 +10 116 51o 99 99 89 A A+36.37EPLOil&Gas EPL 35.30 +0.08 -22 257 12o
91 98 89 C B+ 18.3 Futuref
2.5 FF 17.95 -0.05 -7 119 15o 54 30 85 C B 32.2 eHealth
80 67 73 B A- 87.9 GraceWR
GRA 87.26 +0.43 -69 286 21o 37 38 65 D C+ 53.8 Enduran 2.5 ENH 51.67 +0.05 -61 82 26o 76 84 83 B D- 35.47SumitMd 5.3 SMLP 32.90 -0.12 -81 8 36o
41 40 61 C B- NH Huntsman 2.6 HUN 19.50 +0.36+399 13m 12o 48 59 39 A C- 83.6 ErieInd 3.2 ERIE 74.13 -0.12 -15 17 24
24 20 42 C D 55.6 Innophos 2.7 IPHS 51.25 +0.04 -41 40 18 73 62 71 B B- NH EverstRe 1.4 r RE 141.5 -0.16 -25 285 8o 37 24 74 B D 49.3 AcsMidP 4.2 ACMP 45.65 +0.55 -12 346 60o
75 54 77 B B+ 46.1 Innospec .0 IOSP 45.86 +0.13 -22 55 15 90 89 80 C B+ 46.0 FBLFncl 1.3 r FFG 45.90 +0.15 -50 27 13o 76 92 70 A C 66.3 Allianc 5.1 AHGP 61.11 +0.44 -19 26 15o
2.5 FNF 25.52 +0.72+120 4.8m 10o 78 88 72 A B- 79.0 Allianc 6.1 ARLP 76.13 +0.74 -17 43 11o
41 33 65 D B- 24.2 KMGChem .5 KMG 23.53 +0.09+108 28 21k 82 96 59 A B- 27.2 Fidelit
29 25 40 C B- 46.5 Koppers 2.4 KOP 41.10 +0.59 +9 154 15o 57 90 31 B D+ 27.4 FirstAm 2.1 FAF 22.48 +0.38 -3 786 7o 3 25 2 C D- 21.2 AlonUSA 2.3 ALJ 10.62 -0.33 +37 994 4o
23 20 30 C B 20.5 KronosW 3.7 KRO 16.22 -0.12 +18 244 ..o 77 88 56 A C+ 45.9 Gallaghr 3.2 AJG 44.29 +0.27 -27 399 22o 3 24 2 B E 26.4 AlnUSA 20 ALDW 14.08 -0.10 -56 174 2o
80 78 90 D B- 13.8 Genworth
GNW 12.18 -0.11 +20 6.9m 10o
55 42 74 C C 19.0 LuxferH 1.7 LXFR 16.53 -0.07 -95 3 11
53 44 68 C B- NH Greenlight
GLRE 28.31 +0.11 -18 89 14 18 54 32 D D- 50.5 Amerigas 7.7 APU 43.46 +0.48 -72 98 36o
71 87 77 C D NH Lyndelb 2.8 r LYB 72.68 +1.29 -14 2.9m 12o
96 94 88 A B 37.9 HCIGro
2.5 HCI 35.80 -0.28 -43 86 7o 92 95 67 B B- 96.8 Anadarko .8 APC 93.67 +0.31 -19 2.3m 24o
92 99 88 B B+ 51.2 Methanx 1.6 MEOH 50.47 -0.18 -34 254 17o
.9 r APA 88.25 +1.25 +3 3.3m 10o
49 66 75 D D+ 56.8 Hanover 2.5 r THG 52.25 +0.54 0 222 36 37 32 45 B B 94.9 Apache
70 81 67 C C 47.9 MinrlsT
.4 MTX 46.89 +0.33 -18 103 21
75 52 83 C B- 32.3 Hartford 1.9 HIG 32.30 +0.42 -9 3.4m 10o 42 18 75 D B+ 55.7 AtlasEn 3.5 ATLS 50.01 +0.12 -23 191 ..o
68 75 60 B D- NH Newmkt 1.2 NEU 291.9 +5.03 +24 47 16o
56 62 59 B B- 46.1 HCCInsur 2.1 HCC 43.70 +0.38 -31 221 11o 28 20 48 C D+ 40.1 AtlasPi 6.8 APL 36.74 -0.04 -14 335 ..o
51 34 82 E B 33.7 OMGroup
OMG 32.22 +0.32 +24 230 ..o
30 20 31 B B+ 15.9 HlthInsInvs HIIQ.11.51 +0.14 -39 27 .. 86 91 58 A C+ 59.5 AtwoodOcn ATW.56.95 +0.36 -28 391 10o
42 34 29 A C+ 26.1 Olin
3.5 OLN 23.04 +0.07 +24 1.1m 12o
67 60 81 C B 29.0 HoraceM 2.8 HMN 27.50 ... -21 129 12 35 13 53 C B+ 51.0 BakerHu 1.2 BHI 50.26 +0.31 +5 3.4m 20o
72 78 88 D D+ 16.0 Penford
PENX 13.34 -0.06 -21 26 99
43 62 46 D B 67.6 Infinity 1.9 IPCC 61.82 +0.66 -21 15 57o 16 20 28 E B 16.6 BasicEn
BAS 12.69 -0.26 +96 1.2m ..o
10 24 18 .. B- 17.0 Petrologis 9 PDH 12.08 +0.05 -68 77 11o
48 85 52 D C+ 36.6 Kemper 2.8 KMPR 34.68 -0.01 -13 98 21 15 7 26 B B- 51.7 Baytex
6.3 BTE 40.23 +0.49 -42 96 47o
88 94 82 B C 29.7 Polyone
.8 POL 28.72 +0.18 -20 328 23o
84 69 92 B B- 45.2 Lincoln
1.1 LNC 44.93 +0.28 -27 1.7m 9o 71 32 49 A B+ 49.0 BerryPe
.7 BRY 44.43 -0.29 -58 161 15o
48 38 57 C B+ 48.4 Polypore
r PPO 44.81 -1.13 +35 593 33o 65 61 51 C B+ 47.7 Loews
.5 L 47.30 +0.30 +1 755 15o 26 34 44 B D+ 33.0 Brdwalk 7.2 BWP 29.43 +0.02 +5 527 21o
73 65 48 A B+ 122 Praxair
2.0 PX 121.4 -0.82 -13 978 21o 25 39 46 C D- 16.2 MBIA
MBI 11.80 +0.21 -54 1.1m 3o
86 81 74 C A 71.8 QuakerC 1.4 KWR 68.99 +1.01 +8 52 18o 68 48 83 C A- 13.5 Maiden 2.8 MHLD 12.94 -0.07 -65 80 18o 86 29 92 B B+ 46.6 BonanzaCrk BCEI 46.05 +0.58 -52 180 31o
5.1 r BP 42.02 -0.10 -50 2.3m 8o
60 37 67 B B- 69.6 Rockwoo 2.7 r ROC 67.21 +0.60+123 1.4m 23o 63 44 75 D B- 18.2 Manulife 2.8 MFC 17.46 +0.18 -32 1.3m 14o 14 24 29 C B- 45.5 BPplc
22 38 30 A C- 98.2 BPPrdh
10 BPT 83.96 -0.15 -52 48 9o
84 89 81 D A+60.3 Rogers
ROG 60.00 +0.10 -45 50 26o 43 55 43 B C 549 Markel
MKL 519.5 +2.64 -30 29 22
14 31 37 D D+ 33.4 Schulma 2.8 SHLM 28.33 +0.22 -53 52 16o 77 89 64 B C+ NH MarshM 2.3 MMC 42.74 +0.03 +34 2.4m 18o 26 18 22 D B+ 21.8 Breitbu 10 BBEP 17.84 -0.41 -22 592 ..o
73 72 56 A B 87.1 SigmaAl 1.0 SIAL 86.10 -0.06 -42 288 21o 56 62 65 D B+ 47.0 Mercury 5.2 MCY 46.82 +0.57 +24 145 26o 74 65 74 B C NH Bristow 1.4 BRS 71.09 +1.11 +16 174 17
58 78 69 E B- 48.2 Sinopec
.0 SHI 37.64 +0.61 +7 16 ..k 79 67 82 D B+ 51.7 MetLife 2.2 MET 49.88 +0.53 -16 5.1m 9o 38 85 63 D E 73.4 Buckeye 6.6 BPL 64.76 -0.05 -3 303 23o
CJES 21.45 -0.07 -61 178 8o
44 62 39 C B- 65.0 Stepan 1.1 r SCL 56.54 -0.02 +53 62 16 31 41 48 C C- 27.5 Montpel 1.8 MRH 26.00 +0.03 -36 219 9 41 39 38 B B- 25.4 CJEnergy
53 83 56 C D- 31.9 Tredegar 1.1 TG 25.78 +0.16 -8 74 19o 23 27 24 C B- 36.4 NatlInt 1.6 NATL 27.23 +0.51 -29 14 39 29 80 21 B D+ 65.6 CVREner 7.5 CVI 40.10 -0.25 -26 426 5o
53 20 64 B B+ 27.4 Tronox 4.0 TROX 24.72 -0.72 +36 832 ..o 31 47 41 C B- 62.0 NavigGrp NAVG 57.47 +0.52 +35 41 20 46 98 31 A E 32.8 CVRRefi 20 CVRR 26.25 -0.33 -40 288 3o
93 77 86 A B 28.5 USSilica 2.0 SLCA 25.03 -0.22 -53 557 16x 74 78 82 D B- 15.1 OldRepu 4.8 ORI 14.90 +0.09 +31 1.5m 40o 94 82 84 B D+ 40.3 CabotOi .1 COG.38.21 +0.61 -21 2.9m 62o
21. MISC
Trstmark 3.6 TRMK 25.80 +0.37 -16 235 14

UBS
.8 UBS 21.18 +0.17 +17 2.1m ..o
UMBFcl 1.6 r UMBF 53.56 +0.54 +15 230 19o
Umpqua 3.6 UMPQ 16.55 +0.10+239 3.4m 17o
UnionFr 2.5 r UBSH 22.82 +0.33 -59 50 15
UntdBnk 4.3 UBSI 28.90 -0.08 +21 182 17o
UntdCmty
UCBI 15.40 +0.24 -31 228 3o
UnivstPA 4.2 UVSP 19.25 +0.18 -21 17 15
USBanco 2.5 USB 37.52 +0.01 -9 6.5m 12o
ValleyN 6.4 VLY 10.19 +0.23 +31 1.5m 13o
VirgnaComm VCBI 15.54 +0.04 -53 24 21
Washgt 2.5 r WBCO 14.43 -0.02 -63 13 13
WashTr 3.2 WASH 31.00 -0.05 +86 53 14
Webster 2.3 WBS 25.84 +0.22 -20 467 13k
WellsFa 2.8 r WFC 42.85 -0.04 -4 17m 11
Wesbanc 2.7 WSBC 29.40 +0.51 -29 38 13
Wstam 3.1 r WABC 48.18 +0.76 -14 86 17o
WstrnAllianc WAL 18.15 +0.35 -19 288 18o
Westpac 5.7 WBK 30.62 +0.74 +22 128 15k
Wintrust .4 WTFC 40.72 +0.32 +36 475 15
ZionsBa .5 ZION 29.43 +0.14 -61 717 20o
Daily
+0.5% Change
+25.49%Since
Jan. 1
98 93 91 A A 60.57PackagCp 2.7 PKG 59.95 -0.48 +94 1.7m 24

86 89 81 A B- 40.87Trimas
TRS 37.20 -0.47 -39 159 18o
63 60 68 A B- NH 3M
2.1 r MMM 119.9 +0.70 +12 2.4m 18o
61 44 80 C D+ 36.6 AlbnyInt 1.7 AIN 34.62 +1.20 +1 110 24
55 69 56 C C- 60.7 Aptargr 1.7 r ATR 59.51 -0.81 +24 208 23
52 63 43 C B+ 48.5 Ball
1.1 BLL 45.78 +0.11 -3 840 15o
44 75 49 D D+ 42.3 Bemis
2.7 BMS 38.90 -1.22+262 1.8m 17o
80 81 65 B A- 178900 BerkHthwyA BRKA 173299 + 799 0 0.3 20
57 75 70 .. A- 26.5 BerryPlstcs BERY 21.87 -3.12+980 7.3m 24o
72 81 65 B B- 119 BerkHthwyB BRKB 115.4 +0.55 +34 4.2m 20
43 40 60 C B- 70.6 Carlisl
1.3 CSL 69.71 +0.54 +38 461 18o
35 86 20 B D- 82.0 Chemed 1.2 CHE 68.40 +0.80 -23 190 12o
31 30 42 D C- 53.0 ClrwtrPaper r CLW 46.42 -0.92 +63 155 20o
70 82 70 B B- 64.7 Crane
2.0 CR 60.37 -0.26 -39 173 15o
58 85 56 .. B+ 45.4 CrownHldg
CCK 44.05 -0.21 -60 309 14o
23 23 37 D C- 87.1 Domtar 2.9 UFS 77.19 -0.06 +42 474 16o
47 43 70 B B- 60.4 DuPont 3.0 r DD 59.62 -0.08 -7 4.3m 18o
69 53 70 A B- 70.1 EatonC 2.5 ETN 68.22 -0.31 -36 1.6m 17o
59 54 71 B B- 65.0 Emerson 2.5 EMR 64.89 +0.36 -23 2.3m 18o
75 44 71 D A 13.3 FibriaCelu
FBR 12.45 +0.03 -34 847 ..o
35 49 45 C C+ 25.0 General 3.1 r GE 24.45 +0.31 +8 36m 17o
74 54 77 C B- 28.2 Glatfel
1.5 GLT 26.09 -0.33+245 564 21o
27 49 39 D C+ 58.3 Greifin
3.3 GEF 50.79 +0.01 +27 138 19o
24 38 49 E C 12.6 Griffon
.8 GFF 12.02 -0.02 +17 101 52
32 32 62 D B 27.0 Harsco
3.1 HSC 26.39 +0.19+107 840 24o
60 67 73 B D NH Honywell 1.9 HON 85.45 +0.35 -18 2.0m 21o
74 62 93 B B 90.8 IcahnE
6.3 IEP 79.41 +1.40 -4 77 21o
83 77 68 B B 50.3 IntlPap 2.9 r IP 48.11 -1.30 +54 4.7m 18o
70 41 87 B B+ 35.7 ITTCorp 1.1 r ITT 35.44 +0.10 -32 435 19o
46 40 72 D B 33.8 Koninkl 2.5 PHG 32.74 -0.45 +5 699 23o
97 90 97 B A+50.1 KapStone .0 KS 45.92 -3.44+147 806 28o
56 56 53 A B- 32.4 Leucadia .9 LUK 28.05 -0.25+136 2.3m 8o
61 81 64 C C+ 30.2 MDUResr 2.5 MDU 27.39 +0.54 +11 634 19
48 32 63 D B 39.4 MeadWst 2.6 MWV 38.27 -0.28+102 1.3m 37o
88 77 80 B A+20.0 MyersIn 1.9 MYE 19.28 +0.34 -29 138 20o
87 75 79 B B- 40.4 NeenahP 2.1 r NP 38.40 -0.48 -6 62 14o
76 96 71 C B- 81.2 OSISystem r OSIS 74.81 +1.08 -60 53 27o
91 73 79 B B+ 29.0 OrchidP
5.0 TIS 28.05 +0.01 -9 37 20
14 27 34 C D- 31.9 OtterTa 4.4 OTTR 27.32 +0.05 +3 75 19o
54 32 81 C B 30.9 OwensIllinois OI 30.58 -0.13 +14 1.1m 12o
78
63
..
62
92
(Stocks Over $12)
IBD TIMESAVER TABLE
How To Succeed With IBD

1. Market Direction: Read The Big Picture column every day on Whats The
Market Trend? page to stay in step with
the general market trend. This is crucial
since most stocks follow the direction of
the general market averages. You should
only buy stocks when the market is in a
rising trend. You should raise some cash
during correcting markets. The Big Picture highlights key turning points and
tells you every day whether the market is
in a confirmed uptrend or a correction.
2. Stock Ideas: IBD is filled with features
to help you find potential winners. Be
sure to check out the IBD 50 every Monday and Wednesday to see the markets
top 50 growth stocks, complete with
commentary on those that may be nearing
a potential buy point. Each day youll find
candidates in Stocks On The Move and
Stock Spotlight. Also, examine the Sector
Leaders featured in the NYSE & Nasdaq
52-wk

Vol% Vol P
6 6 6 6 6 High
29 15 32 D B- 22.2
14 42 16 B E 40.3
51 77 28 A D- 67.4
23 41 41 C C- 35.1
71 36 88 C A- NH
95 79 88 A B NH
14 42 19 C C- 37.3
91 67 94 B B 125
33 1 91 E B+ 33.8
8 7 40 E B- 31.3
95 75 87 C A- 27.3
32 43 45 B C- 127
54 89 40 B C+ 94.5
92 56 87 A A- 92.2
1 18 8 D E 22.3
83 84 54 A B+ 226
Calpine
CPN 19.60 +0.28 +43 3.9m 99o
Calumt
9 CLMT 30.22 +0.31 -48 225 14o
Cameron
CAM.59.28 +0.87 -34 1.8m 17o
CanadnNa 1.5 CNQ 31.66 -0.12 -19 1.8m 21o
CarboCer 1.1 CRR 105.0 +5.44+202 716 30o
Carrizo
CRZO.36.56 +1.23 +28 893 17o
Cenovus 3.2 CVE 29.51 -0.16 -3 1.1m 25o
ChartInds
GTLS 123.8 +1.92 -39 172 44o
CheniereEngy LNG 32.29 +0.29 -19 2.2m ..o
Cheniere 6.5 CQP 26.33 -0.12 +65 306 99o
ChespkE 1.3 CHK 27.16 +0.64 +10 11m 23o
Chevron 3.2 CVX 124.3 +0.26 +11 5.4m 10o
ChinaPe 4.1 SNP 79.32 +0.13 -30 64 8o
Cimarex
.6 XEC 91.11 +0.64 +38 1.1m 19o
CloudPeak
CLD 15.51 +0.28 -20 557 10o
CNOOC
3.2 CEO 206.6 -1.14 -43 64 8o
16 13 33 .. B- 30.3
93 78 68 A A- 105
59 51 68 C A- NH
15 16 46 E B 37.4
98 97 75 A B 103
91 86 77 A B+ 165
35 9 58 D B+ 21.9
19 9 40 B C- 28.4
23 1 75 E C- 21.8
14 2 57 E D- 22.1
35 75 30 C D 58.5
64 65 76 D C+ 40.9
66 97 62 B D 36.0
3 27 3 B E 41.5
CobaltIntl
CIE 25.72 +0.36
ConchoResrce CXO 104.0 +0.95
Conocph 4.0 COP 69.70 +0.36
ConsolE 1.5 CNX 34.46 +0.55
ContintlResrce CLR 101.3 +0.64
CoreLabs .8 CLB 164.2 -0.35
Covanta 3.1 CVA 21.60 -0.08
Crestwo 8.4 CMLP 24.35 -0.17
Crosstex 2.4 XTXI 20.28 +0.27
Crosstx 6.9 XTEX 19.00 -0.01
DCPMids 6.1 DPM 46.18 -0.61
DawsnGeo DWSN 36.42 +0.48
DelekLog 5.1 DKL 30.87 -0.01
DelekUS 2.8 r DK 21.49 -0.32
53 51 35 B C 19.7
49 51 41 D C+ 64.0
31 58 22 B C- 76.9
77 31 97 C C+ 47.2
64 59 46 A D 25.7
80 83 53 A D+ 67.4
95 83 89 A A- NH
9 54 8 B D- 20.5
89 85 85 B B+ NH
70 72 64 C C- 28.0
27 49 7 D C+ 66.3
4 14 4 E D 10.6
18 45 21 C C+ 60.8
44 71 38 A C 45.0
42 86 23 B D 48.4
8 11 32 .. C+ 32.3
5 17 32 D E 33.5
21 33 16 A B- 24.3
2 8 20 .. D- 19.5
80 32 89 B A- NH
45 39 52 A C- 54.9
63 48 75 A C 68.4
31 47 19 C C- 37.9
34 19 67 E A 17.7
12 14 37 C C 52.3
33 51 23 A E 65.8
43 82 42 C E 65.6
99 80 85 A A 168
82 43 77 A C 12.6
75 78 67 D B- 32.6
76 78 66 B D 32.4
17 42 29 C D- 95.5
42 75 59 E B- 23.7
49 32 73 B C- 59.0
81 26 91 A A- 22.2
69 66 57 A C- 59.3
33 43 31 B C- 32.5
62 87 65 C D- 56.0
80 97 42 A B- 113
20 30 40 C D- 41.0
64 1 98 E A 27.7
80 78 95 E B- 18.4
DenbryRes DNR 17.69 +0.28 -25 3.5m 12o

DevonEn 1.5 DVN 58.86 +0.75 -23 2.0m 16o
DiamndOf .8 DO 65.01 +0.62 -32 744 12o
Diamondback FANG 44.59 -0.23 +45 583 ..o
Dorches 6.6 DMLP 24.11 +0.01 -67 8 18o
DresserRand DRC 63.04 +0.02 -38 387 23o
DrilQuip
DRQ 113.8 +0.57 +3 343 33o
ECAMarc 19 ECT 9.79 ... -45 50 4o
EQT
.1 EQT 90.00 +1.03 -45 605 46o
ERAGroup
ERA 26.51 +0.42 -49 33 27o
EVEnrgy 8.4 EVEP 36.53 -0.96 -17 189 ..o
EaglRkE 13 EROC 6.76 +0.02 -41 534 ..o
Ecopetr 6.0 EC 46.06 -0.02 -50 168 12o
ElPasoP 6.3 EPB 40.06 -0.43 +4 426 18o
Enbridge 2.9 ENB 41.35 +0.11 -22 676 23o
Enbridg
.0 EEQ 28.41 -0.04 +19 386 99o
EnbrEner 7.5 EEP 29.06 -0.20 -4 711 35o
Encana
4.5 ECA 17.67 -0.04 -7 4.1m 13o
EndurRy 12 NDRO 15.25 +0.12 -66 12 10o
Energen
.8 EGN 72.80 +1.92 -18 573 25o
EngyTran 7.1 ETP 50.11 -0.55 -4 1.1m 29o
EngyTra 4.2 ETE 62.72 +0.45 -51 530 45o
EnergyX 1.7 r EXXI 27.62 +0.37 -32 656 15o
Enerplus 5.9 ERF 17.37 +0.28 -26 455 ..o
ENISpa 4.9
E 46.85 +0.05 -59 99 11o
EnscoA 3.3 r ESV 56.27 +0.56 -12 1.5m 9o
EntpsPrd 4.7 EPD 57.90 -0.37 +5 1.2m 20o
EOGResr .4 EOG 167.8 +1.97 -36 1.0m 23o
EvolPet
EPM 11.71 -0.08 -26 63 61o
ExterranHldg EXH 28.48 -0.09 -7 589 45o
Exterran 7.4 EXLP 28.37 -0.12 -41 66 19o
ExxonMo 2.8 XOM 88.94 +0.27 -22 8.9m 11o
Ferrell
9 FGP 22.15 -0.07 -43 110 37
FirstSolar FSLR.38.51 +0.03 -53 2.0m 8o
FlotekInd
r FTK 21.69 -0.22 -35 439 33o
FMCTech
FTI 56.22 +0.66 +4 1.4m 29o
ForumEnrgy FET 27.41 -0.06 +2 453 19o
Genesis 4.2 GEL 48.64 -0.55 -16 236 39o
Geospac .0 GEOS 79.48 +1.39 +23 172 17o
GlobalP 7.2 GLP 32.75 -0.11 -50 31 17o
GoodrPet
GDP 26.86 +0.50 -51 771 ..o
GreenPla 1.0 GPRE 15.68 -1.34+258 1.6m 13o
65 14 93 C B- 64.7
64 33 79 B B- 50.5
56 27 77 C C+ 27.2
81 69 72 A A- 69.8
56 47 79 C B- 78.6
59 9 83 B B- NH
19 42 16 B C 44.9
31 75 18 B D+ 59.2
85 78 83 C C+ 59.1
30 23 39 B B+ 50.0
28 21 54 B C 16.9
22 24 23 B C+ 26.0
16 21 38 D C- 106
38 71 20 A D 41.5
25 78 28 .. E 88.2
48 76 22 A D 93.0
21 22 25 D B- 13.1
84 45 90 B B NH
Gulfport
GPOR 63.05 +0.37 -37 943 71o
Hallibu 1.0 r HAL 49.67 -0.15 -21 8.0m 18o
HelixEnrgy
HLX 26.99 +0.17 -16 591 40o
Helmrich 2.9 HP 69.01 +0.10 -32 739 12o
Hess
1.3 HES 77.79 -0.13 +16 3.0m 13o
Hi-CrshP 7.6 HCLP 24.95 +0.18 +46 190 8o
HollyEn 5.8 HEP 33.26 -0.67 -43 39 29o
HollyFrn 2.9 HFC 41.56 -0.34 -24 2.0m 5o
HornbeckOff HOS 57.94 +0.48 +59 641 33o
Imperia 1.1 IMO 43.39 +0.32 -39 119 11o
Inergy 4.0 NRGY 12.99 +0.04 +72 720 3o
InrgyMd 7.4 NRGM 21.71 -0.06 +36 492 99o
InterOil
IOC 73.24 +0.24 -66 262 99o
KindrMr 4.6 KMI 34.72 ... +36 7.2m 31o
KinderM .0 KMR 74.24 -0.07 -6 489 48o
KinderMrg 6.8 KMP 78.17 -0.38 +15 1.5m 31o
Kosmos
KOS 10.62 -0.01 -10 572 ..o
LaredoPetro
LPI 28.64 +1.61+110 2.6m 98o
+3 2.7m ..o
-31 711 34o
-35 3.7m 12o
-15 1.7m 63o
-36 684 22o
-31 147 33o
-11 688 ..o
+61 193 67o
-18 138 ..o
-49 190 ..o
-35 281 22o
-39 27 20o
+43 69 14o
+31 948 4o
5 5 5 5 5 52-wk

Vol% Vol P
B 11
Research Tables. These stocks must pass Key action of NYSE & Nasdaq top rated stocks for busy people. Bolded stocks = 80 EPS &
Relative Strength & IPO within last 15 years. Stocks up with composite 98 or higher boxed.
rigorous fundamental tests and have a
strong record of beating the S&P 500
SMARTSELECT COMPOSITE RATING
SMARTSELECT COMPOSITE RATING
EARNINGS PER SHARE
EARNINGS PER SHARE
during market uptrends.
RELATIVE PRICE STRENGTH
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
INDUSTRY GROUP RELATIVE STRENTGH
3. Validate: Before buying any stock, go
SALES+PROFIT MARGINS+ROE
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
ACCUMULATION/DISTRIBUTION
to Investors.com and research it further.
52-wk
Close
Vol%
52-wk
Close
Vol%
See how the Stock Checkup rates your
Symbol Price Chg
Chg
Symbol Price Chg
Chg 6 6 6 6 6 6 High Stock
6 6 6 6 6 6 High Stock
company and whether its among the top
STOCKS UP
STOCKS DOWN
5 stocks in its IBD industry group. Read
r CELG 147.0 1.00 +7
r NQ 22.50 +1.90 +107 99 98 93 A+A B+ 151 Celgene
archived stories to understand the compa- 99 99 99 A+A A 23.0 NqMobile
97 90 97 AB A+ 50.1KapStonePapr
KS 45.92 3.44 +147
99 99 96 B+ A B 89.7GrnMtnCof
GMCR 85.85 +1.34 66
ny's strengths, growth prospects and
95 98 82 B A B 120 UltaBeauty
r ULTA 117.1 1.22 +44
99 99 96 A+A A 257 LinkedIn
LNKD 247.7 +2.69 52 95 77 99 A D A 314 Netflix
what sets it apart from rivals. Examine
NFLX 299.6 2.61 18
99
99
92
A+A
A
NH
JazzPharm
JAZZ
90.22
+.52
23
94
78
79
A+A
B+
NH
Amgen
r
AMGN
115.7 1.45 3
the stock using IBD Charts to pinpoint a
RKT 116.8 7.64 +189
99 98 90 A+A B NH UltimtSftwr
ULTI 149.1 +2.51 47 93 92 89 AD B+ 126 RockTen
low-risk buying area. Then add quality
GOOG 886.1 1.65 32
99 98 87 A A A 994 Priceline
r PCLN 970.2 +2.50 56 92 83 57 A+A B 928 Google
candidates to My Stock Lists and be ready
r FDS 110.3 1.94 +262
99 97 95 A A A NH Herbalife
HLF 73.29 +2.65 +81 91 86 63 AA A 113 FactsetRes
to act if the stock breaks out in volume.
90 68 99 AE A20.1 JinkoSol
JKS 17.67 1.05 +116
99 96 85 AA A 136 Mercadolib
MELI 127.3 +2.61 31
SOHU 67.76 1.85 +377
90 61 85 A+A B NH Sohu.com
For more on these stock features and
99 95 99 A+A B+ 21.3 AlliFibOp
AFOP 20.24 +1.15 4 84 91 53 B+ A D+ 134 PVH
PVH 122.7 1.03 +37
concepts, set a free session with an IBD
99 95 92 A+A B 105 ValeantPhar r VRX 102.8 +1.55 +4 83 77 68 AB B 50.3IntlPaper
r IP 48.11 1.30 +54
Trainer at training@investors.com. IBD
GPRE 15.68 1.34 +258
99 94 71 AA A NH CognizantA r CTSH 81.10 +.25 21 80 78 95 B+ E B18.4 GreenPla
APD 106.5 1.45 +15
Trainers will show you how to get the
99 93 97 A+A A 45.6 Facebook
FB 45.07 +2.56 +34 73 55 71 B A B 111 AirProdChem
r ARG 104.3 1.26
0
99 89 92 A+A A+ 148 Baidu
BIDU 143.8 +1.22 50 69 62 58 B B B 106 Airgas
most out of IBD. (Trainers cannot and do
69 53 71 BC A 136 Cummins
r CMI 132.0 1.89 +14
99 87 85 AA A NH AllianceData r ADS 209.8 +4.69 52
not offer advice on individual stocks.)
65 12 85 A+B .. 46.1 Cvent
CVT 40.01 5.06 +41
52-wk
6 6 6 6 6 High
39 8 42 B D 29.9
56 75 81 .. B 29.2
24 32 6 A C 42.6
18 14 49 B E 39.7
22 45 27 C D- 34.1
23 48 30 B D+ 36.9
48 86 52 B E 56.8
30 34 50 B C- 37.9
29 70 25 B E 92.7
24 9 65 C B 71.5
57 75 72 C D- 48.6
94 79 83 B B+ 18.1
8 11 3 C B 13.6
69 49 58 C B 21.4
78 76 49 B B- 26.5
21 55 20 D D- 18.8
48 43 73 C B 63.2
53 22 79 C B+ 33.4
11 7 37 D D+ 18.2
64 46 54 A B 90.0
77 63 90 C C+ 28.2
12 37 16 B D- 24.4
56 32 43 C B 21.3
63 73 35 C B 35.7
35 49 60 E C+ 15.9
55 56 41 B B+ 42.3
89 60 74 A B 67.3
69 92 13 A B 19.7
3 23 13 B E 31.7
1 27 6 E E 55.0

Vol% Vol P
LegacyR 8.6 LGCY 27.10 -0.07 -31 93 ..o

Lehigh
6.8 LGP 28.25 -0.25 +12 42 32
LinnEngy 10 LINE 27.91 -0.39 -27 1.9m 20o
MPLX 3.2 MPLX 35.96 -0.39 +14 68 15o
MRCGlobal MRC 26.44 -0.20 -42 599 13o
MVOil
9 MVO 28.69 -0.04 -46 25 8o
Magella 4.1 MMP 52.41 -0.64+116 1.0m 25o
Maratho 2.1 MRO 35.93 +0.47 -12 4.7m 15o
Maratho 2.5 r MPC 66.21 -0.74 +12 3.3m 6o
Markwst 5.0 MWE 67.27 -0.80 -43 473 99o
MartMid 7.0 MMLP 44.26 -0.30 -40 50 27o
Matrix
MTRX 17.81 +0.05 +78 169 17o
McDermott MDR 7.40 -0.01 -42 2.7m ..o
MemrlPr 9 MEMP 20.67 +0.29 -20 163 ..o
MidConE 8.7 MCEP 23.72 -0.34 -59 30 22o
MitchamInd r MIND 14.87 +0.01 -44 34 25o
MrphyOil 2.0 r MUR 61.72 +0.11 -45 845 10o
NGLEne 6.1 NGL 32.46 +0.10 -61 137 33o
NaborsI 1.0 NBR 16.16 -0.12 -29 2.7m 12o
NatlOil 1.3 NOV 78.90 +0.17 -21 2.4m 14o
NatrlGasSvcs NGS 27.00 +0.31 -29 34 23o
NtrlRsrc 11 NRP 19.31 -0.02 -17 184 10o
NewSrce 10 NSLP 20.90 +0.17 +11 25 27
NewfieldExp NFX 26.05 +0.26 -10 1.9m 16o
NiskaGas 9 NKA 14.69 +0.17 -34 42 99o
Noble
1.7 NE 38.72 -0.43 +15 3.0m 17o
NobleEn .8 NBL 66.10 +0.20 -16 1.2m 24o
NorthOilGas NOG 13.62 +0.32 -38 509 12o
Northern 13 NTI 20.02 -0.05 -69 470 5o
NustarE 11 NS 37.45 +0.28+122 830 28o
3 50 3 E E 34.2 NustarGP 10 NSH 20.01 -0.04+194 513 17o

94 78 78 A C- 44.9
30 32 45 B C 95.6
60 78 60 D B- 19.3
95 93 85 A B- 84.6
67 37 78 B A- 104
87 98 64 A B 54.0
63 72 68 C B- 55.5
27 30 28 B B 61.3
81 76 79 E B 27.0
59 81 60 C C- 23.1
6 22 6 B B- 42.5
50 12 88 E C 61.0
71 74 52 C B 38.0
3 6 15 D E 29.3
28 78 31 .. D- 19.1
31 41 42 C B- 25.5
5 17 14 D B+ 29.8
51 69 43 B B- 34.7
9 20 24 E B+ 16.7
24 72 17 C D- 146
18 49 12 C A- 24.8
18 49 14 C B 23.9
26 69 29 C C- 70.5
97 90 91 C B+ 190
87 49 94 A D+ 44.5
36 75 28 B D 59.5
30 29 21 C C- 33.5
32 15 27 B D- 21.0
17 28 32 A D- 26.0
84 80 47 B C+ 85.2
22 13 59 E C- 29.4
30 3 22 C B+ 11.6
84 49 88 B C- 22.1
34 81 27 C B- 42.2
96 96 57 A B+ 54.6
66 53 58 B A- 39.4
19 47 23 C D+ 74.0
22 47 27 C C 76.1
41 39 49 B C+ 17.4
96 78 85 B A- NH
98 84 76 A B- 25.1
65 85 56 B B 49.5
83 59 72 A A- NH
47 49 61 D B- 91.4
87 84 76 A B 47.5
40 5 66 B B 32.1
21 27 74 E E 59.5
52 24 98 E B- 52.8
83 92 41 A D 40.3
42 41 66 B B- 47.7
35 40 55 B C 37.1
18 38 22 C B 27.4
15 23 48 D E 50.3
15 5 45 C B- 17.6
53 48 61 C A- 36.6
53 73 52 B C- 68.4
88 78 99 D B 28.2
32 10 44 B B 29.2
63 92 70 C D+ 33.4
OasisPetro OAS.44.13 +1.10 -10 1.4m 20o

Occiden 2.8 OXY 90.98 +1.30 -23 2.8m 16o
OceanRig
ORIG 18.50 -0.15 -59 143 59o
Oceanrng 1.1 OII 83.42 +0.45 +53 904 26o
OilStates
OIS 102.6 +1.65 -1 717 14o
Oiltank 3.4 OILT 49.52 -0.16 -19 29 26
Oneok
2.9 OKE 52.20 +0.70 -35 1.2m 29o
ONEOKPtr 5.6 OKS 51.29 -0.24 -50 369 20o
OrmatTe .6 ORA 26.48 ... -1 101 ..o
PAANatg 6.4 PNG 22.24 -0.11 +4 245 20o
PBFEner 5.2 PBF 22.92 +0.05 -27 772 2o
PDCEnergy PDCE 59.60 +1.02 -41 331 ..o
PHI
PHIIK 36.22 +0.30 -5 24 14
PVRPart
9 PVR 22.70 -0.09 +97 883 98o
PacCoas 11 ROYT 17.99 +0.03 -47 47 10o
Patterso 1.0 r PTEN 20.97 +0.22 -44 1.3m 14o
PeabdyE 1.9 BTU 18.28 +0.23 -50 3.2m 20o
Pembina 5.2 PBA 31.38 +0.10 -12 141 31o
PennWest 4.5 PWE 11.77 +0.07 -57 802 ..o
Petchina 3.8 PTR 112.7 -0.01 -25 122 10o
Petroleo .0 PBR 15.59 +0.22 -36 12m 7o
PetrbrsA .0 PBRA 16.50 +0.12 -34 5.4m 7
Phillip 2.2 r PSX 56.05 -0.78 +5 3.9m 6o
Pioneer
.0 PXD 184.6 -0.40 -15 879 48o
Pioneer 4.8 PSE 43.16 -0.04 -80 43 21o
PlainAll 4.7 PAA 50.06 -0.37 +26 1.3m 14o
QEPResou .3 QEP 28.70 +0.39 -28 911 25o
QREnergy 11 QRE 16.56 -0.06 -59 119 ..o
Questar 3.3 STR 21.80 -0.02+100 2.5m 18o
RangeRe .2 RRC.79.13 +0.51 -42 795 59o
RegencyE 6.9 RGP 27.05 +0.17 +6 482 ..o
ResoluteEn REN 8.56 +0.14 -30 350 99o
RexEngy
REXX 21.18 +0.78 -37 379 49o
RoseRck 5.3 RRMS 33.22 +0.41 -78 29 19o
RosettaRsrce ROSE 51.70 +1.58 +14 935 14o
RowanCos
RDC 38.21 +0.19 +4 1.1m 18o
RoyalDtc 4.7 RDSA 64.96 -0.29 +90 4.0m 8
RoyalDtc 5.3 RDSB 68.39 -0.13 +2 889 8
RPC
2.7 r RES 14.84 -0.06 -22 320 16o
SMEnergy .1 SM 76.35 +1.96 -33 424 35o
SanchezEngy SN.24.92 +0.83 +75 997 51o
Sasol
3.4 SSL 48.89 +0.05 -52 73 8o
Schlumb 1.4 SLB 87.74 +0.74 +4 6.1m 20o
SeacorH
.0 CKH 89.56 +1.29 -12 81 ..o
Seadrill 7.7 SDRL 47.36 +0.16 -13 1.7m 9o
SeadrillP 5.3 SDLP 31.65 +0.15 +23 46 7o
Semgrp 1.5 SEMG 54.57 +0.15 +54 500 37o
SolarCity
SCTY 35.20 -0.64 -35 1.5m ..o
SWEnergy SWN 37.71 -0.20 +98 5.7m 18o
Spectra 4.8 SEP 42.09 +0.42 0 176 26o
Spectra 3.6 SE 33.48 +0.06 -53 1.8m 23o
Statoil
3.8 STO 22.59 -0.09 -31 990 8o
SuburbP 7.7 SPH 45.46 +0.26 -56 69 37o
SuncokeEnrg SXC 16.61 +0.24 -10 412 17o
SuncorE 2.1 SU 35.94 -0.13 -31 2.6m 11o
SunocoL 3.8 SXL 62.50 +0.12 +7 201 14o
Sunpower SPWR 24.27 -0.14 -54 1.7m 26o
SuperiorEngy SPN 25.98 +0.01 -23 1.3m 13o
SusserPe 5.8 SUSP 31.20 +0.25 +34 28 23o
5 5 5 5 5 52-wk

Vol% Vol P
99 86 85 A+A A NH UnitdThrp
99 82 89 A+A B+ NH Synchronos
99 80 85 A A A 168 EOGResrce
98 99 96 AA B 110 FleetcorTech
98 97 95 A A A 87.4USANA
98 96 75 A A B+ NH Maximus
98 96 75 AA B 196 Visa
98 95 91 A A B NH GrandCanyn
98 95 84 AA A NH Mastercard
98 94 90 A A B+ NH Polaris
98 91 96 AB A 170 CostarGrp
98 91 94 A+A B 54.8ThreeDSys
98 88 99 A+A B 94.9 Qihoo360
98 86 88 A A A NH BEAerospce
98 86 77 A A B+ 254 Precision
98 82 97 A+A B+ 52.3 Fleetmatics
98 78 94 A+A B+ NH RegeneronPh
r UTHR 79.58 +.60

SNCR 37.37 +.24
EOG 167.8 +1.97
FLT 109.6 +1.10
r USNA 86.31 +1.29
MMS 42.00 +1.33
r V 191.6 +2.22
LOPE 38.01 +1.13
r MA 679.2 +8.17
PII 125.7 +1.79
CSGP 169.4 +1.58
DDD 53.51 +3.45
QIHU 84.51 +1.58
BEAV 75.20 +.96
r PCP 237.1 +2.74
FLTX 48.05 +2.63
REGN 296.6 +2.26
36
53
36
43
47
+24
34
16
31
34
11
+45
+3
30
22
+43
+3
97 97 97 C A B+ NH FinclEngn
FNGN 60.64 +1.67 +27
97 97 96 B A A 111 LumbrLiqdtr
r LL 110.2 +1.61 54
97 96 67 A+A B NH Verisign
VRSN 50.44 +.55 45
97 93 81 B+ A A 427 Chipotle
r CMG 425.4 +1.95 52
97 90 92 A B B NH Magna
MGA 83.67 +.21 23
97 88 92 A+A A NH BallyTech
r BYI 75.65 +.65 32
97 88 78 A A B+ NH Fiserv
r FISV 101.9 +.67 34
97 85 85 A A A NH Hexcel
r HXL 39.35 +.54 9
97 78 99 A+.. A+ NH InsysThera
INSY 37.20 +.59 38
96 99 89 B A B NH SS&CTech
SSNC 38.97 +.78 +73
r ACAT 57.34 +1.42 22
96 96 86 A B B+ 58.3ArcticCat
96 96 84 A+A D+ 113 Stratasys
SSYS 96.82 +3.37 +54
96 96 81 B+ A B NH Dunkin
DNKN 46.21 +.57 +32
96 96 57 A A B+ 54.6RosettaRsrce ROSE 51.70 +1.58 +14
96 92 85 AA B+ NH Cardtronics
CATM 36.98 +.77 46
96 92 84 AA B 71.3Moodys
r MCO 70.37 +1.33 21
96 92 82 A B C+ 81.9Grp1Auto
GPI 80.42 +1.20 34
96 89 85 AB C+ 117 Athenhltn
ATHN 115.7 +1.51 53
96 89 66 A A A NH WhitingPetro
WLL 54.78 +1.96 +181
52-wk
6 6 6 6 6 High
15 23 42 C D+ 52.6
8 20 14 D B- 15.2
17 6 62 D B- 54.1
59 68 77 D B 72.4
57 27 89 D B- 16.8
14 25 16 B D- 65.8
38 27 58 A D+ 71.9
61 51 63 B B- 62.4
38 34 54 B B+ 57.4
27 62 20 B C- 49.7
34 49 42 B B 50.8
21 56 25 B E 59.5
54 84 53 C B- 43.2
68 71 73 C C- 26.5
47 36 35 A D 24.5
50 91 48 C C- 27.5
37 27 41 C C 49.7
34 84 32 C C- 44.7
58 53 36 A D+ 30.2
32 2 58 E B 21.1
2 20 2 E B- 41.3
43 21 73 D B- 15.8
55 82 68 C D- 44.3
31 55 38 B D- 65.2
9 13 28 B C+ 39.4
36 37 74 .. C+ 13.8
96 89 66 A A- NH
76 63 90 D B+ 10.5
19 17 43 C B- 38.6
16 30 38 C D- 55.5
27 74 22 C C 45.2
10 10 15 C B- 17.6
48 16 81 B B NH

Vol% Vol P
TCPipel
7.0 TCP 46.50 -0.03 +24 177 21o
Talismn 2.5 TLM 11.00 -0.08 -49 2.0m ..o
TargaRes 6.0 NGLS 47.95 -0.52 +53 437 99o
TargaRs 3.0 TRGP 71.13 +0.76 +17 217 70
Tesco
TESO 16.56 +0.21 -63 87 15o
Tesoro
2.2 TSO 45.58 +0.09 -29 2.3m 8o
TesoroL 3.7 TLLP 55.73 +0.98 +31 165 30o
Tidewat 1.7 r TDW 58.64 +0.56 -63 176 18o
TotalSA 4.6 TOT 56.67 -0.34 -4 1.4m 8o
Transca 4.1 TRP 44.16 +0.25 -40 277 22o
Transmo 6.3 TLP 41.47 +0.01 -53 28 19o
Transoc 4.8 RIG 46.77 +0.09 -11 2.3m 10o
UGI
2.9 UGI 38.70 +0.60 -31 347 15o
USACom 7.5 USAC 23.54 -0.07 +43 91 60o
UltraPetro
UPL 21.38 +0.46 -7 2.7m 10o
Ultrapar 2.5 UGP 24.55 +0.15 -6 292 24
Unit
UNT 46.90 +0.29 +63 325 12o
ValeroE 2.6 VLO 34.60 +0.04 -37 4.4m 5o
Vanguar 9.0 VNR 27.73 -0.08 -25 274 24o
WPXEnergy WPX 19.61 -0.09 -26 1.4m ..o
WalterE .3 WLT 13.84 +0.28 -52 4.2m ..o
Weatherford WFT 15.15 +0.21 0 6.9m 37o
WstrGas 2.1 WGP 37.48 -0.32 -42 34 99
Western 4.0 WES 55.95 -0.78+238 448 71o
WestrnR 2.5 r WNR 28.90 -0.32 -40 908 6o
Westmrlnd WLB 12.98 +0.12 -42 17 99
WhitingPetro WLL 54.78 +1.96+181 3.8m 15o
Willbros
WG 9.26 +0.27 -55 193 99o
William 4.1 WMB 35.20 -0.34 -8 5.7m 38o
Williams 6.9 WPZ 49.76 -0.43 -3 821 30o
WorldFue .4 INT 37.31 -0.09 -50 334 11o
Yanzhou 4.9 YZC 10.12 +0.15 +41 482 ..o
YPFScie 1.4 YPF 18.46 +0.37 +48 991 10o
25. METALS
5 3 39 E C 37.0
11 20 32 E B- 18.0
93 79 80 B A- NH
72 60 71 B B+ NH
7 8 37 E C+ 18.7
20 5 56 E B- 17.5
5 12 15 D D+ 20.0
6 19 15 D D+ 15.4
16 37 14 C C 58.0
41 78 54 E E 19.4
62 64 65 D B 72.1
59 34 89 C B 35.7
39 60 49 C E 47.9
10 32 47 E C- 19.0
53 61 70 E B 31.8
64 88 56 D B- 58.2
3 15 8 .. E 17.9
60 75 67 D B- 31.0
36 43 62 E B- NH
20 7 72 E B 29.5
Daily
+1.4% Change
+16.83%Since
Jan. 1
Alleghny 2.3 ATI 30.89 -0.06 +16 1.5m 50o

ArcelrMi 1.2 MT 14.09 +0.08 +4 5.6m ..o
Barnes
1.3 B 34.17 +0.34 -19 251 18o
Carpenter 1.2 CRS 58.96 +1.04 +3 333 20o
CastleAM
CAS 15.77 -0.04 +25 190 ..o
CommcrlM 2.9 CMC 16.57 +0.18 -5 712 26o
Gibraltar
ROCK 14.01 ... -74 25 23
GrupoSimec SIM 11.63 +0.17 +11 14 16
Haynes 1.9 HAYN 45.69 -0.13 +28 43 18
Insteel
.7 IIIN 16.22 +0.22 -68 14 28
KaiserA 1.7 KALU 71.16 +1.32 -37 87 19o
Kaydon 2.3 KDN 35.55 -0.02 -53 188 22o
LBFost
.3 FSTR 44.93 +0.62 -18 21 15
Lawson 4.3 LAWS 11.25 -0.05 +15 12 99
Matern 1.0 MTRN 31.30 +0.21 -49 31 19o
Mueller
.9 MLI 55.85 +0.25 -28 72 20
NCIBldg
NCS 12.33 -0.11 +74 352 ..o
NwestPipe NWPX 29.84 +0.04+140 58 13o
Nucor
3.0 NUE 49.47 +0.38 +52 2.7m 34o
Olympic .3 ZEUS 26.73 +0.08 -61 19 ..o
5 5 5 5 5 52-wk

Vol% Vol P
59 69 60 B C D+ 34.8 CooperTire
CTB 30.74 1.52 +172
57 75 70 C .. A26.5 BerryPlstcs
BERY 21.87 3.12 +980
55 85 47 D+ B D 194 ShrwnWillms SHW 175.7 1.82 +46
55 58 48 D+ A B 109 Monsto
r MON 104.4 1.27 25
54 89 15 A A D65.6 Outerwall
OUTR 49.49 6.48 +675
52 96 17 A E C+ 17.7 CotyA
COTY 15.64 .61 +582
48 38 57 B C B+ 48.4Polypore
r PPO 44.81 1.13 +35
47 26 91 A+.. D78.8 ExOneCo
XONE 49.43 1.37 +185
46 91 4 B+ A D 585 IntSurg
r ISRG 374.0 1.11 +19
44 75 49 C D D+ 42.3Bemis
BMS 38.90 1.22 +262
39 22 74 BD B46.5 ConWay
CNW 40.97 1.82 +159
WERN 23.39 1.02 +414
36 44 39 BC B 25.4WermerEnt
28 26 59 C+ D C+ 27.2NippnTel
r NTT 26.10 1.02 16
22 41 22 E C A115 Agrium
AGU 90.69 1.20 48
12 4 6 B B E 27.1 Titan
TWI 15.84 .11 +25
9 31 2 B+ B E 111 Mellanox
MLNX 37.23 .30 +8
3 50 3 DE E 34.2 NustarGP
NSH 20.01 .04 +194
3 27 3 DB E 41.5 DelekUS
r DK 21.49 .32 +31
3 25 2 DC D21.2 AlonUSA
ALJ 10.62 .33 +37
3 24 2 DB E 26.4 AlnUSA
ALDW 14.08 .10 56
1 27 6 DE E 55.0 NustarEngy
NS 37.45 +.28 +122
1 20 1 D B D 40.1 Buenavntura
BVN 11.46 +.10 3
1 4 9 B E E 19.6 Regis
RGS 14.97 .03 +413
.. .. 93 C .. B83.3 DxGldMnrBr3 DUST 33.76 2.01 21
.. .. 81 C .. B 78.5Direxn20Bear
TMV 73.69 1.82 18
.. .. 73 C .. B 82.8ProUSL20n
TBT 79.48 1.30 19
.. .. 4 C .. B81.2 PrUPShD30
SDOW 37.19 .28 2
Give 10 FREE Issues

of IBD to a Friend
Its quick and easy, just log on to:

www.investors.com/referafriend
or call 1-800-827-8278
2011 Investors Business Daily, Inc. Investors Business Daily, IBD

CAN SLIM and corresponding logos are registered trademarks owned
by Investors Business Daily, Inc.

52-wk
6 6 6 6 6 High
79 83 85 B B 39.0
11 10 37 E B 87.0
69 59 78 B C+ NH
45 23 69 D B NH
42 12 67 C B 32.9
11 5 26 E A+11.6
49 46 76 E B+ NH
80 96 71 B B- 25.0
34 17 86 D C 17.8
47 33 65 B B 47.8
32 24 72 E B 25.9
60 35 78 C B+ NH
18 20 41 E B+ 26.3
81 93 37 A B 164
66 61 74 B C+ 37.0

Vol% Vol P
ParkOhio
PKOH 36.37 +0.53 +31 27 10
POSCO
1.9 PKX 76.17 +0.12 -55 87 13o
RBCBearng r ROLL 63.47 +1.39 -54 34 25
Relianc
1.8 RS 73.50 +2.10+106 900 15o
RTIIntl
RTI 32.17 +0.66 +11 234 49o
SimsGrp 1.6 SMS 9.25 -0.06 +40 157 99o
SteelDy 2.6 STLD 17.24 +0.44 +38 2.5m 22o
SunCoke 7.0 SXCP 24.00 +0.46 -53 20 12
TMSIntl 2.3 TMS 17.43 ... -62 60 21o
Tenaris 1.8 TS 47.29 +0.40 -35 701 17o
Ternium 2.6 TX 25.16 +0.07 -30 102 49o
Timken
1.5 TKR 63.19 +0.37 -38 452 18o
USSteel 1.0
X 20.51 +0.52 +16 7.4m ..o
Valmont
.7 VMI 143.8 +2.02 -41 133 13o
Worthin 1.7 WOR.34.31 +0.62 -7 289 16
26. BUILDING
Daily
+0.6% Change
+14.36%Since
Jan. 1
97 97 98 A B+ 44.77CaesarStne CSTE 41.73 +0.14 -70 87 26o

86 87 82 B B+ 75.17Lennox 1.3 r LII 73.70 +0.65 -40 249 23o
89 81 92 A B+ 26.9
82 62 83 B B NH
55 86 59 D B 35.2
42 58 37 C B- 37.1
89 78 79 C B+ 39.5
79 73 80 C B- 30.3
86 95 75 B A- 21.9
31 24 44 C B- 58.5
26 29 23 B D+ 34.5
45 40 65 B B- 26.1
34 26 65 D A 24.0
25 36 27 B B 15.6
21 14 69 E B- 12.6
94 86 81 A B+ 65.0
85 93 99 A B 12.9
68 74 77 D B+ 17.2
48 89 17 B B+ 74.0
35 78 12 B B 27.8
88 83 73 B C+ 44.9
81 85 65 A B- 77.8
10 10 42 D B 13.7
56 59 57 B B+ 69.0
86 98 76 C B 44.0
13 28 30 D B- 37.7
34 65 30 E C+ 11.6
46 38 63 C B- 20.3
47 64 70 C D- 62.3
22 46 35 D B- 36.7
25 55 23 D B- 25.1
50 78 41 C B 22.6
35 99 19 B E 34.9
49 99 14 B B+ 44.4
25 74 7 C C+ 29.1
9 18 30 C C- 113
AAON
.8 AAON 25.27 +0.44
AcuityB
.6 AYI 93.14 +2.87
AecomTech r ACM 30.38 +0.12
AMCOLIn 2.4 ACO 33.05 +0.14
AmWdmrk AMWD 36.88 +0.63
ApogeE 1.2 APOG 29.36 +0.32
Argann
.0 AGX 20.63 -0.54
ArmstrW .0 AWI 53.00 +0.20
BoiseCascade BCC 26.35 +0.44
BrookfieldRes BRP 22.41 -0.35
CRHPlc 3.4 CRH 23.64 -0.19
CemntsP 1.1 CPAC 12.52 -0.08
CemexSab .0 CX 11.51 +0.11
ChcgoBrdg .3 CBI 64.21 ...
ChinaHGS HGSH 7.62 ...
Comfort 1.4 FIX 16.17 +0.09
DelticT
.6 DEL 62.74 +0.64
DRHorton .8 DHI.19.95 +0.11
DrewInd .0 DW 41.93 +1.03
EagleMt
.6 EXP 70.89 +0.62
Emresas
ICA 8.58 -0.08
Fluor
.9 r FLR 68.04 +0.18
Fortune 1.0 FBHS 41.62 +0.22
Granite 1.7 GVA 30.71 +0.31
Headwaters HW 8.85 -0.11
Interfa
.6 TILE 19.13 +0.39
JacobsEngnr JEC 58.86 +0.29
KBR
1.0 KBR 32.43 +0.18
KBHome .6 KBH 17.27 +0.10
LouisPacific LPX 17.71 -0.32
LennarB .6 LENB 28.10 +0.20
LennarA .5 LEN.35.04 +0.27
MIHomes
MHO 20.24 -0.09
MMMatri 1.6 MLM 98.37 -0.43
-33 78 28o
+47 343 29
-15 594 12o
+26 86 17
-44 57 35
+53 200 39
+91 143 9o
+12 414 24o
-48 235 24o
-76 42 24
-56 114 31o
-15 18 13
-41 6.3m ..
-64 361 17o
-89
4 22
-33 81 32
-40 12 39
-37 5.0m 16o
+34 107 23
-38 399 36o
-48 292 ..o
-51 689 15o
-33 784 35o
-18 113 34o
+19 763 ..o
-21 168 31o
-10 751 18o
-12 1.0m 15o
-7 4.2m ..
-21 2.7m 14o
-84
9 20k
-38 3.6m 26
-8 304 20o
-10 304 47o
5 5 5 5 5 52-wk

Vol% Vol P
B12
Most Active NYSE Stocks
INVESTORS.COM
NYSE Most % Up In Price
Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name
Closing
Vol
Price Change (mil)
Vol%
Chg
EPS Rel
Rnk Str Stock Name
81
3
88
35
12
90
56
32
65
52
30.99
10.17
25.19
24.45
8.26
17.44
6.27
3.85
14.55
28.64
+579
+500
+184
+8
+18
36
27
18
24
17
19
79
99
91
16
4
45
82
36
53
79
20
37
49
47
65
34
20
82
45
92
4
98
45
23
86
96
71
78
45
B+
E
A
C+
B
B
A
C+
C+
C
Safeway
Aeropostale
Pandora Media Inc
General Electric
Alcoa
Ford Motor
Nokia
Adv Micro Devices
Bank Of America
Pfizer
+2.75
+1.56
+1.20
+0.31
+0.16
+0.09
+0.03
+0.03
+0.02
0.07
29.70
22.09
22.83
35.72
22.20
23.15
32.03
25.58
73.44
21.99
Most Active Nasdaq Stocks

Closing
Vol
Price Change (mil)
99
..
72
38
5
36
51
63
81
63
45.07
78.37
16.84
23.74
10.56
3.27
32.93
11.36
3.86
24.37
97
59
97
39
11
62
47
98
82
58
A
D
B
B
C
B
E
A
C
C
Facebook Inc Cl A
Powershrs Qqq Trust Sr 1
Micron Tech
Intel
Blackberry Limited
Zynga Inc Cl A
Microsoft
Groupon Inc Cl A
Sirius X M Radio
Cisco
+2.56
+0.52
+0.40
+0.35
+0.25
+0.18
+0.13
+0.12
+0.03
0.01
Top Fidelity Sector Funds
91.51
25.37
32.41
37.23
19.69
31.10
84.65
15.95
32.67
19.97
+ 57% + 10%
+ 39% + 4%
+ 39% + 7%
+ 35% + 6%
+ 33% + 7%
+ 32% + 7%
+ 31% + 4%
+ 31% + 5%
+ 31% + 5%
+ 30% + 5%
Closing
Price
Net
Up
Vol%
Chg
32.45
30.99
22.50
53.51
21.36
23.95
28.64
48.05
105.0
31.27
+2.90
+2.75
+1.90
+3.45
+1.36
+1.38
+1.61
+2.63
+5.44
+1.57
+31
+579
+107
+45
26
51
+110
+43
+202
+6
Vol% EPS Rel

Chg Rnk Str Stock Name
+34
+1
25
1
18
+58
+52
7
14
41
9
78
1
40
96
1
20
16
95
3
97
99
96
78
99
97
48
99
96
39
Symbol
Closing
Price
Net
Up
Vol%
Chg
Kythera Biopharma Inc KYTH

B Communications
BCOM
Repros Therapeutcs RPRX
Enanta Pharmaceuticals ENTA
Addus Homecare
ADUS
Intercept Pharmaceutical ICPT
Freightcar America
RAIL
Clovis Oncology Inc
CLVS
S P S Commerce Inc
SPSC
Chimerix Inc
CMRX
41.95
17.16
23.85
21.39
28.19
54.35
20.78
72.44
72.18
19.97
+8.42
+2.23
+2.59
+2.26
+2.33
+4.13
+1.48
+4.95
+4.87
+1.29
+999
+525
+999
+213
+32
+51
+112
+999
27
+158
Top Sector ETFs
YTD 4 Wk
% Chg | % Chg
1. Biotechnlgy
2. Automotive
3. Health Care
4. IT Services
5. Dfnse&Aero
6. AirTrnsprt
7. Brokrge&Inv
8. Multimedia
9. Transport
10. Electronics
Symbol
Rally Software Dvlpment RALY

Safeway
SWY
Nq Mobile Inc Ads
NQ
Three D Systems
DDD
Doral Financial Corp
DRL
Intrexon Corporation
XON
Laredo Petroleum Hldgs LPI
Fleetmatics Group Plc FLTX
Carbo Ceramics
CRR
Ellie Mae Inc
ELLI
Nasdaq Most % Up In Price
Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name
93
..
58
43
21
10
78
5
71
72
95
92
99
94
75
27
90
97
88
80
YTD
Symbol | % Chg
GH Solar
MV Glb Alt Engy
IS Nasdaq Biotech
Spdr S&P Biotech
PS Wh Clean Enrgy
IS DJ US Broker Idx
PS S&P SC Hlth Care
FrstTr DJ Internet
PS Aero & Defense
FrstTr Health Cre Alph
TAN
GEX
IBB
XBI
PBW
IAI
PSCH
FDN
PPA
FXH
+92%
+53%
+52%
+47%
+44%
+41%
+38%
+35%
+35%
+34%
Groups With Best %

Of New High Stocks
Mdcal-whlsle drg
Media-periodicals
Aerospace/defense
Comptr sftwr-fincl
Trnsprt-eqp mfg
Media-diversified
Mdcal-outpnt/hm cr
Insurance-brokers
Insrnce-divrsified
Auto/trck-rplc prts
60%
50%
37%
31%
30%
26%
25%
25%
25%
25%
Russell2K IWM Close 106.08+1.04 (+0.99%) Since Jan 1, +25.81% N.Y.S.E. Comp Close 9738.93+34.45 (+0.35%) Since Jan 1, +15.34%
59% of NYSE stocks are above their 200 day moving average price line
S&P 400 MDY Close 227.11+1.78 (+0.79%)
Since Jan 1, +22.29%

52-wk
Vol% Vol P
77 75 64 B B 22.8 Masco
1.4 MAS 21.50 +0.20 -27 3.1m 40o
66 90 65 B C 35.3
31 78 7 B B- 42.4
39 78 32 C C- 53.0
94 86 85 C B+ 134
16 4 47 D C+ 74.7
34 71 21 B D+ 1100
34 73 34 E C- 45.6
84 88 72 B B 165
71 6 96 B B- 29.9
86 75 90 B B+ 25.0
38 78 12 B B+ 24.5
51 87 32 B B- 30.6
73 79 67 B B 36.4
48 78 37 B C+ 50.4
55 85 47 B D 194
MasTec
MTZ.30.68 +0.07+342 2.9m 18o
MDCHlgs 3.2 MDC.30.79 +0.36 -17 797 13o
MeritgeHme MTH 43.65 +0.45 -41 399 20o
MohawkInd MHK.130.0 +1.10 -30 555 27o
Nortek
NTK 68.87 -0.19 +14 25 ..
NVR
r NVR 909.8 +0.41 -35 26 23
OwensCorng OC 39.42 +0.18 -26 1.4m 30o
PPGIndu 1.5 PPG 165.4 +0.16 -30 439 21o
PatrickInds r PATK 29.41 +0.11 -54 24 17
Primoris .6 PRIM 24.72 +0.33 -42 120 21o
PulteGrp 1.2 r PHM 17.00 -0.14 -47 6.0m 16o
QuantaSvcs PWR 27.13 +0.54 +27 2.0m 16o
RPMIntl 2.5 RPM 35.85 +0.09 -29 316 19
RylandG
.3 RYL 39.35 +0.06 -40 1.1m 17o
ShrwnWi 1.1 SHW 175.7 -1.82 +46 1.2m 25o
38 41 44 D B 34.3
91 93 84 B B+ NH
82 82 74 B B 100
73 68 64 B B+ 90.6
4 9 28 D E 11.9
25 16 58 D D+ 75.3
36 50 29 B B 26.2
94 96 86 B B- 55.9
17 27 25 C C- 39.3
84 77 76 B A 55.5
53 73 40 B C- 58.0
19 52 8 C B- 21.3
63 83 76 D B 21.3
80 78 97 D B 22.2
66 62 80 C B+ NH
38 52 39 E B- 31.0
46 87 32 B C- 74.3
19 39 32 E B- 59.5
77 92 65 B C+ 97.6
72 72 80 D B 56.3
89 92 81 C C- 26.0
Sampson 1.6 SSD 31.96 -0.01 -28 114 47o

SmithAO 1.1 AOS 44.80 +0.31 -52 289 24o
SnapOn 1.5 SNA 99.7 +0.15 -50 129 17o
StnlyBlk 2.2 SWK 89.65 -0.01 -38 614 18o
SterlingCons STRL 9.55 +0.16 +92 75 ..
TexasIndust TXI 63.82 +0.30 -66 68 ..
ThermonGrp THR 21.84 -0.59 +26 215 24o
ThorInd 1.4 THO 53.03 +1.20 -31 253 19
TollBros
TOL 32.89 +0.28 -48 2.1m 65o
Toro
1.0 TTC 54.48 -0.14 -25 177 21o
Trex
r TREX 46.21 +0.51 -32 125 19o
TRIPointeHm TPH.14.97 -0.10 -76 31 62o
TutorPerini
TPC 19.05 +0.05+180 574 10o
USConcrete USCR 19.93 -0.04 -70 17 14
URS
1.5 URS 54.86 +0.93 +1 713 13o
USG
USG 26.91 +0.63 -3 1.7m ..o
Valspar 1.4 r VAL 63.92 -0.30 -40 333 18o
VulcanM .1 VMC 51.92 -0.43 +10 687 ..o
Watsco 1.1 WSO 91.89 +0.33 -31 106 26o
WttsWtr .9 r WTS 56.27 +0.31 -64 56 24o
Winnebago WGO 22.02 +0.74 -19 192 24
Daily
+0.5% Change
+13.05%Since
Jan. 1
97 97 81 A B 50.6 ArmHld .4 ARMH 46.18 -0.25 -52 1.2m 54o

98 93 95 A B 19.47AmbarellaAMBA.17.99 +0.19 -32 755 18o

90 94 90 A B+ 23.37Magnachip r MX 22.24 -0.40 +44 576 7o
99 88 93 A A 30.57Spreadt 1.3 SPRD 30.32 +0.03 -52 568 11o
19 10 56 E C 34.9
68 40 86 B B+ 94.0
69 80 69 B C 27.5
32 20 71 E C+ 4.7
67 84 61 C B- 22.9
27 5 66 D B 18.1
65 48 58 B B+ 39.2
57 59 53 B B- 50.0
41 28 74 D B- 16.8
43 24 43 A C 16.9
81 75 60 A B- NH
ASMIntl 1.6 ASMI 33.60 +0.05

ASML
.6 ASML 92.91 +0.11
ATMI
ATMI 25.91 +0.34
AdvaMcrDv AMD 3.85 +0.03
AdvEngy
r AEIS 17.97 -0.31
Aixtron 1.2 AIXG 17.04 -0.41
Altera 1.6 r ALTR 38.18 +0.33
AnalogD 2.8 ADI 48.49 +0.19
ApMat 2.5 AMAT 15.91 -0.04
Audience
ADNC 11.56 +0.76
AvgoTc 2.3 r AVGO 40.12 +0.84
-85
Cavium
CAVM 40.64 +0.67
CEVA
CEVA 17.38 -0.21
Chipmos .8 r IMOS 17.26 +0.37
Cirrus
r CRUS 22.29 +0.80
Cree
CREE.59.47 +0.14
CVDEquip
CVV 10.80 -0.30
Cypress 3.8 CY 11.60 +0.18
Diodes
DIOD 25.41 -0.09
Electro 2.7 ESIO 11.96 +0.06
Exar
r EXAR 12.99 +0.17
Fairchild
FCS 13.80 +0.12
Freescale
FSL 17.28 +0.44
Hittite
HITT 63.34 +0.01
Intel
3.8 INTC 23.74 +0.35
IntlRectfier
IRF 25.46 +0.40
KLATenc 2.9 r KLAC 61.68 +0.59
KulickeSof
KLIC 11.61 +0.04
LamResrch r LRCX 49.93 -0.28
LinearT 2.6 r LLTC 40.44 +0.11
LSI
1.5 LSI 7.90 +0.01
MKSInstr 2.4 MKSI 26.55 +0.10
MACOM
MTSI 16.41 +0.33
Marvell 1.9 r MRVL 12.67 -0.08
MaximIn 3.5 r MXIM 29.31 +0.20
Mellanox MLNX 37.23 -0.30
15 31 19 C C+ 11.2
84 81 63 A C+ 41.8
72 58 97 E B NH
76 55 76 B B+ 26.7
68 35 87 B B- 31.4
79 71 72 B B- 16.0
88 74 84 A C 39.5
62 97 20 B D+ 20.5
17 26 13 .. B 19.5
94 88 91 A A- 56.2
92 92 54 A B 70.4
6 8 19 B D 14.1
77 79 65 B B- 64.0
75 95 34 A C+ 37.5
59 67 35 A C+ 47.4
84 94 58 A C+ 29.9
5 29 8 D C- 14.5
56 69 69 D C+ 27.2
77 89 42 A B 20.3
11 19 27 B D- 18.7
32 20 55 E B 22.6
55 39 78 C B- NH
22 62 8 B D+ 43.0
29 34 37 C B- 43.2
67 29 91 B B 24.4
85 77 80 B B NH
Micrel 2.2 MCRL 9.28 -0.05+115 534 23o

Microch 3.5 MCHP 40.28 +0.21 -46 886 20o
MicronTech
MU 16.84 +0.40 -25 32m ..
Microsemi MSCC 26.39 +0.28 -36 253 13o
Monolit .0 r MPWR 30.55 +0.36 -44 178 34o
Nvidia 1.9 NVDA 15.86 +0.05 -43 4.2m 13o
NXPSemi
NXPI 37.79 +0.05 -26 1.7m 14o
Omnivision OVTI 15.47 +0.02 -24 1.0m 8o
PeregrnSemi PSMI 10.85 ... -54 90 31o
PowrInt .6 r POWI 55.34 +0.18 -14 164 27o
Qualcomm 2.0 r QCOM 69.42 +1.33 +9 14m 15o
RudolphTech RTEC 10.99 -0.05 -29 152 20o
SanDisk 1.5 r SNDK 60.45 -0.20 -47 2.7m 16o
Semtech
SMTC 32.20 +0.41 -48 389 16o
SiliconLab SLAB 41.68 +0.23 -63 90 18o
Skywks
r SWKS 25.68 +0.37 -9 2.8m 12o
Spansion
CODE 10.35 -0.04 +50 846 10o
Supertex .0 SUPX 24.14 +0.46 -75 11 30
TaiwSem 2.3 TSM 17.68 +0.06 -53 5.4m 15o
Teradyne
TER 16.23 +0.02 -30 1.6m 14o
Tessera 2.0 TSRA 19.70 +0.04 +25 446 ..o
TexsInst 2.7 r TXN 40.73 +0.28 -39 4.1m 26o
Ultratech
UTEK 30.27 +0.98 -34 245 21o
VeecoInst VECO 35.77 -0.64 +9 410 18
Volterra
VLTR 22.96 -0.01 -55 278 23o
Xilinx
2.1 XLNX 47.99 +0.49 -18 2.7m 25o
28. FOOD/BEV
-16 65 .. 54 88 27 A D+ 95.6
-1 2.6m 27o 74 58 81 B B+ NH
-5 1.4m 18o
+9 564 9o
-23 28 15
-48 3.1m 15o
-46 1.5m 16o
+8 786 15o
+11 3.8m 18o
+5 211 13o 43 64 41 A E 48.8
-29 148 25o

+10 1.4m 36o
-29 34 16
+47 45 23o
+41 1.9m 16o
-2 13m 18
5 5 5 5 5 52-wk

Vol% Vol P
30. REAL EST
Daily
0.0% Change
+3.47%Since
Jan. 1
-39 1.0m 22o 12 26 5 A E 26.9 AGMortg 14 MITT 17.03 -0.40 -4 362 4x

-41 1.0m 20 43 42 60 D B- 18.3 AVHomes
AVHI 16.25 +0.12 -66 17 ..
-38 2.8m 11o 52 64 60 C C+ 46.2 AlexdrBaldw ALEX 38.32 +0.89 -41 101 51o
+2 222 56o 18 2 62 .. B- 21.0 Altisourc .0 RESI 20.00 -0.06 +68 289 99x
+10 403 17o 45 43 74 D B 38.8

-43 34 ..o 75 81 62 A C+ 36.5
+93 3.7m 14x 29 62 29 A D 43.4
2.2 MOS 45.00 -0.55 -1 8.3m 10
4.3 r POT 32.45 -0.55 -4 15m 12o

-54 673 ..o 51 55 75 C B 56.0 Miracle 3.1 SMG 55.63 +0.17 -30 198 23o
+8 120 27o 12 42 2 B B+ 65.3 Sociedad 3.2 SQM 31.25 -0.43 -62 476 14o
-1 37m 12 37 57 35 A B- 87.7 Syngenta 2.1 SYT 79.91 +0.25 -29 111 19o
-56 188 ..o
-36 109 59o
-34 1.1m 22o 56 63 46 B C 52.4

-6 11m 34o 82 64 69 B A 32.6
.7 AGCO 59.16 -0.05 -16 833 11o

2.2 AGU 90.69 -1.20 -48 548 9o
Alamo
.6 ALG 46.60 +0.07 -31 19 17
AmerVan .8 AVD 26.46 +0.34 +51 335 17o
Anderso .9 ANDE 68.92 +0.66 -47 77 17o
Bunge 1.5 r BG 79.10 +0.55 -17 577 34o
CFIndust .8 CF 200.8 +0.08 +7 1.1m 7o
CVRPrtn 12 UAN 18.71 +0.11 -48 152 11o
CNHGlob .0 CNH 47.72 +0.20 -49 151 8o
CosanA 2.0 CZZ 14.77 -0.17 +6 1.2m 18o
Darling
DAR 21.20 +0.36 +3 713 20o
Deere
2.4 DE 83.71 +0.17 -55 1.6m 9o
Limonei .6 LMNR 24.99 +1.19+154 74 60
Lindsay
.6 LNN 81.47 +1.26 -37 77 15o
Monsto 1.6 r MON 104.4 -1.27 -25 2.2m 22
-52 119 30o 71 92 41 A C 94.9

-49 41 74 55 58 48 A B 109
-10 136 37 15 55 5 C B 64.7 Mosaic
-50 774 40o 15 45 6 B B+ 44.6 Potash
-18 26m ..o 87 89 73 A B+ 48.9 Annie's
-7 2.9m 24o 84 98 78 D B+ 26.0

Vol% Vol P
Daily
29. AGRICULTRE +0.5% Change
+8.73%Since
Jan. 1
-46 171 11o 86 96 74 C B 50.0

-2 2.5m 6o 3 7 12 D B 21.6
-62 906 45 57 57 67 C B 22.2
Daily
+0.8% Change
+15.70%Since
Jan. 1
BNNY 48.22 +0.85

ArchrDan 2.0 ADM 37.16 +0.41
B&GFoo 3.6 BGS 35.55 +0.47
BRFSA
.0 BRFS 25.09 -0.08
CalMneF 3.6 CALM 47.46 +0.26
Calavo 2.2 CVGW 30.01 +0.91
Campbls 2.8 CPB 41.96 -0.46
CocaCo 2.9 r KO 38.79 -0.07

CocaCoF 1.7 KOF 134.7 -0.60 -29 57 26o

CocaCola 1.4 CCH 31.22 +0.40 -3 14 30
CocaClEn 2.0 r CCE 40.80 +0.39 +73 3.7m 17o
ConAgra 3.1 CAG 31.85 -0.24 +71 5.6m 14
Cott
2.8 COT 8.10 +0.07 -4 404 21o
DeanFds .0 DF 19.60 +0.13 -53 785 9o
DrPepper 3.3 DPS 45.52 +0.39 -22 889 15o
Flowers 2.1 FLO.21.70 +0.12 -14 861 23o
Fomento 1.5 FMX 100.8 -0.56 -34 388 22o
FreshDe 1.6 r FDP 30.74 +0.34 -57 99 14o
GeneralM 3.1 GIS 49.78 +0.05 -13 2.8m 18
HainCelest HAIN.80.65 +0.46 -45 296 32o
Hershey 2.1 HSY 93.58 +0.87 -17 649 27o
Hillshire 2.2 HSH 31.81 -0.07 -33 692 18o
HormelF 1.6 HRL 43.24 +0.13 -62 236 23o
Ingredi 2.3 INGR 66.27 +1.26 -10 644 11o
J&JSnac
.8 JJSF 79.45 +1.44 -17 32 23
Kellogg 3.0
K 60.64 -0.34 +37 2.2m 16o
KraftF 3.6 KRFT 55.00 +0.21 -40 1.5m 17o
LancstrC 2.1 LANC 77.48 +0.79 -41 35 19o
Landec
LNDC 13.32 +0.20 -19 89 18
Lifeway .6 LWAY 13.21 -0.02 +1 30 35
McCormi 2.0 r MKC 68.64 -0.04 -16 356 22
MeadJoh 1.7 r MJN 77.86 +1.75 +17 2.1m 24o
Mondele 1.8 r MDLZ 31.98 +0.12 -20 7.1m 22o
MonstrB .0 r MNST 57.03 +1.28 -18 1.1m 30o
NatlBev
.0 FIZZ 17.20 +0.09 -22 16 17o
OmegaPrtn OME 9.55 +0.23 -43 69 12o
PepsiCo 2.8 r PEP 81.66 +0.64 -12 4.1m 18o
PinnacleF 2.6 PF 27.57 +0.51 -37 235 29o
PostHoldgs r POST 43.99 +0.13 +38 287 38o
SandrFa 1.0 SAFM 65.74 +0.43 -43 126 15o
Sanfili
.0 JBSS 22.84 +0.40 +3 28 11
Sensient 2.0 SXT 45.88 -0.16 +3 181 17o
SmithfldFds SFD 34.15 -0.20+113 5.1m 20o
Smucker 2.1 r SJM 108.3 +0.38 +4 505 19o
Snydrs-L 2.2 LNCE 28.71 ... -11 141 26
Tootsie 1.0 TR 30.94 +0.33 -38 41 35
TreeHseFds THS 70.36 +0.54 -36 97 23o
TysonFds .7 TSN 30.27 -0.03 -21 3.4m 13o
Unilever 2.9 UN 39.10 +0.35 -24 1.3m 18o
Unilever 3.4 UL 39.97 +0.28 -33 721 19o
WhitwFds r WWAV 19.88 +0.49 -37 1.3m 31o
68 61 65 B B- 59.8 AGCO
22 41 22 C A- 115 Agrium
+31 663 52o 39 68 35 B C+ 233

-44 86 27o 17 67 5 B D- 30.0
2 ..o 7IPO within last 15 years and EPS & RS 80 or higher

Vol% Vol P
90 98 66 B C+ NH
36 46 40 C C- 21.1
56 63 76 C D+ 20.7
70 99 22 A C+ 45.4
85 94 87 B C+ 76.0
19 15 69 E C- 14.8
30 39 34 C B 13.4
73 81 76 C E 28.5
21 28 58 E C- 12.8
86 78 84 C B 13.9
10 10 30 D B 15.8
64 53 86 .. A- 17.4
78 72 57 A B 67.0
38 43 39 B B- 26.0
44 26 80 E B+ 26.0
58 44 70 B B NH
22 21 39 B C- 13.0
71 43 78 B B+ 51.0
64 57 60 A B 42.8
66 42 56 B A- 8.1
4 4 30 D E 29.5
45 19 62 A B- 17.1
51 38 77 C D+ 13.5
60 84 34 A B- 33.7
9 31 2 B E 111
-27 681 28o 92 87 83 A B 23.77Chefs'Wrhse CHEF 22.33 -0.33+123 154 29o

-39 84 19
5 5 5 5 5 52-wk
52-wk
6 6 6 6 6 High
35 64 22 A B+ 181
51 42 86 D A- NH
62 75 72 B C+ NH
53 82 34 A D- 37.3
5 14 27 D B+ 11.3
35 50 56 C B- 23.0
35 75 33 B D- 50.4
79 93 72 A D 24.5
52 78 35 A B 126
40 29 65 D B NH
45 63 56 B D- 53.1
90 91 81 B B 85.5
73 84 66 A C+ 98.0
13 12 39 B E 37.3
70 66 78 B D 44.0
43 70 37 B C 74.3
71 88 69 B C 84.5
41 58 39 A D- 68.0
32 47 53 B D- 58.8
43 71 41 B D 86.1
56 61 56 B D+ 16.0
37 61 56 B E 20.0
34 66 32 B E 75.3
33 64 40 .. B 86.9
39 50 63 D B- 32.9
57 74 43 A B- 66.1
54 61 65 B B 18.7
55 74 61 C C+ 11.2
55 78 49 B C 87.1
66 80 73 D B- 28.5
24 5 62 D B 49.3
65 58 72 C C 75.5
63 66 81 C C- 26.3
73 68 72 C A- NH
61 28 84 D B+ 34.7
58 79 64 C D 114
55 79 56 C C+ 32.5
37 70 47 C C 35.3
71 83 74 C B 74.6
91 94 89 C B+ 32.4
21 56 32 .. C+ 43.0
17 56 32 .. D+ 43.9
60 59 74 C B- 20.2
52-wk
Vol% Vol P 78 84 80 C B 47.6
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 17 41 11 A C+ 37.5
41 70 6 A C 37.9 Broadco 1.6 BRCM 27.45 +0.54 +14 14m 9o 72 55 91 B B- 69.7
64 79 54 C B 38.9 CabotMi .0 CCMP 38.11 +0.10 -25 95 19o 42 62 57 D C- 81.0

27. CHIPS

7 8 20 .. C 25.5
8 1 17 D D- 18.1
8 20 8 B D+ 33.7
10 27 7 B C- 17.7
16 52 37 E D 33.4
19 53 16 B D- 18.3
11 18 8 B D+ 22.1
27 35 25 B C- 143
32 69 28 B D+ 117
24 59 39 .. E 39.2
54 84 30 A C 19.2
68 79 52 B C 25.7
7 34 3 B D 14.0
7 20 21 C B- 14.6
28 47 26 B C 23.7
35 89 7 A D 11.1
18 1 25 C B 61.0
68 54 80 C B+ 38.5
39 30 49 D B+ 20.4
36 20 57 B C- 25.1
27 5 39 B C+ 18.7
88 91 73 A B- 34.8
50 48 57 B B 66.2
63 84 42 A C 141
AmerCap 15 MTGE 20.41 -0.11

AmerRlt 7.3 r ARCP 12.51 +0.29
AmCpAy 18 r AGNC 23.18 -0.11
AnnalyC 13 r NLY 11.95 +0.03
Apartmn 3.4 AIV 28.48 -0.28
ApolloC
10 ARI 15.60 +0.05
ApolloR 17 AMTG 15.88 +0.09
AvalonB 3.3 AVB 129.2 -0.81
BostonP 2.5 BXP 105.7 -0.16
BrkfldAs 1.6 BAM 37.13 +0.25
Brookfiel 3.3 BPO 16.75 ...
CBREGrp
CBG 23.66 +0.09
CYSInvs 16 r CYS 8.08 -0.02
Capstea 10 r CMO 12.16 +0.08
ColonyF 7.0 CLNY 20.00 -0.10
DynexCap 13 r DX 8.68 +0.19
EquityR 2.9 EQR 54.55 -0.26
Firstser 1.1 FSRV 37.65 +0.11
ForestCity r FCEA 18.78 +0.20
Forestar
FOR.21.73 +0.25
Gladsto 9.0 LAND 16.00 -0.16
GrupoAe .0 OMAB 27.84 -0.39
GrupoAe 7.9 PAC 52.70 -0.05
GrupoAer 2.9 ASR 112.5 -1.93
1 22 3 B E 29.7
38 82 16 A C+ 56.1
25 37 32 B C+ 80.1
41 74 51 D C- 18.9
81 65 79 B B 118
24 46 27 D B 24.2
17 51 7 A D- 22.3
25 26 75 E B- 12.6
37 51 32 B C+ 101
32 63 28 A D 11.9
28 70 25 C C 25.1
85 78 77 A C+ 19.7
16 11 59 E D- 59.9
35 5 77 B B- 6.0
8 13 8 B D- 15.4
24 15 37 D B- 24.9
38 79 32 A D+ 54.6
16 55 35 E D- 45.5
64 84 47 A B- 168
30 66 33 E D- 55.3
Hattera 14 r HTS 18.99 +0.22 -26 905 6o

HCP
5.0 HCP 41.76 -0.46 -37 1.7m 21o
HealthC 4.9 HCN 62.82 +0.01 -28 1.3m 99o
HostHtls 2.6 HST 18.30 +0.18 +21 7.5m 70
HowardHghs HHC 108.0 +0.15 -22 95 45o
HudsonP 2.5 HPP 20.14 -0.04 -56 69 ..
Invesco
12 IVR 16.01 ... +9 1.7m 5o
iStarFincl
SFI 11.99 +0.09 -61 295 ..o
JonesLa
.5 JLL 88.49 +1.07 -20 292 16o
KKRFincl 8.0 KFN 10.45 +0.04 -51 423 5o
KimcoRl 4.1 KIM 20.64 -0.07 -36 1.8m 58o
KenndyW 1.5 KW 19.13 +0.02 -16 265 39o
Macquar 6.5 MIC 53.94 +0.29 +40 308 ..o
Newcast 11 NCT 5.72 ... -52 2.0m 9o
OrchidIs 14 ORC 11.18 +0.28+265 58 ..
PicoHldgs
PICO 22.00 +0.34 -52 32 ..o
PlumCre 3.8 PCL 46.33 -0.26 +13 830 31o
Prologis 3.0 PLD 37.55 +0.23 -21 1.7m ..o
PublicS 3.2 PSA 158.5 +0.94 -33 353 35o
RealogyHdgs RLGY 44.00 +0.47 -68 951 ..o
-58 427 7o
+57 4.4m ..o
-31 4.6m 4o
-28 8.1m 6o
-49 476 ..o
-41 151 11o
-39 306 5o
-35 401 86o
-54 396 26o
+6 714 18o
-29 882 6
-43 1.4m 18o
-32 2.2m 9o
-17 750 9o
-36 391 14o
+1 454 5o
-3 1.6m 99o
-82
5 22
-47 600 ..
-48 90 62o
+30 28 99
-30 43 19
+1 62 21

Vol% Vol P
Reis
REIS 16.52 -0.08
RymanHs 5.6 r RHP 35.53 +0.28
SabraHl 6.0 SBRA 22.49 -0.27
SimonPr 3.0 SPG 151.4 -0.28
StJoe
JOE 20.28 -0.06
Starwd 7.6 STWD 24.28 +0.03
TejonRanch TRC 30.20 +0.36
TwoHarb 11 r TWO 9.78 -0.02
Ventas
4.3 VTR 62.89 -0.34
Vornado 3.4 VNO 85.05 -0.31
Weyerha 3.1 WY.28.58 -0.19
+22 1.5m 39o

-16 254 99o
-43 1.3m 13o
-35 19 88o
-37 3.0m 8o
-3 1.5m 39o
-31 584 72o
-41 2.6m 26o
Daily
31. UTILITY
55 67 63 B B 14.0
54 70 47 B B 47.0
34 60 39 B C+ 54.1
34 74 41 B D- 54.2
15 47 23 C C 51.6
22 51 37 D B- 36.7
43 86 37 B D- 33.1
23 62 36 B E 43.7
67 94 51 A C+ 28.1
38 72 45 C D 45.6
27 78 32 D D 29.3
50 85 64 C E 55.1
8 45 9 B D+ 23.8
13 41 29 C D- 22.3
37 54 47 B D+ 25.7
42 75 49 B D- 60.1
32 65 37 B C- 50.4
29 63 37 B D- 30.0
20 70 4 B B- 16.4
4 58 8 .. E 11.7
20 59 21 C C 64.0
35 53 43 B C 32.3
42 63 41 C B 73.3
58 52 60 B A 62.2
28 41 29 B B 75.5
9 15 20 D B- 25.2
39 85 23 A D- 54.2
27 78 23 C D+ 39.1
24 76 27 C E 24.3
13 37 17 B B- 54.0
26 54 30 B B 20.0
16 48 23 C D+ 73.0
10 25 21 B B- 37.8
11 42 20 C B- 46.8
33 7 78 D B+ 12.2
18 67 29 C E 24.7
9 45 25 D E 28.3
48 88 65 E C+ 49.6
70 91 48 A C+ 99
49 89 37 B D- 54.7
40 86 29 B D- 63.6
48 53 67 D A- 16.4
24 57 34 D B 48.5
32 73 29 B D- 60.7
44 85 41 B D 22.5
27 5 63 D B- 29.2
77 80 66 A B- 67.7
35 46 42 B B 64.6
50 80 27 B B- 47.6
39 78 45 C D+ 88.4
41 56 56 C D+ 31.5
48 88 32 A B- 45.7
18 73 17 C E 50.8
64 91 54 C B+ 44.3
50 82 66 C D- 23.8
35 47 64 C B- 39.6
15 70 13 C D 18.4
6 51 17 D D 22.7
11 37 20 C D- 48.5
27 64 27 B C- 35.5
36 87 29 B C- 61.9
36 86 34 D D+ 24.4
7 41 26 D E 33.3
25 53 39 C D 33.6
31 56 37 C C+ 37.0
26 76 23 B E 54.4
53 48 64 B B- 88.8
49 83 34 C B 28.6
34 67 41 C C 62.3
15 64 17 B E 48.7
42 89 39 C C 51.5
10 38 21 C C 19.2
11 46 17 D D 17.0
39 77 37 C B 51.9
34 82 25 B C- 42.1
20 47 39 D D 32.1
21 42 39 C E 37.9
67 70 92 E A- NH
34 89 27 B D- 35.0
23 55 27 C B- 47.0
32 68 34 B D- 45.0
31 78 23 B D+ 31.8
-34 12 66
-33 550 99o
+88 518 54
Since
+0.8% Change +5.25%Jan. 1

AES
1.2 AES 13.32 -0.03 +46 5.7m 10o
AGLRes 4.2 GAS 44.73 +0.26 -30 409 16o
Allete
4.0 ALE 47.06 +0.43 +3 141 17
AlliantE 3.8 LNT 49.02 -0.02 +77 840 14o
AmerEle 4.5 AEP 43.20 +0.38 -22 2.6m 14o
AmerenCo 4.8 AEE 33.62 +0.22 +17 1.6m 15o
AmerStat 3.1 AWR 25.99 +0.77 +43 346 17o
AmerWtr 2.8 AWK 39.48 +0.35 +26 981 19o
AquaAme 3.1 WTR 24.37 +0.26 -46 478 20o
AtmosEn 3.4 ATO 40.92 +0.46 +8 425 17o
AvistaC 4.7 AVA 26.00 +0.12 +27 299 17o
BlackHi 3.2 BKH 48.10 +0.27 -5 165 20o
CPFLEne 4.5 CPL 17.30 +0.23 -38 220 13o
CalifWt 3.3 CWT 19.22 +0.09 +10 201 20o
Centerpt 3.5 CNP 23.49 +0.62 +18 3.3m 17o
Chesapke 2.9 CPK 52.62 +0.60 -25 22 15
ClecoCo 3.3 CNL 44.46 +0.27 +8 234 18
CMSEnrgy 3.9 CMS 26.11 -0.01 -22 2.1m 16o
CmpDeSan .0 SBS 9.59 +0.24 +4 2.0m 6o
CompEner 4.4 CIG 8.32 +0.03 +26 2.9m 3o
ConsEdi 4.5 ED 55.28 +0.17 -21 1.4m 14o
CTWtrSe 3.2 CTWS 30.86 +0.27 -14 25 21
DTEEner 4.0 DTE 66.22 +0.31 -23 737 16o
Dominio 3.6 r D 61.75 +0.64 +3 2.8m 20o
DukeEne 4.7 DUK 66.19 +0.16 +26 3.5m 16o
Dynegy
DYN 19.88 +0.09 -7 326 ..o
EdisonI
3.0 EIX 45.23 +0.25 +3 1.8m 10o
ElPasoEle 3.3 EE 32.51 -0.08 -22 98 14
EmpreDist 4.7 EDE 21.28 -0.02 -28 119 15o
EmprsNacC 1.6 EOC 43.17 -0.32 -54 58 24
Enersis
1.8 ENI 16.79 -0.07 -47 314 12
Entergy 5.2 ETR 63.80 +0.03 -60 659 11o
Exelon
4.1 EXC 30.34 +0.12 -15 5.0m 11o
Firsten
5.8 FE 37.74 +0.45 -52 1.5m 11o
GenieEnr 2.0 GNE 9.97 -0.21 -36 30 ..o
GrtPlnsE 4.0 GXP 21.95 +0.21 -7 740 14o
HawaiiE 5.0 HE 24.81 +0.25 -26 246 15o
Huaneng 2.9 HNP 40.20 +0.33 -62 22 9o
ITCHldgs 1.9 ITC 88.30 +0.78 -16 218 19o
IdaCorp 3.2 IDA 47.00 +0.41 +37 287 12o
IntgrysE 4.9 TEG 54.99 +0.65 +21 435 15o
KoreaElecPwr KEP 14.13 +0.08 -11 292 ..o
Laclede 3.9 LG 43.27 +0.22 -33 116 14o
MGEEner 3.0 MGEE 53.46 +1.09 +36 47 17
Middlese 3.7 MSEX 20.28 +0.35 -32 20 19
NRGEne 1.7 NRG 27.92 +0.36 -16 2.9m 19o
NatlFue 2.3 NFG 66.61 +0.51 -21 244 22o
National 5.3 NGG 59.53 +0.35 +26 528 14
NJResou 3.9 r NJR 42.72 +0.34 +92 334 17
NexteraE 3.3 NEE 79.00 -0.17 +15 2.1m 16o
Nisource 3.3 NI 30.25 +0.10 +64 2.8m 21o
NorthEast 3.6 NU 40.52 +0.12 -38 975 15o
NwNatGs 4.5 NWN 40.70 +0.35 -25 62 14
Northwes 3.6 NWE 42.21 +0.22 +68 354 16o
NVEner 3.2 NVE 23.55 +0.08 -36 1.4m 16o
OGEEner 2.3 OGE 35.85 +0.87 +66 1.1m 20o
ParaEnrgC 1.7 ELP 13.78 +0.25 -18 425 9o
PepcoHl 5.9 POM 18.24 +0.09 -33 1.4m 16o
PG&E
4.4 PCG 41.07 +0.07 0 2.5m 13o
PiedmntNa 3.8 PNY 32.63 +0.07 -4 215 17o
Pinnacl 4.0 PNW 53.98 +0.23 -34 454 14o
PNMResr 3.0 PNM 21.95 +0.30 +35 561 15o
Portlan 3.9 POR 28.26 +0.05 +18 893 22o
PPL
4.9 PPL 30.21 +0.29 -20 3.1m 12o
PubSvcEn 4.4 PEG 32.84 +0.42 +54 3.5m 13o
Scana
4.4 SCG 46.43 +0.14 -13 453 13
SmpraEn 2.9 SRE 86.08 +0.86 +15 977 20o
SJW
2.7 SJW 26.74 +0.73 -14 24 20
SJersey
3.1 SJI 56.76 +0.36 +23 89 19
Souther 4.9 SO 41.15 +0.21 -29 3.1m 15o
Southwes 2.8 SWX 47.26 +0.58+100 243 14
TecoEne 5.4 TE 16.39 +0.07 -17 1.7m 15o
Transal 8.6 TAC 13.04 +0.05 -20 82 24
UNSEne 3.8 UNS 45.55 +0.26 -14 173 20
UILHldg 4.7 UIL 36.46 -0.02 -11 159 16
Unitil
4.9 UTL 28.37 +0.25 -65 16 19
Vectren 4.3 VVC 32.85 +0.32 -19 266 16o
VeoliaE
4.4 VE 17.56 +0.05 +22 311 33
WestarE 4.5 WR 30.07 +0.09 +2 709 12o
WGLHld 4.1 WGL 41.23 +0.36 -20 193 14o
WiscEne 3.8 WEC 40.09 +0.15 -33 934 16o
XcelEne 4.1 XEL 27.10 -0.30 +88 6.0m 13x
+16 72 19o
5 5 5 5 5 52-wk

Vol% Vol P
52-wk
6 6 6 6 6 High
73 91 61 C B- 19.1
11 56 20 E D+ 48.4
16 42 21 B D- 32.4
40 79 21 A C- 182
25 32 22 D B+ 24.4
41 60 26 A B- 28.9
35 79 37 D D- 34.2
16 45 14 B D- 13.0
34 91 19 B C 84.1
34 74 39 C C- 89.4
50 78 34 C B+ 33.2
32. COMPUTER
Daily
+1.0% Change
+2.59%Since
Jan. 1
94 84 89 B B 14.27Datalink DTLK 13.86 -0.05 -57 69 15o

93 92 83 A C+ 78.47Opentab
OPEN 73.34 +1.13 -47 348 40o
93 93 81 A B+ 45.47Synaptics SYNA.42.01 +0.61 -18 590 13o
32 61 18 B C 705
16 37 17 D B- 40.9
67 48 90 D C- 16.5
63 72 58 A C 26.5
50 20 91 C C 28.6
37 24 60 C B 14.6
6 18 20 D E 35.4
93 93 88 B B+ 32.2
75 80 43 A B- 28.2
6 20 6 C C- 32.6
25 33 47 C D+ 27.8
50 89 15 A B- 22.5
61 84 56 C B- 23.0
Apple
2.7 AAPL 455.3 +5.20
Canon
4.0 CAJ 32.71 +0.30
Carbonite CARB 14.55 +0.51
Cisco
2.8 CSCO 24.37 -0.01
Cray
CRAY 25.12 -0.19
Dell
2.3 DELL 13.85 ...
Diebold 3.9 DBD 29.79 -0.05
ElecImag
EFII 30.84 +0.24
EMC
1.5 r EMC 26.81 -0.07
FusionIo
FIO 13.97 +0.19
HewletP 2.7 HPQ 21.67 -0.07
IXIA
XXIA 15.21 +0.16
JuniperNtk r JNPR 21.42 +0.36
+12 14m 11o

+21 472 15o
-32 113 ..o
-41 20m 12o
-34 151 ..o
-40 15m 11o
-21 629 31o
-40 134 21o
-37 9.2m 15o
-35 2.6m 66o
0 15m 5o
-17 609 22o
+26 6.3m 20o
5 5 5 5 5 52-wk

Vol% Vol P

Psychological Market Indicators

Date
12 MONTH HISTORY
Low Date High Date
HOURLY NYSE VOLUME & MARKET CHANGES
NYTime
5 YEAR HISTORY
Low Date
High Current 10 AM
Tue Mon
332
764
1090
1358
1620
1943
2701
11 AM
CBOE Market Volatility Index (over 50 is bullish)

Vol% Vol P 03/15/13 10.6 12/28/12 23.4 03/15/13 10.6 10/10/08 103.4 14.6 12 PM
.................................................................................................
52-wk
Vol% Vol P
52-wk
01 PM
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
Ratioof price premiums in Puts versus Calls
46 46 81 C D- 41.5 LexmarkA 3.6 LXK 33.75 +0.12 -28 809 9o 16 47 10 B B- 127 Randgold .7 GOLD 73.60 +1.83 -25 770 20o 09/19/12 0.51 11/15/12 1.59 01/18/11 0.47 10/06/08 2.58 0.74 02 PM
................................................................................................. 03 PM
77 72 60 A B 53.2 MicrosSys r MCRS 50.51 -0.26 -16 454 21o 22 26 41 B B 60.5 RioTinto 3.5 RIO 50.30 +0.05 -56 1.3m 11o
92 77 88 A A+NH
41 39 54 B C- 32.8
88 87 75 B B 44.0
79 76 63 A B+ NH
55 33 79 B B- 18.0
14 23 28 D B 12.0
23 51 17 B C+ 19.3
46 86 14 A C+ 24.2
55 28 70 A A- 26.5
60 37 69 B B- 47.8
92 96 93 A C+ 42.4
64 77 78 D C- 21.0
77 83 68 C B- 13.8
52 61 31 A B- 77.9
54 86 60 .. B 24.5
73 53 85 B C 70.6
71 61 79 C B+ 10.6
29 10 66 E B 11.9
36 60 44 B E 49.4
B 13

NCR
NCR 39.00 +0.85
NatInstr 1.8 NATI 30.44 +0.21
Netapp 1.4 r NTAP 43.82 +0.27
NiceSyst .7 NICE 39.74 +0.76
PitneyB 4.3 PBI 17.45 +0.28
Polycom r PLCM 10.81 -0.13
Radware .0 r RDWR 14.86 +0.10
Riverbed r RVBD 15.59 +0.16
RuckusWrls RKUS 16.60 +0.25
Seagate 3.7 STX 41.26 +0.32
Silicom 1.6 SILC 34.95 +0.81
SiliconGrph r SGI 15.12 +0.22
SuperMicro SMCI 13.24 -0.04
Teradata
r TDC 59.49 -0.22
WestCo 3.9 WSTC 22.88 +0.79
Western 1.5 WDC 65.09 +0.07
Xerox
2.2 XRX 10.40 ...
Xyratex 2.9 XRTX 10.46 +0.18
ZebraTech ZBRA 44.61 +0.21
Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 04 PM
407
896
1260
1552
1848
2212
3016
Chg S&P500
Dow Jones Ind.
-75
-132
-169
-193
-228
-268
-314
+45.6
+36.7
+45.2
+55.1
+44.4
+40.2
+34.9
+4.6
+5.5
+5.7
+7.3
+7.4
+7.4
+7.1
15540.4
15531.5
15540.0
15549.8
15539.2
15534.9
15529.7
-24 855 15o 12 45 6 B C+ 100 RoyalGld 1.5 RGLD 51.77 +0.74 -46 493 38o 08/01/13 0.91 01/01/13 1.38 10/01/08 0.66 05/01/09 1.46 1.07
2701 3016 -314
................................................................................................. TOTAL
.................................................................................
-52 191 32o 16 55 10 B C- 41.3 SlvrWhe 1.6 SLW 24.61 +0.43 -32 4.1m 17o
-42 3.1m 18o 14 36 12 B B 42.0
+18 174 15o 17 22 49 .. C- 22.3
-62 2.0m 8o 11 19 32 C B+ 38.6
-7 2.2m 19o 14 29 26 B B- 21.9
+31 265 19o
SthrnCo 11 SCCO 28.76 +0.32 -14 1.6m 14o

TahoeResrcs TAHO 17.19 -0.45+113 206 ..o
TeckRes 3.1 TCK 27.72 +0.42 -54 1.1m 13o
Vale
4.6 VALE 16.16 +0.18 -52 8.9m 17
4 29 5 C D 20.6 Yamana 2.4 AUY 10.67 +0.32 -43 4.8m 14o
-43 1.9m 15o

-12 1.2m 72o . IBD gives you ratings to
-6 3.4m 7o
tell you which stocks out of thousands
are the best performers. We list 33 industry sectors from strongest to weakest.
+33 153 17o . Exceptional stocks with
earnings growth, market-leading price
-7 1.3m 22o
performance and other fundamentals
+18 100 12o
appear at the top of a sector and are
-34 1.5m 11o
boxed in with additional important data.
+16 13m 9o
. Many big winning stocks
-54 53 99
historically have come from stronger
+40 230 17o
sectors. The average for IBD's top sector
stocks has outperformed the S&P 500
Daily
since March 2009, an uptrending market
33. MINING
+0.8% Change
-31.02%Since
Jan. 1
period. Remaining stocks in each sector
3 34 3 C D+ 57.4 AgnicoE 3.2 AEM 27.31 +0.60 -31 1.3m 18o are listed
54 61 60 B B- 17.0 Alamos
1.3 AGI 15.67 +0.17+208 282 16o alphabetically.
12 47 23 E B- 9.9 Alcoa
1.5 AA 8.26 +0.16 +18 22m 30 Go to investors.com/sectors to find a
stock's industry sector and investors.com/
4 40 2 C D- 36.9 Anglogol 1.8 AU 13.13 +0.21 -2 3.9m 8o
learn for more information on how to suc7 50 3 B C- 43.2 Barrick 1.1 ABX 18.33 +0.19 -23 13m 5o
ceed using IBD.
15 31 29 B C- 80.5 BHPBill 3.4 BHP 67.46 +0.25 -56 799 15o
. = archived story on stock at Inves18 31 30 B C+ 72.4 BHPBiltn 3.8 BBL 60.57 +0.02 -63 249 13o tors.com
1 20 1 B D 40.1 Buenavn 4.2 BVN 11.46 +0.10 -3 2.0m 6o r = repurchased stock in last year
25 52 20 C C 22.9 Cameco
1.9 CCJ 19.88 -0.11 -53 485 20o x = ex dividend or ex rights
4 19 20 D B 46.8 CliffsNa 2.7 CLF 22.44 +0.41 -20 6.5m 9o k = earnings due within four weeks
1 10 4 D C- 32.0 CoeurMining CDE 13.17 +0.19 -11 1.8m 42o - = earnings in IBD today
36 80 14 B C- 17.0 DominionDiam DDC 13.01 ... -43 130 41o o = stock has options
13 43 11 B C 24.2 FirstMajstic r AG 12.61 +0.15 -16 1.1m 15o Growth stocks are highly speculative. Do
27 67 27 C B- 61.6 FrancoNe 1.6 FNV 43.79 +0.32 +17 637 38o not buy any high-rated stock without further research. Always analyze a stock's
21 18 37 B A- 43.7 Freeport 3.7 FCX 33.53 +0.28 -18 11m 12o
daily and weekly chart to see if a stock is in
7 40 6 C C- 47.4 Goldcorp 2.3 GG 26.31 +0.29 -8 7.4m 16x
a proper base or near a sound buy point and
28 22 74 E B- 13.6 HorsehdHn ZINC 13.32 +0.14 -42 181 99o
not extended in price too far above a cor4 43 3 C D+ 57.9 Newmont 3.5 NEM 28.52 +0.39 -33 6.1m 11o rect base.
-43 36 19
-63 194 43o
NewIssues in Last Year as % of All Stocks on NYSE

NYSE BLOCK TRADES (10,000 SHARES OR MORE)
09/16/13
.............0.0%
...........10/12/12
............0.1%
.........09/16/13
............0.0%
.........06/10/11
..............7.1%
..........0.0%
.......
NYSE COMPOSITE INDEX % CHANGE DAILY
Price-to-Book Value of Dow Jones Industrial Average

17th
11/15/12
..............3.37
..........07/18/13
.............3.81
........02/23/09
..............1.27
.......02/19/10
................4.13
..........3.69
.....
N/A
Price to Earnings Ratio of Dow Jones Industrial Average
+0.4%
11/15/12
..............14.0
..........05/28/13
.............17.1
........10/03/11
..............11.9
.......10/09/08
................92.9
..........15.9
.....
Current % Dividend Yield of Dow Jones Industrial Average

08/02/13 2.35 11/15/12 2.68 08/02/13 2.35 03/09/09 4.45
+34.6%
+33.8%
+26.6%
+29.2%
+32.0%
+26.2%
+25.6%
+26.6%
+22.0%
+18.6%
+24.5%
+16.9%
+23.1%
+16.2%
+ 5.8%
43.7%
: +13.3%
: +11.3%
+ 8.9%
: + 7.8%
: + 7.5%
+ 7.0%
+ 6.6%
+ 6.4%
+ 4.8%
+ 4.5%
+ 3.9%
+ 3.9%
+ 2.2%
1.3%
2.3%
8.1%
U.S. Defense Index

New Issues Index
IBD New America Index
Medical/Healthcare
Insurance Index
S&P 600
Russell 2000
Value Line Index
S&P Midcap 400
N.Y.S.E. Finance
Dow Jones Trans
Senior Growth Index
Consumer Index
Defensive Index
Dow Jones Utility
Gold Index
12th
11th
3958
-0.5%
4185
+0.4%
.................................................................................
3 months. (: on left, top 4 indexes since Jan. 1

on
right, top 4 indexes yesterday.)
................................................................................................
3 Month
% Chg Index
13th
3517
+0.3%
2.38 HOURLY NASDAQ VOLUME & MARKET CHANGES
Market Indexes list sorted by % gain in last NYTime

Since
Jan 1
16th
4013
+0.7%
Value
Yesterdays
% Chg
1226.67
701.88
332.76
6538.77
573.15
601.24
1066.39
4007.23
1245.13
6066.90
6604.57
680.11
1438.57
1647.69
479.61
53.71
+ 1.0% :
+ 1.0% :
+ 0.7%
0.0%
+ 0.5%
+ 0.8%
+ 1.0% :
+ 0.7%
+ 0.8%
+ 0.3%
+ 0.1%
+ 0.1%
+ 0.8%
+ 0.4%
+ 0.5%
+ 1.4% :
Tue
Mon
Chg
10 AM
11 AM
12 PM
01 PM
02 PM
03 PM
04 PM
201
456
626
764
899
1077
1449
211
477
656
793
935
1116
1500
-10
-21
-30
-28
-36
-38
-50
TOTAL
1449
1500
-50
Nasdaq Composite.
+11.2
+18.9
+20.2
+24.8
+26.3
+27.2
+27.8
3729.1
3736.8
3738.1
3742.6
3744.2
3745.0
3745.6
.................................................................................
NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)

17th
16th
13th
12th
N/A
5437
6025
6539
11th
6890
.................................................................................
TUESDAY VOLUME TOTAL
1,449,420,000
1704
STOCKS ADVANCED ON
794
STOCKS DECLINED ON
116
STOCKS UNCHANGED ON
1,107,317,000
317,279,000
24,824,000
6 51 4 B D 22.8 PanAmSl 4.5 PAAS 11.08 +0.07 -18 2.2m 14o
Top-Ranked Low-Priced Stocks

Includes stocks trading less than 20,000 shares.
Full list of low-priced and thinly traded stocks at
www.investors.com/NewsAndAnalysis/otheribddata.aspx
SmartSelect Composite Rating
E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol

79
75
82
89
90
86
79
90
78
88
90
97
82
88
83
78
85
87
88
87
84
94
79
91
76
78
76
77
79
83
76
92
92
86
87
85
86
76
84
82
97
85
89
92
84
76
86
82
84
75
77
83
75
97
88
85
37
47
86
66
78
69
94
78
41
99
68
98
35
78
52
59
78
41
78
84
78
73
78
69
49
78
75
98
68
85
34
73
67
39
93
38
78
84
76
80
87
59
78
74
29
50
53
78
78
55
13
78
92
74
52
51
98 B+ 13.5
96 C+ 13.0
61 A- 4.7
94 A- 6.5
97 B- 13.9
99 A+ 26.3
83 B 19.7
44 C 7.3
98 B+ 17.1
86 B+ 11.6
95 B 9.9
90 A+ 12.5
98 A 11.8
94 A- 3.9
95 A- 13.1
87 B 137.0
92 B- 2.7
98 A+ 5.0
90 C+ 10.7
72 B+ 252.0
97 A- 7.1
97 A+ 7.9
76 C 13.5
59 B+ 6.3
93 B+ 15.3
99 B 16.9
70 C+ 14.5
83 D 10.0
91 A 6.4
63 B 18.7
99 A 7.4
50 A- 22.0
99 A+ 10.9
87 A+ 12.2
90 B- 16.9
93 A 17.8
86 A 8.0
52 B 10.1
72 A 59.6
63 B- 7.7
85 A- 56.1
81 B 24.0
87 B 18.3
93 B+ 14.0
96 A+ 8.9
99 B+ 16.4
94 B+ 58.3
79 B+ 2.7
91 A- 7.0
76 B 62.6
99 A+ 2.8
72 B 59.2
67 D- 15.6
97 B- 6.0
98 A+ 8.3
98 B+ 3.3
Acelrx Pharm ACRX 10.43

ActivNtwk ACTV 10.78
AdvSemiEng ASX
4.59
Affymetrix AFFX
6.10
AlbanyMlc AMRI 12.52
AlliancImg AIQ
24.87
AltoPalermo APSA 18.32
AmFstTxEx ATAX
7.06
Ambit Biosci AMBI 14.58
Ameriana ASBI 11.35
AmerIndp AMIC 9.87
AmiraNatFds ANFI 11.97
Ancor Phrm ANAC 10.46
ApplRecy
ARCI
2.82
AMCC rs
AMCC 12.77
ArdGpA
ARDNA 132.95
Arotech
ARTX 1.76
ArhdRsch ARWR 4.49
Atlas Finl AFH
9.83
Atrion
ATRI 247.69
Audiocodes AUDC 6.39
Autobytl
ABTL
7.54
Aviva
AV
13.27
Aware
AWRE 5.50
BBX Capital BBX 13.00
B Comms BCOM 17.16
BnksCarol BKSC 14.29
JamesFncl BOTJ
8.60
BBVABanco BFR
6.21
BelFsA
BELFA 17.55
Biocryst
BCRX 6.44
BioSpecif BSTC 17.91
BioTelemetry BEAT 10.22
Black Diamnd BDE
11.96
Boulder Brds BDBD 16.20
BrdgpntEd BPI
17.57
Brocade
BRCD 7.78
Brookline BRKL 9.42
C&FFncl
CFFI 50.99
CBIZ
CBZ
7.23
CBSCIA
CBSA 56.36
CDW Corp CDW 23.23
C U Bancorp CUNB 18.09
Calix
CALX 13.04
Callidus
CALD 9.00
CdnSolar
CSIQ 14.31
CapellaEdu CPLA 56.01
Cardiome CRME 2.45
CarverBanc CARV 7.00
CassInfo
CASS 52.99
CatalystP CPRX 2.48
CavcoInd
CVCO 57.09
CtrBancorp CNBC 14.24
CenturyCsno CNTY
5.56
ChrlClvrd
CTHR 8.27
ChelseaT
CHTP 3.12
-0.31
0.38
0.02
-0.03
0.31
0.34
0.04
0.03
-0.42
-0.04
0.07
-0.02
0.10
-0.03
0.17
0.45
-0.03
-0.16
-0.02
3.39
-0.02
0.08
-0.08
0.00
-0.04
2.23
0.04
-0.15
-0.10
0.00
-0.08
0.31
-0.09
0.14
0.16
0.25
0.04
0.14
0.01
0.05
0.44
-0.64
0.32
0.18
0.14
0.13
-0.40
0.03
0.09
1.11
0.03
-0.37
-0.01
0.37
0.10
0.11
-44
-1
-64
-45
-51
-33
47
-41
-86
37
-60
42
-48
-64
-57
-22
-10
-40
-58
141
-42
-44
-38
232
-53
525
-27
-46
118
90
-52
-48
-12
-46
-52
-21
-52
-32
-69
-25
-60
88
96
-9
28
-63
2
149
-45
-12
-38
-50
-71
54
-22
-26
76
85
95
91
96
84
78
94
82
93
85
96
86
94
77
87
77
81
81
92
89
83
94
91
90
88
83
79
77
97
87
94
78
76
91
80
95
94
87
99
83
84
85
98
76
80
84
92
99
88
78
75
94
85
94
92
75
89
33
79
64
90
95
64
49
93
78
76
82
76
94
74
83
58
78
82
50
75
92
49
95
95
64
63
95
29
40
90
78
78
43
51
77
96
78
97
75
99
68
68
87
94
69
22
93
99
81
67
92
64
99
88
78
65
96
99
94 C+ 10.1
79 D+ 4.6
98 C+ 11.5
80 A 4.2
95 A+ 2.8
43 B+ 4.5
77 B- 6.4
62 B+ 8.4
94 A+ 13.7
99 B 3.5
82 B- 10.8
98 C+ 14.5
88 D- 9.8
91 A- 9.8
58 B- 25.7
88 A 6.0
81 D+ 8.9
93 A- 14.1
89 A 59.4
92 D 10.4
90 D+ 37.3
97 A+ 13.6
90 A+ 7.3
88 B+ 8.9
96 B 3.2
96 A+ 5.3
62 D+ 18.0
83 A 7.7
72 B 12.6
91 A+ 114.8
99 A+ 17.5
99 A 12.1
91 A+ 24.1
95 B 12.0
97 A 9.4
64 C- 22.4
98 B+ 15.0
85 C+ 10.0
72 A- 48.0
94 A 7.9
97 A 3.6
98 D- 7.3
72 B 67.0
92 A+ 8.7
53 C- 25.7
87 A- 8.7
66 B- 45.3
73 B+ 19.4
88 A+ 34.5
95 A 13.0
61 A 23.0
96 B+ 8.7
86 B 16.1
81 B 34.0
91 B+ 8.5
96 A+ 36.0
74 C 8.3
94 B- 18.9
ChinaAuto CAAS
ChCBlood CO
ChinaDist DL
ChinaGreen CGA
ChHousL
CHLN
ChinaXD
CXDC
Chinacache CCIH
Chinaedu CEDU
Chiquita
CQB
ChiRecyE
CREG
Cleantch Sols CLNT
Clearfield CLFD
ClearOne
CLRO
ColumLabs CBRX
Compressco GSJK
ConcMed
CCM
ConcrCptr CCUR
ConsWtr
CWCO
ConstellB STZB
CornerTh
CRTX
Corvel
CRVL
CraftBrwAll BREW
CrawfordA CRDA
CrawfordB CRDB
CrwnMdia CRWN
Cumuls
CMLS
CustomrsBnc CUBI
Depomed DEPO
DescSys
DSGX
DiamHill
DHIL
DigtlAlly
DGLY
DixieGroup DXYN
DynmcMatrl BOOM
E-CmCnDng DANG
E-House
EJ
EastrnIns EIHI
Egain
EGAN
EightbyEgt EGHT
ElbitSys
ESLT
Elecsys
ESYS
EmmisA
EMMS
Entravsn
EVC
ePlus
PLUS
Escalade
ESCA
Evertec
EVTC
EvlvSy rs
EVOL
ExtraSpace EXR
FS Bancorp FSBW
FedAgricA AGMA
FedSignl
FSS
FedFstFncl FFCO
Ferro
FOE
FideltySth LION
FrstBus
FBIZ
FrstCtry
FCTY
First Internet INBK
FrstUntd
FUBC
Firstbank FBMI
Closing
Vol%
Price Chg Chg
7.74
3.48
10.71
4.04
2.62
4.25
5.03
6.90
13.28
2.72
5.15
13.30
7.94
7.54
20.26
5.49
7.77
14.12
59.26
9.40
35.52
13.39
7.15
8.85
3.24
5.25
17.17
7.62
11.55
111.12
14.27
11.85
23.67
9.04
8.69
20.42
13.18
9.74
48.40
7.70
3.25
5.33
55.00
8.50
23.02
8.67
44.17
17.20
30.74
13.01
19.25
8.67
14.27
32.78
7.43
27.27
7.69
18.54
0.20
0.03
0.06
0.02
-0.09
0.00
-0.05
-0.16
0.09
-0.03
0.03
0.45
0.08
-0.15
0.07
-0.03
0.22
0.22
0.24
-0.07
0.56
0.10
0.15
0.14
0.08
-0.01
0.04
-0.03
-0.03
-0.12
-1.95
0.33
0.00
-0.01
0.08
-0.22
-0.32
0.04
0.70
0.02
0.08
-0.02
-0.07
-0.07
0.19
0.07
-0.07
-0.06
-1.51
0.65
-0.20
0.06
0.04
-0.01
-0.05
-0.74
0.13
0.55
-68
-20
-65
-39
24
-55
-2
925
-56
-28
-88
-32
-67
49
5
277
-49
-22
-88
392
14
-25
-70
-67
-39
-24
5
-5
-47
-68
122
-54
20
-60
-19
-13
7
-37
430
96
-85
-71
-80
-18
118
-14
37
-84
-75
28
-11
10
-71
-51
-35
-34
-41
-51
WHAT YOU NEED TO MAKE

MONEY IN THE MARKET:
Superior Stocks
Market Timing

E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol

E
Closing
Vol%
P R Acc 52-Wk
Symbol
84
79
77
76
75
90
77
93
97
93
98
87
97
75
91
79
87
89
85
75
85
94
89
82
89
93
91
78
89
96
94
95
78
81
97
87
84
83
97
85
75
79
97
90
87
76
81
81
75
82
98
85
77
80
83
91
78
83
91
90
94
81
87
24.99
8.40
7.63
17.61
11.20
9.62
6.89
7.07
10.46
75.00
21.13
2.31
8.75
20.00
8.67
27.51
8.47
6.43
22.57
1.91
23.29
7.42
9.11
22.82
5.95
14.08
9.75
40.58
11.28
3.88
5.36
8.20
2.75
16.14
37.20
8.90
8.67
8.37
17.89
76.54
123.01
12.89
7.19
17.67
26.99
16.49
7.54
14.32
45.22
8.22
11.24
13.09
8.78
9.50
13.95
26.49
9.16
11.80
10.47
4.69
6.67
1.85
28.10
50
81
66
87
65
75
21
98
72
93
78
44
71
41
96
74
70
85
73
78
98
69
60
66
52
81
76
90
51
70
78
78
44
17
78
59
78
74
98
97
39
56
87
68
96
47
65
32
74
94
98
61
23
91
13
48
48
78
78
68
72
83
78
87 B- 24.7
49 B 9.6
88 B- 8.1
23 .. 19.5
72 A- 11.4
93 A- 9.9
97 A 7.2
82 B+ 7.4
98 A+ 11.2
90 A- 73.5
99 A+ 22.4
97 A+ 2.3
91 B 8.8
92 A+ 21.4
80 B 8.9
85 B+ 28.5
92 A- 8.8
90 C+ 6.7
90 B 23.5
82 B 2.2
84 C+ 27.5
99 B+ 9.5
99 B+ 9.4
69 B- 25.5
96 A 6.9
86 B- 14.9
98 A 10.2
88 C 43.1
92 B 12.2
99 A+ 4.0
96 B- 5.4
97 B 9.3
93 A- 3.0
99 A+ 16.5
99 A+ 37.6
98 A 9.1
99 B+ 8.0
84 B 10.1
90 B 19.4
65 C 77.6
77 B- 128.0
94 B 13.9
91 B 9.5
99 A- 20.1
72 B- 27.0
83 .. 17.1
74 B- 9.5
88 B+ 14.3
70 C 45.1
42 B- 9.0
77 A+ 11.3
98 A+ 14.9
94 A- 9.2
79 B- 10.0
92 A 14.2
84 B- 26.9
96 B+ 13.2
94 B 12.5
94 A- 10.7
81 A- 4.7
82 B- 6.7
92 D+ 2.2
99 A- 35.0
Formula
FORTY
Fortegra
FRF
Fortress
FIG
Fox Factory FOXF
FreqElec
FEIM
Furmanite FRM
GTAdvcTch GTAT
GWilliF
WILC
Gain Capital GCAP
GAMCO
GBL
Gentium
GENT
Geron
GERN
GiantInt n GA
GlobBrssCop BRSS
GraphPkg GPK
GreenCnty GCBC
GrupoFinan GGAL
Hackett
HCKT
HandyHarm HNH
HarrisInter HPOL
Haverty Cl A HVTA
Helios&Mthn HMNY
HimaxTech HIMX
Horizon
HBNC
Immunmd IMMU
Independence IHC
Indpndnt
IBCP
Indst BachocoIBA
Infinra n
INFN
InfoSvcs
III
Innotrac
INOC
InnovSltn ISSC
InsigniaSys ISIG
Insmed
INSM
Insys Thera INSY
Inteliquent IQNT
IntrntGold IGLD
Intralks Hdg I IL
Invensense INVN
InvstrTitle ITIC
Isramco
ISRL
JewttCmr JCTCF
Jiayuan
DATE
JinkoSol
JKS
JhnsnOtdrs JOUT
Jones Enrg A JONE
JournalCmm JRN
Kamada
KMDA
KanCityLife KCLI
KntckyFrst KFFB
KodiakOG KOG
KongZhg
KONG
KratosDef KTOS
LNBBanc
LNBB
Lifelock
LOCK
Luxoft A
LXFT
MEI Pharma MEIP
MFRI
MFRI
MGC Diagstc MGCD
MTR Gmng MNTG
MagicSoft MGIC
MhBCap
LOAN
Mannatech MTEX
0.39
0.18
0.17
-0.64
0.23
0.20
0.16
0.01
-0.54
2.04
0.67
0.06
0.11
0.45
-0.05
0.37
0.01
0.00
-0.22
-0.03
0.39
-0.39
0.42
0.27
0.09
0.15
-0.03
-0.27
0.17
0.02
0.26
0.15
0.01
0.26
0.59
0.06
1.19
0.21
-0.19
0.53
0.15
-0.03
-0.13
-1.05
0.08
0.03
0.24
0.11
0.80
-0.08
0.18
0.05
0.13
-0.10
0.32
0.98
0.07
-0.27
0.27
0.00
0.05
-0.05
-1.45
-50
56
-2
-74
-32
-27
-57
-8
79
69
-44
218
-35
-67
-36
-40
61
64
5
-63
-50
-52
33
17
-36
67
-37
-16
-44
7
217
-46
-83
-17
-38
-49
357
-72
-23
-32
130
-87
-72
116
91
-65
-43
41
-22
2
-14
-59
22
180
39
51
5
59
75
127
-49
197
25
89
88
95
92
80
84
79
81
87
89
76
97
83
88
82
97
77
87
87
88
75
92
85
97
78
95
88
99
87
86
89
76
80
81
78
96
78
84
76
78
77
76
95
77
99
89
87
82
81
82
99
94
93
81
76
77
97
76
82
84
75
92
76
93
63
49
78
78
47
80
54
85
75
88
37
88
62
62
75
97
59
51
23
93
78
98
49
99
78
96
72
99
74
71
68
78
54
78
49
78
68
78
78
73
69
67
84
20
97
69
40
32
55
94
80
75
92
67
19
4
77
22
35
78
72
73
78
90
89 B- 9.5
96 A- 17.9
88 B 9.1
77 B+ 11.1
90 B 17.5
84 B 67.7
93 A+ 39.8
73 B 6.0
94 B+ 5.3
88 A- 10.4
94 A- 14.4
96 B- 21.0
78 C 57.6
95 B+ 10.3
89 A- 8.1
87 B- 62.4
74 D+ 220.1
99 A 23.1
97 A+ 13.0
82 B- 12.9
68 A- 17.5
92 A- 3.0
80 B+ 2.5
98 B+ 18.7
89 C 9.6
90 A- 5.2
89 B+ 19.8
99 A- 22.9
64 .. 30.1
88 B- 24.3
93 A- 8.4
99 C+ 6.9
92 C 22.6
91 A 17.0
89 A+ 14.5
98 A- 11.7
76 A- 6.4
90 A 4.5
55 A- 11.0
92 B 9.2
71 B 10.0
65 B- 49.3
94 C+ 11.7
96 B 22.8
99 A+ 11.8
98 B+ 19.2
99 B+ 58.2
97 B+ 53.0
72 A 13.4
52 B- 17.0
97 A- 36.0
84 B 14.3
88 C 7.3
95 B- 7.3
95 A- 31.9
98 A+ 4.4
92 B+ 10.7
95 B- 16.9
86 .. 37.5
80 B- 41.0
59 B+ 5.8
91 A- 12.5
98 B+ 3.8
76 B+ 24.6
MarinePrd MPX
Matador
MTDR
MaxLine
MXL
MaxwllTech MXWL
MazorRbtcs MZOR
MesaLbs
MLAB
MetaFncl
CASH
MicrntEnrtc MICT
MitelNet
MITL
Mod-Pac
MPAC
Modine
MOD
MonrchCs MCRI
MoogB
MOGB
Motorcar
MPAA
MuellrWtr MWA
NathnsFms NATH
NatlWstrn NWLI
NtlTech
NTSC
Net1UEPS UEPS
NewparkRes NR
News Corp B NWS
Newtek
NEWT
NoahEduc NED
Noah Hldgs NOAH
Nomura
NMR
NortechSys NSYS
Nortel Inv NTL
Nq Mobile NQ
NRG Yield NYLD
Nutractcl
NUTR
OfficlPaymts OPAY
OldSecond OSBC
OmegaFlx OFLX
Orrstown
ORRF
PAM Trans PTSI
PGTInc
PGTI
PLXTech
PLXT
PVFCptl
PVFC
PacificDrillng PACD
ParkeBanc PKBK
PC-Tel
PCTI
PennWd
PWOD
Percptrn
PRCP
PerfctWrld PWRD
Phoenix
FENG
PilgrmsP
PPC
PowerSolutns PSIX
Primeenergy PNRG
Psychemed PMD
QCRHldg
QCRH
Qiwi Plc B QIWI
RDAMicro RDA
RF Indstries RFIL
Radcom
RDCM
Rally Softwr RALY
RemarkMd MARK
Repligen
RGEN
Responsys MKTG
RetailMeNot SALE
RexAmerican REX
RFMicro
RFMD
Ricks Cabrt RICK
Rite Aid
RAD
RivrVllyB
RIVR

E
Closing
Vol%
P R Acc 52-Wk
Symbol
8.84
16.95
8.69
9.35
16.75
66.59
38.39
5.25
5.33
9.15
14.22
19.23
55.40
10.35
7.99
54.94
205.55
22.90
12.70
11.87
17.22
2.84
2.02
15.81
7.89
4.80
19.15
22.50
29.88
23.58
8.63
5.53
19.02
16.35
14.54
10.81
5.88
4.14
10.54
8.86
8.61
46.28
10.38
20.44
10.73
16.88
56.49
53.00
13.16
15.95
34.05
13.65
7.07
5.20
32.45
4.30
10.07
14.90
33.85
29.72
5.45
12.15
3.70
23.53
-0.09
0.36
0.24
0.39
0.23
0.15
0.13
0.12
0.13
0.00
0.60
0.23
0.82
0.24
0.02
0.12
1.10
-0.05
0.10
-0.10
0.05
0.07
0.06
0.02
0.08
0.05
-0.21
1.90
0.00
0.10
0.20
-0.27
0.16
-0.29
0.11
0.03
0.00
0.03
0.01
-0.06
0.03
0.11
0.17
-0.16
-0.09
0.43
3.22
0.00
-0.01
0.16
0.06
0.09
0.22
0.05
2.90
0.13
0.10
0.19
-0.11
-0.02
0.11
0.40
0.10
0.33
216
-11
-47
64
-48
-27
-43
-7
57
78
11
-20
-67
-30
-48
-82
-52
523
-47
-51
-74
-38
-43
-69
-17
-62
-83
107
-66
14
127
228
-79
90
108
-28
-56
-17
-66
95
-39
-61
-34
23
-21
-15
-43
-43
116
33
-57
-35
399
-69
31
-26
-32
19
-58
26
-38
26
-28
0
80
85
78
93
85
78
75
81
89
86
78
87
91
96
81
75
90
89
95
86
78
91
98
87
90
95
89
76
86
79
77
90
81
76
98
89
84
86
80
89
87
93
84
75
83
80
82
77
96
75
77
85
87
91
90
88
80
79
93
92
85
76
84
90
78
81
97
66
78
78
20
31
98
66
36
94
91
65
71
77
45
97
99
78
80
76
84
30
78
79
70
20
99
94
92
78
78
92
92
78
84
37
77
97
92
97
29
77
26
70
88
15
86
85
84
84
82
83
96
68
78
78
78
70
61
44
52
53
88 B+
85 C73 B83 B+
86 B83 C
92 A
96 A72 B
93 A
88 B+
46 B+
56 B
97 A+
82 C92 B
98 A+
75 C
84 A89 B+
63 B
96 B+
81 B
95 A94 B
87 B+
88 B
86 B+
80 B81 C60 B83 B94 A
74 D89 B+
89 B
80 C95 A+
82 C96 B90 B79 B+
92 B
75 B+
99 B
97 C+
78 C+
93 A
88 A
65 C+
54 B+
95 B+
69 B+
83 A76 C84 B
99 B
95 B+
89 B
94 B+
99 A+
97 B+
99 A86 B
3.0
13.8
23.1
6.2
10.5
4.6
2.9
13.7
13.8
6.0
6.2
6.3
5.0
6.2
3.9
5.0
4.3
13.4
15.5
13.8
75.0
13.4
51.4
26.8
41.6
30.7
42.3
7.8
10.0
10.5
12.8
6.3
2.5
17.4
13.5
8.0
9.2
13.4
93.8
23.2
11.0
8.9
16.4
7.7
37.4
3.7
28.6
9.0
84.0
97.3
13.2
8.8
51.0
5.5
75.9
10.2
3.0
6.5
36.5
5.0
15.0
9.0
3.9
4.7
Riverview RVSB
RuthsHosp RUTH
SPBanc
SPBC
Sapiens
SPNS
ScorpioT
STNG
SemiMfg
SMI
Sequans
SQNS
Servicesrce SREV
Shiloh Inds SHLO
ShoreTel n SHOR
Sigmatron SGMA
SiliconImg SIMG
Simulatns SLP
Sinovac
SVA
SiriusX
SIRI
Sky-Mobi MOBI
SkystarB
SKBI
SmithWes SWHC
SoundFinlBnc SFBC
SthrnFst
SFST
SovranSlfSt SSS
StaarSurg STAA
Stantec
STN
Starz B
STRZB
Steinwy Mus LVB
StoneEgy
SGY
Strattec
STRT
Streamline STRM
Sumitomo SMFG
SummitSt SSBI
SuperiorUnf SGC
Support
SPRT
SutorTch n SUTR
Synalloy
SYNL
TALEduc
XRS
TATTech
TATT
TandyLthr TLF
TASER
TASR
TexPacLand TPL
TowerFncl TOFC
Transact
TACT
Transcat
TRNS
VianetA
VNET
TwoRivrBanc TRCB
Ubiqiti
UBNT
Ultrpetrl
ULTR
Utd Guardn UG
United Insur UIHC
ViacomA
VIA
WatscoB
WSOB
WaysdT
WSTG
Wendy's Co WEN
WtwdHd
WHG
WllmVlyVn WVVI
Winmark
WINA
Wipro
WIT
XRS
XRSC
XinyuanRE XIN
Xoom
XOOM
XuedaEdu XUE
Zale
ZLC
Zeltiq Aesth ZLTQ
ZhoneTc
ZHNE
Zix
ZIXI
Closing
Vol%
Price Chg Chg
2.75
12.06
20.10
6.19
9.98
3.53
2.43
12.73
12.50
5.98
5.98
5.48
4.78
6.17
3.86
3.39
3.45
11.40
15.50
13.36
71.55
12.97
50.80
26.90
39.97
31.22
38.45
7.54
9.65
9.98
12.49
5.61
2.02
16.51
12.95
7.89
8.20
13.26
84.01
22.85
10.75
7.86
15.18
7.44
32.57
3.40
25.40
8.71
83.65
92.26
12.82
8.54
49.41
5.35
73.63
10.18
2.82
6.08
32.66
4.50
14.43
9.31
3.47
4.63
0.03
0.25
0.15
0.06
0.14
-0.08
0.01
-0.20
-0.02
0.04
-0.01
0.09
-0.01
0.00
0.03
-0.01
-0.22
0.35
0.16
-0.04
0.14
0.20
0.31
0.08
0.00
1.13
-0.28
0.28
-0.01
0.02
0.02
0.09
-0.26
0.86
-0.14
0.12
-0.11
0.10
-1.11
0.13
0.12
-0.15
-0.42
0.03
0.34
0.00
-0.28
-0.07
0.42
0.01
0.02
0.07
0.07
-0.01
-0.40
0.35
-0.03
0.09
0.90
-0.07
0.15
1.01
0.06
0.07
e invite you to discover how Leaderboard applies

the rules of IBDs CAN SLIM Investing System to help
you make more money in the stock market. In Leaderboard,

our top market writers use IBDs System to help you time the
market and find leading growth stocks, while pointing out lowrisk buy points and key sell signals right on the charts.
Buy Rules
Take a complimentary two week trial.
Sell Rules
Call 1.800.831.2525 or go to Investors.com/LB1
LEADERBOARD.
2012 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
BY INVESTORS BUSINESS DAILY
-52
-46
-81
-41
-40
-63
-62
20
45
88
22
-42
-58
21
-14
-48
44
22
-43
-26
-10
-65
-66
0
-85
151
-43
260
-12
-59
-59
-33
999
2
-28
104
-52
31
90
77
-20
-60
-18
-92
-29
-26
-30
-7
-20
-50
-50
42
-23
131
-83
10
9
-22
88
-73
-44
271
-11
-25
B14
WORLD STOCKS
INTERNATIONAL LEADERS
Major World Markets, percentage change year to date based on benchmark ETFs
Market Takes Closer Look

At Perion-Conduit Deal
BY DONALD H. GOLD
Internet-software developer Perion NetworksPERI shows how

first impressions arent always
the longest-lasting and sometimes theyre way off the mark.
The Israeli-based maker of customized email software announced Monday it would trade
81% of its shares for a stake in privately held search engine Conduits Client Connect unit, its
monetization segment and distribution platform for publishers
and developers.
Perion shareholders saw their
holdings diluted by 81%, and if
they were hoping for a premium
to the current market price they
were disappointed.
Disheartened investors threw
Perions shares into the dustbin.
Perion gapped down and
swooned as much as 15%, ending
the day off 11%. Volume
screamed to more than four
times its norm.
But a closer look shows this is a
deal that Perion couldnt refuse.
Immediately, Perion Networks,
an obscure micro cap (valued at
$159 million), will be a serious
player in the U.S. search-engine
market.
The combined entity will be the
fourth-largest U.S. search engine
by queries, and the third-largest
affiliate search provider, said
Dan Kurnos, senior equity analyst at the Benchmark Co.
The metrics of this deal have
so many positives, it makes way

too much sense to pass up,
Kurnos said.
The deal is immediately accretive to EPS and cash flow, Kurnos
said.
Perion wins revenue and cost
synergies with its Conduit hookup, Kurnos said. Among the biggest of these benefits may be
lower customer-acquisition costs.
Whats more, Perion takes control of the new entity, in effect acquiring a company three times its
size, Kurnos said.
The combined company will be
led by current Perion management, including CEO Josef Mandelbaum and Chief Financial Officer Yacov Kaufman.
Someone must be taking a second look at this deal. Perion on
Tuesday shot up 6% on twice its
average action. The stock regained its 10-week line, which it
sliced in Mondays rout.
The stock is still in base-building mode. It shows an 18-week
double-bottom base with a 13.55
buy point.
The base holds a 33% correction, a bit deeper than is ideal. But
the base shows a high-volume upside reversal near its bottom, a
big plus.
Perions four most-recent quarterly reports showed EPS gains of
44%, 100%, 105% and 44%. Sales
soared at a triple-digit pace in
three of those four quarters.
Full-year EPS were viewed to
rise 42% this year and 21% next
year, but these are pre-Conduitdeal consensus estimates.
INVESTORS.COM
Canada
+0.2%
S&P 500
+19.5%
Russia
-4.4%
U.K.
+9.9%
South Korea
-2.5%
China
Small Cap China
Japan
+2.8% Big Cap
+20%
-5%
Taiwan
India
Hong Kong +3.8%
-13.4%
+2.2%
Germany
France +11.5%
+12.7%
Nasdaq
+24%
Mexico
-6.3%
Brazil
-15.4%
Australia
+1.6%
South Africa
-9.1%
Top World Stocks

Rank
1
2
3
4
5
6
7
8
9
10
Company
Symbol
Country
Relative Annual Last Qtr Next Qtr Last Qtr

Closing Composite EPS Strgth EPS Est EPS
EPS
Sales
Price Rating Rating Rtg % Chg % Chg % Chg %Chg
IRELAND
90.22
99
Jazz Pharmaceuticals JAZZ
Narcolepsy treatment Xyrem is company's key growth driver.
HLF
CAYMAN ISLDS 73.29
99
Herbalife
Distribution model, strong demand drive earnings, sales.
NTES
CHINA
74.18
99
NetEse
Mobile gaming providing growth opportunity.
Pretax
ROE Margin
99
92
+30
+31
+29
+68
44
97
95
+23
+29
+10
+18
96
15
96
90
+24
+30
+38
+27
25
52
98
+30
+56
+21
+49
99
51
KORS
HONG KONG 75.02
97
99
86
Michael Kors
Seeing strong demand in Europe and North America.
AVG
NETHER.
24.42
97
98
95
A V G Technologies
Buyouts help drive security software maker's growth.
CTRP
CHINA
49.06
99
89
98
Ctrip.com
Mobile fuels growth for China's No. 1 travel website.
NOAH
CHINA
15.81
97
99
98
Noah Holdings
Leading wealth-management firm serves China's high-net-worth clients.
YNDX
NETHER.
35.19
99
99
90
Yandex
Owns about 60% of Russia's search-engine market share.
NQ
CHINA
22.50
99
99
99
NQ Mobile
Develops mobile security software to prevent privacy intrusion.
+40
+79
+37
+54
52
28
+47
+69
+9
+22
..
24
-26
SFUN
CHINA
45.40
99
99
SouFun Hldgs
Its website provides info and listings for China's real-estate markets
SECTOR LEADERS
+50
-23
+32
16
32
+95 +142
+87
+132
15
40
+36
+47
+38
+34
26
38
+57
+86
+69
+107
19
37
THE S&P 500
The Sector Leaders List in Investors Business Daily has more than
tripled the performance of the S&P 500 since the beginning of 2013.
What Are Sector Leaders?
IBDs Smart NYSE + Nasdaq Tables present stocks in 33 industry sectors, from strongest to weakest, to
help you focus on the leading sectors and the best stocks within those sectors. The Sector Leaders are
the best of the best. These stocks are listed at the beginning of the tables with a mini chart for each stock
giving you critical fundamental and technical data, plus buy points!
How Do Sector Leaders Perform?

Year to date as of 9/13/2013
Since Inception 3/12/2009
How Do Sector Leaders Achieve This Performance?

First, the Sector Leaders list is derived from a computer generated screen that encompasses key criteria
present in stocks that make big price moves. Second, IBD relentlessly pursues improving all of our stock
lists, including Sector Leaders, to enhance performance. We regularly modify the screens to ensure leading
stocks are being captured and laggards are excluded.
Where Do I Find Sector Leaders?

Sector Leaders are listed at the top of IBDs Smart NYSE + Nasdaq Tables in Section B every day.
2013 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily.
52
EXPANDED DATA TABLES

52-wk
Vol% Vol P
7000 stocks in alphabetical order

Closing prices for Friday, September 13, 2013
90 65 84 B B+ 33.8 21stCen .8 r FOXA 32.59
89 65 82 B B 33.9 21stCen .8 r FOX 32.60
63 60 68 A BNH 3M
2.1 r MMM 119.9
89 85 82 C B70.2751Job
JOBS 68.82
.01
.04
+.70
+.21
20 9.0m 23o
5 1.4m 23o
+12 2.4m 18o
59 18 24o
A
29 14 48 B B9.2 AccoBrnds ACCO 7.41 +.17 19 474 9o
75 46 69 B B NH ACIWwde
ACIW 52.01 +.69 40 203 27o
45 69 45 C C 17.7 ACNB 4.5 ACNB 16.88 .27 68 1 10
44 11 95 .. B44.6 ADAES
ADES 42.65 +1.25 7 71 ..o
44 80 31 C D+50.4 ADT
1.2 r ADT 41.33 .15 +12 2.7m 22o
22 5 72 C D90.6 AEPInd
AEPI 75.13 3.17 +124 228 27
97 93 90 A A44.57AFCEnterp AFCE 43.74 .07 41 96 31o
68 61 65 B B59.8 AGCO
.7 AGCO 59.16 .05 16 833 11o
12 26 5 A E 26.9 AGMortg 14 MITT 17.03 .40 4 362 4x
55 32 88 E B8.1 AHBelon 4.3 AHC 7.49 +.07 17 57 ..
40 32 24 D A13.2 ANIPha .0 ANIP 8.10 +.23 +34 84 ..
59 75 40 D B42.1 AOL
.0 r AOL 34.07 +.27 25 825 19o
18 23 55 E B3.2 APITech
ATNY 2.95 +.02 82 18 ..k
71 52 91 E B 5.2 ARCDoc
ARC 4.61 +.12 +3 173 ..
45 6 51 C B 7.4 ArcWire .0 ARCW 6.18 .01 46 0.7 11k
20 22 47 E C 17.9 ASBBanc r ASBB 16.73 +.03 91 0.4 66
19 10 56 E C 34.9 ASMIntl 1.6 ASMI 33.60 +.05 85 2 ..o
68 40 86 B B+ 94.0 ASML
.6 ASML 92.91 +.11 27 681 28o
47 33 57 D B7.0 ATA
3.1 ATAI 4.78 .22 13 4 18
69 80 69 B C 27.5 ATMI
ATMI 25.91 +.34 39 84 19
25 68 16 E B5.0 AUOptronics AUO 3.77 .04 56 416 ..o
97 98 95 .. ANH 7AVGTech r AVG 24.42 .18 +44 1.2m 13o
43 42 60 D B18.3 AVHomes AVHI 16.25 +.12 66 17 ..
89 81 92 A B+ 26.9 AAON .8 AAON 25.27 +.44 33 78 28o
88 69 92 D B+ NH AAR
1.1 AIR 27.75 +.26 +27 312 15
42 79 23 B E 32.5 Aarons
.2 AAN 27.54 +.73 8 414 13o
14 44 1 .. D1.8 Aastrom
ASTM .31 +.03 67 526 ..
46 80 23 B D51.8 Abaxis .0 ABAX 40.69 +.34 +3 135 48o
59 60 52 B B23.4 ABB
3.0 ABB 23.24 +.11 50 571 19o
40 60 37 B C+ 38.8 AbbottL 1.6 r ABT 34.97 .04 31 4.8m 9o
88 64 78 A B 48.0 AbbVie 3.4 r ABBV 47.60 +1.78 +100 7.3m 13o
9 32 8 C E 55.2 AbercrmF 2.1 ANF 38.43 +1.09 +30 3.0m 12o
.. .. 8 .. D 8.0 AberdnA 6.9 FAX 6.05 +.02 35 854 ..
.. .. 41 .. B12.0 AberdnA
9 IAF 10.88 +.10 36 42 ..
.. .. 16 .. D 16.3 AbdnChi 8.5 CH 13.67 +.09 44 26 ..k
.. .. 25 .. B 22.7 AbrdnEm 2.7 ETF 19.69 +.14 +44 16 ..
.. .. 56 .. B15.7 AbdnIsr 1.1 ISL 15.35 +.09 +92 10 ..k
.. .. 7 .. D15.4 AberdnG 7.9 FCO 10.68 .01 16 38 ..
.. .. 12 .. C+ 13.5 AbdnIndo 2.0 IF 10.33 .21 65 18 ..k
.. .. 23 .. B 38.3 AbdnLatA 2.3 LAQ 33.10 +.23 +138 22 ..k
63 36 81 B C 25.3 Abiomed r ABMD 23.62 +.20 48 163 94o
64 79 71 C B 26.7 ABMIndu 2.3 ABM 25.98 +.12 +9 165 16o
61 26 69 C B 2.7 Abraxas
AXAS 2.60 +.12 +11 763 99o
16 36 13 B C+ 32.6 Acacia 2.2 r ACTG 22.88 +.37 47 335 14o
91 72 92 B BNH AcadiaHlthcr ACHC 40.65 +1.11 +8 225 48o
77 18 99 D A 23.9 AcadiaPhm ACAD 23.76 +.47 3 1.9m ..o
32 72 22 B C 29.3 AcadiaR 3.4 AKR 24.51 .05 55 132 38o
24 3 36 D B+ 4.2 AcastiPharm ACST 2.58 .12 84 11 ..
34 3 98 E C+ 10.6 AccelrtDiagn AXDX 9.64 +.01 57 32 ..o
65 47 54 B B+ 10.0 Accelrys
ACCL 9.44 +.02 24 93 29o
70 75 40 B C+ 84.2 Accentu 2.1 ACN 76.61 +.27 17 2.5m 18
37 24 74 B D 49.3 AcsMidP 4.2 ACMP 45.65 +.55 12 346 60o
46 71 33 B B18.1 AccessN 3.2 ANCX 13.78 .07 15 26 8
23 40 8 B C+ 13.5 AccretveHlth AH 9.33 +.10 +50 445 29
40 13 73 E A7.4 Accuray
ARAY 6.83 .10 60 469 ..o
23 1 61 E C 6.9 Accuride
ACW 5.23 .04 40 182 ..o
.. .. 31 .. D25.5 AccGlbLg/Sh AGLS 21.64 .06 90 0.5 ..k
.. .. 34 .. B30.2 AccvstG .0 ACCU 27.31 +.01 98 0.4 ..k
47 57 54 B D95.6 ACELtd 2.2 ACE 92.80 +.40 31 834 11o
79 37 98 D B+ 13.5 AcelrxPharm ACRX 10.43 .31 44 314 ..o
85 88 85 B D+17.3 Aceto
1.6 ACET 14.71 +.33 23 157 16o
23 6 15 D B 11.4 Achillion
ACHN 7.42 +.15 +6 1.1m ..o
70 63 76 C B15.0 Acme Un 2.2 ACU 14.50 +.37 44 3 12
62 11 75 B C+ 40.9 AcordaThrp ACOR 35.62 .36 24 219 37o
1 4 5 E D11.0 AcornEn 2.2 ACFN 6.31 +.16 66 41 ..o
98 97 88 A B+ 140 Actavis
ACT 137.7 +.88 26 856 19o
41 26 75 D E 3.4 ActionSm ACTS 2.62 .02 +2 42 99
75 47 96 D C+ 13.0 ActivNtwk ACTV 10.78 +.38 1 637 ..o
2 22 3 E E 5.0 ActiPwr .0 ACPW 2.90 +.02 41 73 ..o
89 71 84 B B 18.4 Activsn 1.1 ATVI 17.16 .09 41 4.2m 14o
71 64 78 C B39.2 Actuant .1 ATU 38.88 +.30 16 341 20
57 32 71 B D7.7 Actuate
r BIRT 7.44 +.06 17 150 21o
82 62 83 B B NH AcuityB
.6 AYI 93.14 +2.87 +47 343 29
11 3 3 E D4.5 AcuraPhn ACUR 1.49 ... 72 66 ..o
67 44 85 D BNH Acxiom
r ACXM 26.61 +.40 44 201 35o
.. .. 51 .. D12.6 AdamsEx 1.6 r ADX 12.44 +.06 30 65 ..k
84 95 84 B C+ 71.8 AdamsRes 1.4 AE 61.64 .08 1 14 8
6 5 21 D D6.3 AdcareH .0 ADK 4.24 +.09 43 21 ..
91 96 99 D B NH 7AddusHC ADUS 28.19 +2.33 +32 196 29
26 13 61 E B 2.9 ADDvantg
AEY 2.44 +.01 58 10 14
15 22 21 D B10.7 Adecoagro AGRO 7.49 +.13 +31 280 ..o
69 19 97 E A6.3 AdeptTch ADEP 5.93 +.16 +203 283 ..
74 98 46 B B 98.4 AdmFPrvd 8.4 PVD 91.98 +.17 66 14 6k
50 24 78 B B+ 48.7 AdobeSys ADBE 48.14 ... +148 6.5m 25
46 16 81 D B 27.9 Adtran 1.3 r ADTN 27.11 +.52 52 330 39
32 20 71 E C+ 4.7 AdvaMcrDv AMD 3.85 +.03 18 26m ..o
82 86 61 B A4.7 AdvSemi 2.6 ASX 4.59 +.02 64 205 14o
62 84 42 B B88.7 AdvAuto .3 AAP 79.93 +.21 47 337 14o
67 84 61 C B22.9 AdvEngy
r AEIS 17.97 .31 +10 403 17o
23 33 28 E D 0.8 AdvPhotonxA API .57 +.02 52 16 ..
4 20 7 E C 18.2 Advantes 1.3 ATE 12.78 +.40 39 9 ..
.. .. 40 .. D10.5 AdvClEn 8.5 LCM 9.91 .01 +49 52 ..
95 98 93 A A 31.2 AdventS .0 ADVS 30.97 +.71 53 219 24o
.. .. 36 .. C+ 7.6 AdvClyCnS 8.2 AGC 6.86 .02 +75 130 ..
.. .. 44 .. C 18.8 AdvClCv 6.4 AVK 17.42 .05 +17 65 ..
.. .. 23 .. .. 25.2 AdvsrshrsAthna HDGI 23.57 .11 +348 38 99
.. .. 51 .. ANH AdshGbl .5 RRGR 28.74 +.08 +75 35 ..k
.. .. 31 .. C 51.0 AdshsNw 2.3 MINC 49.17 +.13 55 5 ..
.. .. 41 .. C+ 38.4 AdshrsPTBus DBIZ 26.25 +.10 +380 44 ..
.. .. 45 .. B 28.4 Advrshs .3 QEH 27.42 +.11 +164 10 ..k
.. .. 31 .. B+ 27.0 AdvShSt .7 VEGA 24.26 +.03 +22 7 ..k
84 66 67 A B 60.4 Advisry .0 r ABCO 58.62 +.61 +105 248 47o
.. .. 41 .. B29.7 AdvMeid .8 MATH 28.39 +.04 97 0.1 ..k
32 64 35 E C+ 4.5 AdvOil&Gs AAV 3.78 +.01 55 90 ..o
55 86 59 D B 35.2 AecomTech r ACM 30.38 +.12 15 594 12o
41 19 89 E B 10.5 AegeaM .4 r ANW 9.97 +.34 19 213 18o
54 6 99 .. C+ 97.5 Aegerion
AEGR 86.68 .87 +50 759 ..o
24 46 34 D C+ 26.1 Aegion
r AEGN 23.22 +.45 +6 159 17o
58 43 75 E B+ 8.0 Aegon
3.1 AEG 7.70 +.01 55 480 9o
37 14 94 E B2.1 AehrTest AEHR 1.72 .08 44 13 ..k
78 78 83 C A 19.5 AerCap
AER 19.36 +.13 25 247 8o
58 40 84 A C 22.3 Aerocentury ACY 20.99 +.49 +94 9 4
44 66 29 C B9.3 Aeroflex
ARX 7.24 +.12 38 23 13o
3 20 4 D E 17.1 Aeropostale ARO 10.17 +1.56 +500 22m 99o
34 14 62 E B24.6 AeroVirnmntAVAV 23.10 .02 32 125 99o
55 67 63 B B 14.0 AES
1.2 AES 13.32 .03 +46 5.7m 10o

52-wk
Vol% Vol P

28 74 3 .. C 5.6 AEterna .0 AEZS 1.55 +.01 80 96 ..
96 81 86 B A69.2 Aetna 1.2 r AET 67.75 .96 +80 4.5m 12o
2 8 6 E D+1.0 Aetrium
ATRM .49 +.14 +999 230 ..
93 90 81 A B+ 187 AffilMangers AMG 186.4 +1.06 37 252 21o
89 66 94 D A6.5 Affymetrix AFFX 6.10 .03 45 886 ..o
74 66 68 A B+ 63.6 AFLAC
2.3 AFL 62.22 +.35 30 1.4m 9o
17 24 4 .. C 5.4 Agenus
AGEN 3.02 +.28 +999 9.0m ..o
68 57 67 B B+ NH Agilent 1.0 r A 48.87 +.13 27 1.6m 16o
67 78 69 D B14.2 Agilysys
AGYS 12.00 +.13 +39 55 34
11 3 9 .. .. 33.5 AgiosPharma AGIO 26.07 .83 72 85 ..
54 70 47 B B 47.0 AGLRes 4.2 GAS 44.73 +.26 30 409 16o
3 34 3 C D+57.4 AgnicoE 3.2 AEM 27.31 +.60 31 1.3m 18o
29 52 35 A D34.3 AgreeRe 5.8 ADC 28.38 +.20 72 35 20
21 20 68 E C+ 1.3 Agria
r GRO 1.08 .00 26 12 ..
22 41 22 C A115 Agrium 2.2 AGU 90.69 1.20 48 548 9o
61 6 78 B B NH AirIndust 3.5 AIRI 7.20 +1.17 +63 1 21
65 68 55 A C+ 31.0 AirLease .4 AL 27.72 +.52 +40 656 15o
65 59 54 B B 50.6 AirMet .0 AIRM 42.73 +.97 62 187 25o
73 55 71 A B111 AirProd 2.7 APD 106.5 1.45 +15 2.1m 19o
42 34 69 D B+ 11.0 AirT
2.8 AIRT 10.84 +.11 18 6 19
58 62 83 C C 7.2 AirTrnspSv ATSG 6.94 +.13 80 39 11o
75 61 80 B A18.1 Aircast 3.8 AYR 17.15 .06 +131 1.2m 7o
69 62 58 B B 106 Airgas 1.8 r ARG 104.3 1.26 0 345 23o
8 28 21 E E 2.6 Airmedia r AMCN 1.79 .03 41 23 44
27 5 66 D B 18.1 Aixtron 1.2 AIXG 17.04 .41 43 34 ..o
14 25 39 E B 6.7 AKSteel 4.9 AKS 4.09 +.12 13 4.1m ..o
96 84 83 A B+ 51.97Akamai r AKAM 51.58 +.21 29 1.2m 26o
97 64 89 A A 19.5 Akorn
AKRX 18.90 +.47 38 469 34o
78 84 80 C B 47.6 Alamo
.6 ALG 46.60 +.07 31 19 17
54 61 60 B B17.0 Alamos 1.3 AGI 15.67 +.17 +208 282 16o
80 88 83 B C 68.0 AlaskaA 1.3 r ALK.62.38 +.77 59 352 12o
61 78 90 .. C+ 3.9 AlskCom 7.4 ALSK 2.69 +.11 60 584 2o
61 44 80 C D+36.6 AlbnyInt 1.7 AIN 34.62 +1.20 +1 110 24
90 78 97 C B13.9 AlbanyMlc AMRI 12.52 +.31 51 170 24o
40 46 44 B C 69.0 Albemar 1.5 r ALB 63.35 .17 18 640 15o
63 3 98 E A 3.6 AlctlLuc
ALU 3.40 +.07 34 13m ..o
38 22 94 E B15.3 AlcoStores ALCS 14.34 +.24 41 11 46k
12 47 23 E B9.9 Alcoa
1.5 AA 8.26 +.16 +18 22m 30
73 12 98 .. A+16.9 Alcobra
ADHD 15.68 .33 60 21 ..
51 56 73 .. A+2.3 AlderonIrnOre AXX 1.58 +.05 +18 57 ..
79 59 91 B B 35.4 Alere
ALR 32.27 +.08 51 324 15o
.. .. 36 .. D18.4 Alerian 6.2 AMLP 17.04 .11 +101 5.4m ..
52 64 60 C C+ 46.2 AlexdrBaldw ALEX 38.32 +.89 41 101 51o
13 40 11 B C 348 Alexand 4.0 ALX 276.2 .24 +369 27 27
26 76 16 C C 78.4 Alexndr 4.3 ARE 64.00 +.47 37 270 51o
2 11 5 E B+ 4.7 AlexcoRgn AXU 1.54 +.02 62 143 ..o
98 99 71 A B+ 125 Alexion
r ALXN.114.2 +.50 71 418 44o
48 20 50 D A6.7 Alexza
ALXA 5.13 .23 +93 536 ..o
15 4 51 C D+47.6 Alico
.7 ALCO 43.00 +.41 77 3 43
96 81 91 A ANH 7AlignTech ALGN 47.96 +1.71 14 534 41o
40 1 89 .. C 5.7 AlimeraS
ALIM 4.01 +.24 +27 100 ..o
86 30 92 B A35.7 Alkermes ALKS.34.75 .60 56 405 28o
59 54 53 A B420 Alleghany
Y 406.6 +2.51 2 41 19o
5 3 39 E C 37.0 Alleghny 2.3 ATI 30.89 .06 +16 1.5m 50o
80 82 73 A C+ 109 Allegia
.0 ALGT 99.8 +1.34 55 50 21o
66 89 16 A D 116 Allergn
.2 AGN 88.96 .32 43 1.0m 20o
34 60 39 B C+ 54.1 Allete
4.0 ALE 47.06 +.43 +3 141 17
29 36 56 D D15.5 Alliance 1.4 ALLB 14.40 ... 96 0.4 38
99 87 85 A ANH 7AllianceData r ADS 209.8 +4.69 52 286 22o
99 95 99 A B+ 21.37AlliFib .3 AFOP 20.24 +1.15 4 821 35s
76 92 70 A C 66.3 Allianc 5.1 AHGP 61.11 +.44 19 26 15o
86 69 99 .. A+26.3 Allianc
.0 AIQ 24.87 +.34 33 59 ..
2 20 5 D E 4.2 AlliancOne
AOI 2.88 .02 38 280 15o
78 88 72 A B79.0 Allianc 6.1 ARLP 76.13 +.74 17 43 11o
31 73 41 .. C 27.4 AlliBer 7.9 AB 20.73 +.51 28 245 13o
.. .. 44 .. C 17.9 AllizNFJ 10 NFJ 17.32 +.08 36 153 ..
34 74 41 B D54.2 AlliantE 3.8 LNT 49.02 .02 +77 840 14o
91 86 92 C B+ 103 Alliant 1.1 ATK 98.94 +.25 12 335 12o
.. .. 40 .. C 10.0 AllizCon 11 NCV 9.42 .01 25 154 ..
.. .. 40 .. D+9.1 AllizConI 11 NCZ 8.63 .02 22 153 ..
.. .. 44 .. B19.5 AllizEq&Co 6.0 NIE 18.62 +.14 +73 83 ..
.. .. 62 .. B 15.9 AllizGlbEq 7.7 NGZ 15.68 +.18 +62 51 ..
.. .. 35 .. A10.6 AllizIntl
11 NAI 9.83 .14 +265 112 ..
.. .. 20 .. D 17.3 AlliBGl 8.3 AWF 14.49 +.07 16 213 ..k
.. .. 13 .. E 8.4 AlliBIn 5.9 ACG 6.91 +.02 +5 1.0m ..k
4 8 10 E D+3.3 AlldHlth
AHPI 2.26 .02 38 3 ..k
58 52 73 D B9.0 AlldMot 1.2 AMOT 8.10 .01 95 1 14
10 43 1 B C 41.0 AliNevadaGld ANV 4.67 +.20 31 3.7m 10o
59 55 59 B B+ NH AlliedW 2.1 AWH 96.13 +.29 +2 156 16o
58 28 64 C B NH Allison 1.9 ALSN 24.75 +.09 47 295 36o
.. .. 10 .. D+16.5 AllcCAMu 6.3 AKP 11.93 +.16 5 33 ..
.. .. 10 .. D16.1 AllnNtl 5.2 AYN 11.75 +.12 54 8 ..
.. .. 9 .. C 16.9 AllBNtl 7.0 AFB 12.35 +.18 12 104 ..
19 53 16 B C 28.4 AllotCm
ALLT 13.73 +.76 +10 437 49o
42 19 74 D C+ 16.4 Allscripts MDRX 14.67 .05 36 1.5m 27o
46 51 65 C D+52.6 Allstate 2.0 r ALL 51.19 +.68 4 2.5m 11o
2 21 3 D D 3.3 AlmadMin AAU 1.44 +.02 10 106 ..o
12 16 23 D C 21.1 AlmostF .0 AFAM 19.08 +.05 35 18 12o
62 17 99 E B+ 58.3 AlnylamPh ALNY 54.50 .01 54 313 ..o
42 9 90 E B4.1 AlonBluSqIsr BSI 3.84 +.20 63 5 ..
3 25 2 C D21.2 AlonUSA 2.3 ALJ 10.62 .33 +37 994 4o
3 24 2 B E 26.4 AlnUSA 20 ALDW 14.08 .10 56 174 2o
4 2 13 E A10.7 AlphaNatRes ANR 6.34 +.24 31 7.2m ..o
24 25 36 D B 9.5 AlphaOmg AOSL 8.40 .01 +7 54 23o
7 26 38 D E 1.9 AlphaProT r APT 1.53 +.02 34 23 25
.. .. 70 .. A 35.4 Alphacln .7 ALFA 35.06 +.20 81 2 ..
16 26 38 E E 2.4 Alphatec
ATEC 2.00 +.04 +27 125 99
.. .. 22 .. E 9.0 AlpGlbP 8.4 AWP 7.11 .02 6 197 ..
.. .. 21 .. B6.0 AlpGlbDD 7.5 AGD 4.78 .02 +33 124 ..
.. .. 28 .. D4.6 AlpTotDv 7.9 AOD 4.05 +.01 16 731 ..
.. .. 55 .. B 47.6 AlpsEqS 1.8 EQL 47.60 +.17 57 8 ..
.. .. 64 .. A 29.2 AlpsIntlSecD IDOG 28.48 +.08 56 11 1
.. .. 60 .. B 32.8 AlpsSct 3.7 SDOG 32.68 +.20 15 84 ..k
.. .. 14 .. E 26.4 Alps/GsGME GSGO 20.85 +.05 14 6 ..
.. .. 36 .. B 26.5 Alps/Gs 1.3 GSMA 25.35 +.17 16 7 ..
.. .. 62 .. E 30.0 Alps/Gs 1.0 GSRA 29.88 +.43 0 0.2 ..
29 40 30 D B+ 4.8 AltairN
.0 ALTI 2.49 +.01 80 2 ..
65 48 58 B B+ 39.2 Altera 1.6 r ALTR 38.18 +.33 7 2.9m 24o
5 28 2 E D 14.3 Alteva 15 ALTV 7.20 +.07 +74 63 ..
63 2 99 .. A378 AltisourceAsst AAMC 360.0+10.00 +248 15 ..
99 91 93 A A138 Altisource ASPS 136.1 +1.63 48 66 29o
18 2 62 .. B21.0 Altisourc .0 RESI 20.00 .06 +68 289 99x
79 94 83 .. B 19.7 AltoPal 9 APSA 18.32 +.04 +47 3 13k
61 63 62 C B31.3 Altra
1.5 AIMC 27.01 +.25 73 39 17o
51 72 41 A B 37.6 AltriaG 5.4 r MO 35.36 +.23 +7 9.8m 15o
24 26 28 B B 5.3 Alumina 6.1 AWC 3.79 +.02 55 69 ..
21 59 24 E C 13.3 AlmnmChina ACH 9.18 ... 65 29 ..o
1 11 1 E B6.2 Alvarion .0 ALVR .57 .03 85 127 ..
90 78 44 A C 7.4 AmFstTx 7.1 ATAX 7.06 +.03 41 37 22
39 39 56 E B 3.5 AmShrd
AMS 2.61 .09 93 2 99
45 50 32 C C 9.3 AmSft 4.9 AMSWA 8.19 +.06 39 24 20o
54 28 86 E D 25.7 AMAGPhrm AMAG 25.44 +.38 42 39 ..o
14 2 6 .. B 14.8 Amarin
AMRN 6.44 .14 +18 5.3m ..o
45 14 63 D B 313 Amazon
AMZN 304.2 +8.11 5 2.3m 99o
30 65 1 .. C+ 27.3 AmbacFinl AMBC 20.04 +.03 24 343 7o
EXTRA

52-wk
Vol% Vol P

98 93 95 A B 19.47Ambarella AMBA.17.99 +.19 32 755 18o
11 13 10 E C 5.4 AmbasG 6.8 r EPAX 3.55 +.01 +3 23 ..
45 57 37 B B 48.9 AmBevC 3.1 ABVC 37.30 +.25 85 4 23
7 7 4 E B5.8 Ambient
AMBT 2.15 .04 80 5 ..
78 41 98 .. B+ 17.1 AmbitBiosci AMBI 14.58 .42 86 8 ..
83 98 76 .. B72.5 AMCNtwks AMCX 65.50 +2.76 +14 520 19o
42 58 37 C B37.1 AMCOLIn 2.4 ACO 33.05 +.14 +26 86 17
72 79 46 B C 39.0 Amdocs 1.4 r DOX 37.15 .10 +55 1.2m 12o
32 7 84 E B18.7 Amedisys AMED 17.13 +.22 40 304 19o
41 9 91 .. C 21.4 AmerAxle
AXL 20.21 +.81 +60 1.9m 32o
18 45 8 B C 48.5 AmerCamp 4.0 ACC 35.70 +.01 25 583 77o
15 47 23 C C 51.6 AmerEle 4.5 AEP 43.20 +.38 22 2.6m 14o
93 62 93 B A+NH AmerEqu .7 AEL 21.18 +.12 44 716 12o
.. .. 15 .. B 19.1 AmMunPt 7.0 XAA 13.75 +.12 37 10 ..
43 59 46 C C 25.9 AmNtlB 4.0 AMNB 23.01 +1.18 +72 30 11
74 73 79 D C 116 AmNatl 3.0 ANAT 102.9 +2.88 +183 50 16
.. .. 10 .. E 12.5 AmStrIn 7.2 ASP 9.57 +.03 29 16 ..
89 78 79 C B+ 39.5 AmWdmrk AMWD 36.88 +.63 44 57 35
92 98 84 A ANH Amerco .0 UHAL 184.6 +5.44 +169 91 12o
22 51 37 D B36.7 AmerenCo 4.8 AEE 33.62 +.22 +17 1.6m 15o
21 34 24 E B 12.6 AmerscoA AMRC 9.02 +.26 45 47 50o
88 99 86 D B+ 11.6 Ameriana .4 ASBI 11.35 .04 +37 7 15
43 66 24 A C+ 26.6 AmMvlA1.6 AMOV 20.45 +.29 +118 15 9
42 66 26 A C 26.6 AmerMov 1.6 AMX 20.61 +.33 29 5.3m 10o
4 19 12 E E 2.4 AmApparel APP 1.31 +.01 7 468 ..o
38 77 36 D B36.3 AmerAss 2.8 AAT 30.31 .07 +1 156 94
20 14 39 B C+ 15.2 AmCapital ACAS 13.21 +.07 61 1.0m 16o
7 8 20 .. C 25.5 AmerCap 15 MTGE 20.41 .11 58 427 7o
27 46 15 E C 2.7 AmDGEn
ADGE 1.61 .06 +50 35 ..
11 23 4 B C 23.0 AmerEag 3.3 r AEO 15.12 +.26 +33 5.2m 12o
67 72 82 C E 9.0 AmElctTchn AETI 6.92 +.19 81 12 16
83 82 70 A D 78.6 AmerExp 1.2 r AXP 76.92 +1.32 5 4.0m 16o
45 54 77 C D53.9 AmerFncl 1.4 AFG 53.87 +.30 28 214 15
15 1 43 D .. 16.7 AmHm4RtA AMH 15.93 +.02 59 531 ..o
.. .. 16 .. D8.9 AmIcmFd 7.1 MRF 7.33 +.02 +6 25 ..
90 68 95 B B 9.9 AmerIndp AMIC 9.87 +.07 60 2 7
60 30 82 C BNH AmerInt
.8 AIG 50.46 +.77 14 9.0m 13o
2 27 2 D E 1.5 AmLorain
ALN .78 +.00 +52 114 1
39 20 71 D B23.0 AmMidst 8.0 AMID 21.65 .50 32 8 ..
95 76 99 B A 52.0 AmerPacific APFC 49.80 .52 72 20 24
86 95 48 A C 42.2 AmPublcEd APEI 39.12 .26 +82 179 14o
53 74 44 A C 47.1 AmRailcr 2.7 ARII 36.40 +.29 44 181 9o
13 11 61 E D6.7 AmerRltyInv ARL 4.15 .04 +56 19 ..
5 1 11 .. D+21.1 AmerResidtl ARPI 17.25 ... 53 72 ..
35 17 67 D B 9.5 AmrRvr r AMRB 8.80 +.09 49 3 28
8 1 17 D D18.1 AmerRlt 7.3 r ARCP 12.51 +.29 +57 4.4m ..o
70 66 84 D C+ 31.1 AmerSafety ASI 30.20 +.01 38 67 50
29 79 18 D D+70.0 AmerSci 3.5 r ASEI 57.87 +1.24 +7 23 21
.. .. 16 .. C+ 11.5 AmerSel 7.2 SLA 9.53 .05 68 14 ..
3 18 8 .. C+ 5.1 AmerSpctrm AQQ 2.14 +.07 +96 10 ..
8 39 14 E D 4.2 AmSprcnd AMSC 2.40 ... 44 265 ..o
43 86 37 B D33.1 AmerStat 3.1 AWR 25.99 +.77 +43 346 17o
.. .. 22 .. B 9.2 AmerStr 7.4 BSP 8.11 .01 +35 83 ..
.. .. 22 .. D7.7 AmerStr 7.5 CSP 6.84 .01 38 43 ..
74 90 30 A C 85.3 AmerTow 1.5 AMT 73.92 .35 28 2.9m 46o
17 41 11 A C+ 37.5 AmerVan .8 AVD 26.46 +.34 +51 335 17o
23 62 36 B E 43.7 AmerWtr 2.8 AWK 39.48 +.35 +26 981 19o
65 70 34 B C 50.6 AmCarMrt CRMT 44.76 +.34 33 25 13o
8 20 8 B D+33.7 AmCpAy 18 r AGNC 23.18 .11 31 4.6m 4o
18 54 32 D D50.5 Amerigas 7.7 APU 43.46 +.48 72 98 36o
92 93 85 B B NH Amerpri 2.2 AMP 93.33 +.77 +62 1.6m 14o
60 60 87 D D+19.8 Ameris
ABCB 19.16 +.06 47 38 29
60 64 61 C B 38.9 Amerisa .9 AMSF 34.35 +.64 36 38 19
18 11 45 D C 3.4 Amerise1.3 r ASRV 3.16 .03 +408 83 16k
76 74 82 C D NH Amerisr 1.4 r ABC 61.59 +.64 43 931 20o
48 58 38 B B23.9 AmesNtl 2.9 ATLO 21.93 .06 39 8 14k
78 86 62 A D+48.0 Ametek .5 AME 45.47 +.15 +57 1.7m 22o
94 78 79 A B+ NH Amgen 1.6 r AMGN 115.7 1.45 3 3.1m 16o
18 10 5 E A6.8 Amicusn
FOLD 2.67 +.04 26 227 ..o
97 98 90 A A+12.57AmiraNatFds ANFI 11.97 .02 +42 221 16
13 17 28 C D 5.0 AmkorTech AMKR 4.28 +.03 0 785 9o
70 71 65 C C 16.2 AMNHlthcre AHS 14.22 +.26 52 154 23o
6 7 23 E B 21.0 AmpcoPit 4.0 AP 17.94 +.09 +35 24 30
87 81 56 A B+ 85.7 Ampheno 1.0 r APH 78.12 +.04 45 371 21o
60 3 96 E ANH AmpioPhrm AMPE 7.46 .33 +21 368 ..o
10 33 25 C D21.1 Amreit 4.8 AMRE 16.77 +.09 +16 149 24
15 17 45 E B 15.8 Amrep
AXR 9.66 .13 58 3 ..
10 2 28 E C 2.1 AmCareS .0 ANCI 1.71 .00 93 0.3 ..
90 72 76 B A41.0 AmsurgA AMSG 39.57 +.66 15 79 19
41 14 97 E B 7.9 Amtech
ASYS 7.47 .02 +11 38 ..o
94 93 83 A B41.7 Amtrust 1.5 AFSI 37.37 +.32 +44 581 12o
15 47 15 E C 4.2 Amyris
AMRS 2.62 .04 61 47 ..o
82 35 98 E A 11.8 AncorPhrm ANAC 10.46 +.10 48 187 ..o
92 95 67 B B96.8 Anadarko .8 APC 93.67 +.31 19 2.3m 24o
23 37 46 E D 2.9 Anadigics ANAD 1.95 +.03 73 125 ..o
57 59 53 B B50.0 AnalogD 2.8 ADI 48.49 +.19 34 1.1m 22o
86 82 53 B A+84.7 Analogic .5 ALOG 83.17 +.26 +80 102 21o
62 26 96 E B 6.5 Analysts
ANLY 6.41 ... 29 29 99
79 84 72 B C 25.5 Anaren
r ANEN 25.18 .10 +60 33 18o
5 4 43 E E 19.0 AnchorBnk ANCB 15.55 +.04 +75 3 ..
21 36 51 D C+ 1.3 Andatee
AMCF .67 +.04 34 7 4
72 55 91 B B69.7 Anderso .9 ANDE 68.92 +.66 47 77 17o
22 32 39 .. C 10.1 AndinaAcqst ANDA 10.03 ... +38 4 ..k
59 42 82 D D28.3 AngiesList ANGI 21.21 +.97 17 1.0m ..o
59 81 35 C B12.9 AngioDynm ANGO 11.40 +.08 49 46 32k
4 40 2 C D36.9 Anglogol 1.8 AU 13.13 +.21 2 3.9m 8o
61 60 55 B B101 ABuschI 1.8 BUD 99.7 .02 13 1.3m 22o
98 96 96 B B+ 27.8 AnikaTherp ANIK 24.25 +.26 38 154 23o
73 54 81 C C 89.4 Anixter
.0 AXE 88.77 +.84 54 83 16o
79 82 54 B B+ 39.7 Ann
ANN 36.37 +.69 26 777 17o
10 27 7 B C 17.7 AnnalyC 13 r NLY 11.95 +.03 28 8.1m 6o
87 89 73 A B+ 48.9 Annie's
BNNY 48.22 +.85 36 109 59o
85 81 71 A B89.7 Ansys
r ANSS 87.84 .19 11 225 29o
30 3 52 E B+ 4.7 Antares
ATRS 4.23 .13 +155 1.8m ..o
24 57 3 .. C+ 10.3 AntheraP .0 ANTH 3.82 +.06 26 93 ..
1 21 5 C D7.0 Anworth 12 ANH 4.69 +.05 33 721 7o
79 81 70 B B+ NH Aon
1.0 AON 70.01 +.90 +16 1.5m 15o
50 1 79 D A 0.4 AoxingP
AXN .31 ... 98 0.2 ..k
37 32 45 B B 94.9 Apache
.9 r APA 88.25 +1.25 +3 3.3m 10o
16 52 37 E D 33.4 Apartmn 3.4 AIV 28.48 .28 49 476 ..o
62 70 45 A D+19.2 ApcoOil .5 APAGF 15.28 +.24 54 13 11o
79 73 80 C B30.3 ApogeE 1.2 APOG 29.36 +.32 +53 200 39
19 53 16 B D18.3 ApolloC
10 ARI 15.60 +.05 41 151 11o
93 78 95 A B+ NH ApolloM 11 APO 29.60 +.39 +38 1.3m 8o
37 25 32 C A30.1 ApolloA
APOL 21.02 +.21 41 1.3m 6
50 59 44 B C+ 9.1 ApollInv 9 AINV 8.46 +.09 +40 2.4m 9o
11 18 8 B D+22.1 ApolloR 17 AMTG 15.88 +.09 39 306 5o
.. .. 16 .. C 20.2 ApolloTact 8.2 AIF 17.13 .15 +49 90 ..
32 61 18 B C 705 Apple
2.7 AAPL 455.3 +5.20 +12 14m 11o
88 78 94 E A3.9 ApplRecy
ARCI 2.82 .03 64 13 ..
56 59 58 C C+ 53.6 AppldInd 1.8 AIT 50.69 +.72 +9 153 18
41 28 74 D B16.8 ApMat 2.5 AMAT 15.91 .04 6 11m 34o
83 52 95 E A13.1 AMCCrs
AMCC 12.77 +.17 57 381 ..o
27 39 15 C D34.8 ApprchRes AREX 23.81 +.56 42 279 99o
18 16 6 D D+3.5 ApricsBiosc APRI 2.00 .04 58 89 ..o
D1

52-wk
Vol% Vol P

55 69 56 C C 60.7 Aptargr 1.7 r ATR 59.51 .81 +24 208 23
67 94 51 A C+ 28.1 AquaAme 3.1 WTR 24.37 +.26 46 478 20o
46 99 34 D C 10.0 ArabAmDn ARSD 8.46 +.20 46 18 12o
64 5 97 .. A 16.1 AratanaThera PETX 15.03 +.04 +164 59 ..
88 88 45 A A 47.7 Arbitron .8 ARB 47.50 +.08 64 92 19o
30 22 55 B C 8.6 ArborRl 7.2 ABR 7.26 +.09 79 28 23o
12 19 4 .. D+5.9 ARCABio .0 ABIO 1.38 +.01 29 176 ..
11 20 32 E B18.0 ArcelrMi 1.2 MT 14.09 +.08 +4 5.6m ..o
43 57 59 B D 55.9 ArchCaptl ACGL 53.63 +.34 10 278 18o
2 1 12 E B8.9 ArchCoal 2.5 ACI 4.77 +.15 43 5.0m ..o
45 43 74 D B 38.8 ArchrDan 2.0 ADM 37.16 +.41 +11 3.8m 18o
29 38 23 C B 16.0 ArcosDo 1.9 ARCO 12.36 +.11 10 1.0m 32o
96 96 86 B B+ 58.3 ArcticC .7 r ACAT 57.34 +1.42 22 82 18o
78 59 87 B B 136 ArdGpA .8 ARDNA 133.0 +.45 22 1 20
32 35 31 E .. 14.1 ArdmoreShipg ASC 13.29 .19 81 43 ..o
26 63 3 D E 11.0 ArenaPhrm ARNA 5.85 .09 0 4.7m ..o
46 53 35 A B18.7 AresCap 8.7 ARCC 17.44 +.04 32 937 10o
13 52 5 .. D+17.8 AresRlE 7.9 ACRE 12.67 +.14 +11 388 31o
.. .. 27 .. D 20.4 AresDyn 7.5 ARDC 18.55 .31 +49 82 ..
86 95 75 B A21.9 Argann
.0 AGX 20.63 .54 +91 143 9o
31 25 63 D D+46.6 ArgoGro 1.4 AGII 42.82 +.48 45 47 29
38 7 48 D B 25.4 AriadPhrm ARIA 21.08 +.81 +57 4.0m ..o
42 16 63 C B 22.5 ArkRstr 4.6 ARKR 21.95 .09 97 0.1 17
56 19 98 D B 28.1 ARBest .5 ABFS 25.50 +.13 14 439 ..o
36 41 37 A D+29.7 Arlingtn 13 AI 25.45 +.50 0 134 7o
97 97 81 A B 50.6 ArmHld .4 ARMH 46.18 .25 52 1.2m 54o
5 14 9 .. D11.9 ArmadaHo 6.7 AHH 9.62 +.13 18 93 21
17 64 14 D D0.6 ArmcoMetals AMCO .33 .02 35 82 11
9 38 3 A E 7.7 ArmourR 20 r ARR 4.09 +.06 21 4.3m 1o
31 24 44 C B58.5 ArmstrW .0 AWI 53.00 +.20 +12 414 24o
85 78 92 D B2.7 Arotech
ARTX 1.76 .03 10 187 12
6 4 5 E D 5.7 Arqule
ARQL 2.20 +.02 40 243 ..o
55 17 88 .. B7.1 ArrayBio
ARRY 6.23 +.13 5 1.7m ..o
11 2 32 E B2.8 Arrhyth 2.3 HRT 2.61 .09 95 0.2 ..k
83 89 54 A B 18.0 Arris
r ARRS 16.51 +.08 +43 1.6m 13o
.. .. 29 .. D28.5 ArrwDJG 6.7 GYLD 25.41 +.21 +98 135 ..
69 56 79 D C 49.0 ArrowElec r ARW 48.63 +.41 23 415 11o
43 49 41 B B+ 27.8 ArrwFl 3.9 r AROW 25.76 .38 33 19 14
87 41 98 D A+5.0 ArhdRsch ARWR 4.49 .16 40 239 ..o
13 32 30 C C 24.4 ArtsRs 3.7 ARTNA 21.91 +.06 48 8 21o
31 17 35 C B+ 37.5 ArthroCare ARTC 34.64 +.08 +7 103 57o
53 61 73 .. B56.1 ArtsnPt 3.3 APAM 51.77 .02 +13 52 50o
45 60 47 B C+ 8.4 ArtsWay 1.4 ARTW 6.95 .09 58 2 9k
40 50 22 B C 26.8 ArubaNtwk r ARUN 17.51 +.16 4 2.0m 27o
.. .. 5 .. D25.9 AsaGld& 2.8 ASA 13.51 +.13 45 43 ..o
23 69 12 .. B+ 4.4 AsankoGold AKG 2.62 +.01 56 46 ..o
99 96 93 B B 54.47AsburyAuto r ABG.53.40 +.47 42 146 16o
32 48 14 B C 22.2 AscenaR .0 ASNA 16.86 .05 +70 1.8m 13
59 44 77 D B84.5 Ascent
ASCMA 80.77 +2.04 56 24 ..
19 16 33 E B2.1 AscentSol
ASTI .77 .02 73 205 ..o
29 47 52 E B 14.3 Ashford 3.9 AHT 12.21 +.03 59 249 ..o
70 73 62 C B 92.9 Ashland 1.5 r ASH 92.06 +.32 55 281 14o
59 37 53 B B 5.2 AsiaEnt 4.1 r AERL 3.90 .16 +64 205 3o
44 44 65 C C 4.5 AsPWr&Cb r APWC 3.78 ... 41 4 4k
.. .. 32 .. C 11.4 AsiaPcFd
APB 10.35 +.05 83 3 ..k
.. .. 32 .. B 13.1 AsiaTi
.0 r GRR 11.67 .06 +32 14 ..
69 76 35 B D 12.2 Asiainfo
ASIA 11.52 .02 36 105 9o
23 20 46 C C 39.2 AspenIns 2.0 AHL 36.63 +.13 49 262 12o
98 78 76 A B36.5 AspenTech r AZPN 34.88 +.15 24 335 59o
37 54 53 C E 17.6 AssocBa 2.0 r ASBC 15.82 +.20 +12 1.3m 14o
31 78 19 D B 19.1 AssocEst 5.1 AEC 14.98 .26 8 577 99o
62 28 84 C B NH Assurant 1.8 AIZ 56.15 +.14 +69 842 11o
44 77 50 B E 24.7 Assured 2.0 r AGO 19.75 +.25 26 1.4m 5o
37 49 20 C C 10.5 AstaFnd .9 ASFI 8.60 +.02 26 10 47
20 56 39 D D37.5 AstecInd 1.1 ASTE 35.07 .16 +50 90 22
66 11 98 E A9.4 AstexPharm ASTX 8.54 .01 53 1.5m 99o
65 55 80 D B+ 13.0 Astoria 1.2 AF 12.84 +.23 21 353 21o
54 31 50 B B53.5 AstraZn 5.5 AZN 51.27 .04 8 1.5m 9o
56 54 73 D B 12.4 AstroM 2.4 ALOT 11.90 +.06 90 0.5 54
96 81 95 A B NH Astronics
ATRO 48.97 +.45 50 41 30
17 28 15 D D+1.2 Astrotech ASTC .76 .01 65 12 ..k
22 20 5 D C+ 7.5 AsureSo .0 ASUR 4.74 +.14 +10 10 ..
29 52 25 C C+ 39.0 AT&T 5.2 r T 34.75 +.18 9 18m 14o
96 89 85 B C+ 117 7Athenhltn ATHN 115.7 +1.51 53 226 99o
56 77 40 C B19.0 AthensB 1.1 r AFCB 17.65 +.14 60 1 15
39 20 74 E C+ 2.4 Athersysn ATHX 1.73 ... 18 311 ..o
69 25 74 B .. NH AthlonEnergy ATHL 31.39 +.66 66 206 62o
72 77 76 D C+ 4.2 Atlantc .5 r AAME 4.01 +.07 +119 18 26
12 66 2 D C 15.2 AtlanticP 9 AT 4.05 +.02 20 520 ..o
31 28 60 C D55.7 Atlntic 2.1 ATNI 50.45 +.97 18 29 16
8 12 37 E D+4.4 Atlanticus ATLC 3.71 +.05 46 3 ..o
19 30 30 C C+ 57.0 AtlsArWd AAWW 46.26 .64 25 164 11o
42 18 75 D B+ 55.7 AtlasEn 3.5 ATLS 50.01 +.12 23 191 ..o
88 78 90 B C+ 10.7 AtlasFinl
AFH 9.83 .02 58 8 15
28 20 48 C D+40.1 AtlasPi 6.8 APL 36.74 .04 14 335 ..o
33 32 17 D B 26.8 AtlasRe 10 ARP 20.95 .01 77 73 ..o
49 52 98 E C 0.5 AtlatsaRsrcs ATL .41 +.02 42 109 13
41 39 60 C B 8.4 Atmel
ATML 7.81 +.18 40 2.8m 30o
38 72 45 C D 45.6 AtmosEn 3.4 ATO 40.92 +.46 +8 425 17o
14 1 27 D C+ 12.4 AtossaGen ATOS 4.96 +.09 12 68 ..
51 14 85 E B+ NH AtriCure
ATRC 10.69 +.28 +17 94 ..
87 84 72 A B+ 252 Atrion
1.0 ATRI 247.7 +3.39 +141 4 19
61 25 73 B B+ 8.3 Attunity
ATTU 7.69 .09 +19 48 59
86 91 58 A C+ 59.5 AtwoodOcn ATW.56.95 +.36 28 391 10o
59 70 50 C B 24.9 AuburnN 3.6 AUBN 23.37 .33 10 2 11
43 24 43 A C 16.9 Audience ADNC 11.56 +.76 +5 211 13o
84 78 97 E A7.1 Audiocodes AUDC 6.39 .02 42 176 91o
6 13 7 .. B 3.1 Augusta
AZC 1.98 .01 +84 178 ..o
16 61 2 B D+8.5 Aurico 4.2 r AUQ 3.83 +.01 +10 3.3m 22o
21 3 14 D C 1.5 Authntc .0 ADAT .90 +.00 +75 44 ..k
94 73 97 D A+7.9 Autobytl .0 ABTL 7.54 +.08 44 34 41
45 38 56 B C+ 41.7 Autodesk ADSK 39.31 +.24 12 2.5m 21o
80 61 77 C B NH Autoliv
2.3 ALV 86.63 +.19 8 312 15o
89 65 68 A B+ 74.9 AutoDat 2.3 ADP 74.16 +.06 +35 2.3m 25o
95 90 78 B B+ 53.7 Autonation
AN 52.64 +.44 10 962 19o
75 41 80 B B+ 18.0 Autonavi r AMAP 14.82 .16 70 241 20
40 93 50 .. E 452 Autozone r AZO.418.5 +6.62 +90 408 16
43 20 33 C A25.5 AuxiliumPh AUXL 18.46 +.23 +31 1.2m 99o
81 75 60 A BNH AvgoTc 2.3 r AVGO 40.12 +.84 +93 3.7m 14x
27 35 25 B C 143 AvalonB 3.3 AVB 129.2 .81 35 401 86o
83 63 93 E A+5.9 AvalonHld AWX 5.80 .08 58 2 99
6 46 12 E B 2.5 AvalonRrMet AVL .88 +.00 +114 792 ..o
58 34 77 D C+ 6.0 AvanirPha AVNR 4.31 .07 15 2.6m ..o
.. .. 23 .. E 19.9 AvenInc 8.6 ACP 16.84 .04 36 31 ..
10 35 1 D D11.5 AveoPhrm AVEO 2.10 +.01 46 317 ..o
66 74 64 C B 47.0 AveryDe 2.6 AVY 44.18 .08 +28 866 18o
12 5 18 D D3.9 AviatNetw AVNW 2.64 +.05 25 278 13
3 13 3 E E 10.0 AvidTech
AVID 5.22 .08 +655 836 99
47 52 60 E A 2.0 AvinSilvGold ASM 1.39 +.03 56 20 34
73 48 83 B B 34.2 AvisBudget CAR 30.63 +.09 31 976 15o
27 78 32 D D 29.3 AvistaC 4.7 AVA 26.00 +.12 +27 299 17o
13 49 23 D D31.1 AvivRe 6.4 AVIV 22.60 .10 8 132 99o
79 78 76 C C 13.5 Aviva
3.3 AV 13.27 .08 38 46 99
74 50 78 D A41.8 Avnet
1.4 AVT 41.41 +.28 +30 901 11o
71 78 62 C C 24.7 AvonPrdt 1.1 AVP 21.31 +.20 34 2.1m 19o
52 31 71 D B13.7 AVX
2.6 AVX 13.40 .11 44 84 22
D2
INVESTORS.COM

52-wk
6 6 6 6 6 High
91 69 59 B B+ 6.3
41 3 95 E A2.4
26 50 11 A D 65.0
22 24 50 C E 48.4
44 2 96 D .. 4.6
4 20 6 E D3.6
77 80 45 A B 49.1

Vol% Vol P
Aware .0 AWRE 5.50 ... +232

AxcelisTch ACLS 2.26 +.03 51
Axiall
1.6 AXLL 39.37 .53 52
AXISCap 2.3 r AXS 43.48 +.36 33
AxoGen
AXGN 4.49 +.21 44
AXTI
r AXTI 2.38 +.04 37
AZZ
1.3 AZZ 42.47 +1.17 +51
226 6o
358 ..o
517 9o
568 11o
44 ..
66 ..o
305 18
B
75 81 62 A C+ 36.5 B&GFoo 3.6 BGS 35.55 +.47 29 148 25o
55 37 59 A B16.0 BBCNBnc 2.1 BBCN 14.05 +.25 21 304 13
76 49 93 E B+ 15.3 BBXCapital BBX 13.00 .04 53 10 ..
70 76 50 D A11.3 BCBBanc 4.5 BCBP 10.75 ... +211 17 20
57 29 92 D B+ 26.1 BCSBBanc BCSB 24.50 +.29 59 2 44
78 78 99 E B NH BComms
BCOM 17.16 +2.23 +525 45 19
66 30 79 B B6.5 BGCPtrs 8.3 BGCP 5.80 +.01 57 415 12o
8 43 1 D E 4.5 BGMedicine BGMD .93 +.01 36 108 ..
33 72 12 C D45.6 BJSRestrnt BJRI 32.13 +.28 +55 481 28o
44 17 90 C C 14.4 BNCBanc 1.5 BNCN 12.97 .02 57 20 22
94 94 97 A C 69.57BOFIHldgs BOFI 66.95 +3.70 +82 363 23o
15 13 54 E B3.4 BPZRes
BPZ 2.45 +.02 45 270 ..o
84 98 78 D B+ 26.0 BRFSA
.0 BRFS 25.09 .08 +10 1.4m 36o
33 44 43 C B7.8 BRRealty
r BRT 7.17 .05 42 3 65
49 50 53 C A14.3 BSBBanc r BLMT 13.98 .18 55 7 87
39 33 59 D B2.4 BSDMed BSDM 1.50 .05 52 68 ..o
16 1 30 E C 3.7 Bsquare
BSQR 2.81 +.01 1 10 ..o
34 23 88 E C 3.5 BTUIntl
BTUI 3.01 .01 43 2 ..
98 86 88 A A NH BEAerospce BEAV 75.20 +.96 30 576 23o
21 4 49 B C 3.6 B2Gold
BTG 2.59 +.08 +6 2.6m 43
76 48 76 A A34.1 Bbck&Wi .9 r BWC 33.77 +.03 18 360 14o
.. .. 21 .. E 25.4 BabsnCpG 8.8 BGH 22.79 .11 +24 100 ..
.. .. 25 .. B 18.0 BabsnCap 7.6 MCI 15.74 .21 +76 25 ..k
.. .. 30 .. B16.1 BabCapPr 7.6 MPV 14.16 .15 19 8 ..k
2 12 4 E C 1.7 BacterinIntl BONE .59 .01 73 47 ..
28 24 37 B C 54.3 BadgerM 1.6 BMI 45.45 +.82 17 34 27
99 89 92 A A+148 7Baidu
BIDU 143.8 +1.22 50 2.1m 28o
35 13 53 C B+ 51.0 BakerHu 1.2 BHI 50.26 +.31 +5 3.4m 20o
89 73 95 E A+41.1 BakerMic 1.8 BKR 40.46 .05 +18 101 44
87 90 73 A B 53.8 Balchem .4 BCPC 49.50 .33 29 42 34o
16 6 34 B D27.8 BaldwB 4.2 BWINB 23.95 +.22 +95 39 17
52 63 43 C B+ 48.5 Ball
1.1 BLL 45.78 +.11 3 840 15o
39 35 54 E B4.8 Ballanty
BTN 4.22 +.01 43 25 19o
54 38 91 D C 2.4 BallardPw BLDP 1.53 +.01 +37 1.1m ..o
97 88 92 A ANH BallyTech
r BYI.75.65 +.65 32 353 21o
39 6 91 E B+ 5.7 BalticTr .8 BALT 5.17 +.12 +320 1.2m ..o
70 78 55 C B15.9 BancOfC 3.5 r BANC 13.67 +.25 57 55 15
74 68 79 B BNH Bancfir 2.3 BANF 53.96 +.89 39 12 16k
53 18 72 C ANH Bilbao 4.0 BBVA 10.71 +.06 31 1.3m 13o
7 41 9 C C+ 19.2 Bradesco .3 BBD 13.37 +.22 43 5.3m 9o
70 88 44 B B+ 100 BancoCh 3.7 BCH 91.26 +.08 82 4 11
46 57 56 B B26.4 BancLat 4.8 BLX 24.90 +.08 11 110 12
87 91 85 A B+ 22.17BancoMacro BMA 20.68 .31 12 96 3
10 29 25 .. A30.7 Santand 3.2 BSAC 25.18 .01 +7 288 16
24 18 41 B B8.9 BancoSa 7.9 SAN 7.72 +.03 33 3.9m 12o
21 51 22 B C 70.6 Bancolo 2.8 CIB 57.34 +.75 16 206 13o
97 99 92 B A+18.47Bancorp TBBK 17.94 +.01 +25 210 29o
75 94 57 A C 15.6 BancNJr 1.8 BKJ 13.63 .07 +18 3 15
53 40 81 D C+ 20.8 Bancorp 1.0 BXS 20.23 +.32 7 622 21
.. .. 43 .. C 18.3 Bancrft 2.7 BCV 17.88 +.01 15 18 ..
71 77 75 D B 6.8 BankMtl 2.0 BKMU 6.14 +.09 63 40 30
58 75 39 A C+ 60.2 BnkNova 4.1 BNS 58.05 +.13 35 337 11o
65 82 78 E C+ 15.0 BankofA .3 r BAC 14.55 +.02 24 73m 22o
71 73 63 C B+ 5.6 BkCmrc 2.2 r BOCH 5.48 ... 65 9 11
45 42 56 B C+ 57.1 BnkHawa 3.4 BOH 53.35 +.55 4 222 15o
44 47 94 E B12.8 BnkIreland
IRE 11.57 +.05 60 231 ..o
47 50 47 B B 30.5 BnkKtcky 2.5 BKYF 27.65 .17 66 3 11
29 42 42 B D46.0 BankMar 1.8 BMRC 40.53 +.52 30 12 14
67 79 51 B B NH BkMntre 4.3 r BMO 65.52 +.53 11 394 10o
62 61 66 B B32.4 BkNYMel 1.9 r BK 31.45 +.05 36 2.8m 11o
76 75 70 B C+ 14.5 BnksCar 3.4 BKSC 14.29 +.04 27 2 16k
77 98 83 D D 10.0 JamesFncl BOTJ 8.60 .15 46 2 10
81 81 76 A C 48.8 BnkOzar 1.6 OZRK 47.26 +.77 +27 153 21k
21 3 66 E C+ 9.4 Bankfncl .4 BFIN 9.12 +.19 15 14 ..
52 6 85 D B19.8 Bankrate
RATE 18.46 +.24 52 238 45o
76 59 79 B B+ 31.5 Bankuni 2.7 BKU 31.18 +.70 +30 631 14o
85 76 76 B B 38.4 Banner 1.3 BANR 36.90 +.42 +32 103 14
7 59 1 E D5.0 Banro
BAA .62 .02 +77 1.6m 15
33 54 42 B D41.5 BarHarb 3.4 BHB 36.71 +.04 +42 7 11
.. .. 18 .. B62.5 BrcIndian
INP 51.36 +.15 71 38 99
25 12 56 D C+ 20.6 Barclays 2.0 BCS 19.06 .34 +53 3.1m 50o
.. .. 45 .. B144 Brclys&SpVq VQT 141.3 +.42 48 19 99k
.. .. 45 .. B+ 104 BarEtn+FiGlb FIGY 101.5 +.60 42 7 99
.. .. 51 .. B105 BarEtn+FiEur FEEU 104.4 +.05 73 6 99
.. .. 34 .. D+27.6 BarEtnS 4.1 ATMP 25.18 .16 58 17 99
.. .. 36 .. B 50.3 BarGbpUsd GBB 42.64 .13 17 0.5 ..
.. .. 4 .. D+35.1 BarVixMdT VXZ 18.35 .16 3 431 99
.. .. 10 .. C 3.6 BiPNGnya
GAZ 2.43 .01 67 20 99
59 47 62 B B 119 BardCR .7 r BCR 119.3 .09 23 352 19o
1 1 8 E E 23.7 BarnesNoble BKS 13.56 +.08 50 662 ..o
93 79 80 B ANH Barnes 1.3 B 34.17 +.34 19 251 18o
24 27 47 E A 3.9 Barnwell
BRN 3.44 .05 +11 3 ..
26 7 50 E B27.0 BarrettBill BBG 24.25 +.69 24 697 ..o
90 70 96 A D+73.5 Barrett
.7 BBSI 70.94 +2.20 4 36 34
7 50 3 B C 43.2 Barrick 1.1 ABX 18.33 +.19 23 13m 5o
.. .. 53 .. B 27.2 Barron's400 BFOR 27.18 +.21 15 43 1
16 20 28 E B 16.6 BasicEn
BAS 12.69 .26 +96 1.2m ..o
61 76 66 C B17.7 Basset 1.5 BSET 15.83 +.27 54 13 28
4 8 3 E D3.4 BaxanoSurg BAXS 1.64 .04 +19 39 ..
56 66 45 A D 74.6 BaxterI 2.7 BAX 71.58 .34 25 2.0m 15o
15 7 26 B B51.7 Baytex
6.3 BTE 40.23 +.49 42 96 47o
26 16 25 D C 16.0 Bazaarvoice
BV 9.36 +.20 42 319 ..o
44 53 54 B D 36.6 BB&T
2.6 BBT 35.06 +.58 +31 4.0m 12o
79 68 91 B A NH BBVABanco BFR 6.21 .10 +118 304 4o
30 56 23 B D 48.1 BCE
5.3 BCE 42.26 +.19 +49 1.4m 14o
30 47 30 C D42.7 BeacnRoof BECN 35.25 +.03 12 375 23o
54 57 45 B B 69.8 Beam 1.4 r BEAM 65.71 +.27 42 412 25o
63 47 72 B D+10.0 BeaslyA .0 BBGI 7.62 +.08 19 10 18
33 56 44 D B 23.3 BeazerH .0 BZH 18.75 +.40 27 740 ..o
25 9 71 E C 6.2 BebeStr 1.7 r BEBE 5.75 +.04 36 293 ..o
59 60 62 A C+ 104 BectDic 2.0 BDX 100.8 +.07 40 484 17o
88 86 63 A C+ 78.3 BedBthByd r BBBY 75.82 +1.31 +28 1.9m 16
83 85 63 D B 18.7 BelFsA 1.4 BELFA 17.55 ... +90 4 29
68 72 48 D B 20.3 BelFsA 1.6 BELFB 17.53 +.25 60 12 27
96 80 87 B A64.9 Belden
.3 r BDC 64.30 +.51 4 209 19o
76 32 94 B A NH BellatrixExplo BXE 7.54 +.18 30 67 31
84 63 90 A C 14.5 Belo
2.3 BLC 13.99 +.09 +91 2.3m 13o
44 75 49 D D+42.3 Bemis
2.7 BMS 38.90 1.22 +262 1.8m 17o
66 39 80 D B23.2 BenchmrkEl BHE 22.71 .11 7 228 19o
34 35 47 D B+ 10.4 BenfclMutl BNCL 9.74 +.21 36 95 54o
34 50 41 C D+45.6 Berkely 1.0 WRB 41.93 +.39 +12 501 15o
8 4 21 C C+ 9.0 Berkshi 1.0 BERK 7.70 .01 +6 7 12
80 81 65 B A 178900 BerkHthwyA BRKA 173299 + 799 0 0.3 20
37 43 30 A D30.7 BrkshrH 2.9 r BHLB 24.78 .18 +34 139 11
71 32 49 A B+ 49.0 BerryPe
.7 BRY 44.43 .29 58 161 15o
57 75 70 .. A26.5 BerryPlstcs BERY 21.87 3.12 +980 7.3m 24o
83 46 98 D B+ NH BestBuy 1.7 BBY 38.95 +.63 19 4.4m 16o
15 31 29 B C 80.5 BHPBill 3.4 BHP 67.46 +.25 56 799 15o
18 31 30 B C+ 72.4 BHPBiltn 3.8 BBL 60.57 +.02 63 249 13o
51 84 63 C C 25.0 Big5Spt 2.4 BGFV.16.36 .64 +62 493 13o
53 51 67 C C+ 39.2 BigLots
BIG 37.54 +.53 18 533 12o

52-wk
Vol% Vol P

69 80 56 D B 467 BiglariHld
BH 424.5 +6.35 27 8 4
24 34 39 C D+127 BioRadA
BIO 116.0 +.24 +135 145 23
85 96 42 A B32.9 BioRefLabs BRLI 29.30 .06 57 117 16o
5 16 1 D E 8.3 BioAmber BIOA 4.42 +.22 26 23 ..
31 66 26 E B1.8 BioanlySys BASI 1.34 .02 96 0.4 ..k
76 34 99 E A 7.4 Biocryst
BCRX 6.44 .08 52 1.4m ..o
18 14 38 .. E 6.1 Biodeln
BIOD 3.38 +.10 52 482 ..o
56 20 72 C B 6.9 BioDlvry
BDSI 5.41 +.17 1 177 ..o
12 47 9 E B10.8 Biofueln
BIOF 3.99 +.16 +78 91 ..
99 96 87 A B+ 242 BiogenIdec r BIIB.240.1 +.48 31 798 31o
8 2 4 D C 6.0 Biolase
.0 BIOL 1.98 .04 48 385 ..o
25 17 41 .. C+ 5.1 Biolinerx
BLRX 2.24 +.02 39 74 ..
70 19 91 E B+ 76.3 Biomarin
BMRN 75.96 +2.56 +148 2.8m ..o
27 71 21 C C 23.1 BioMdRl 5.0 BMR 18.95 ... 41 880 99o
45 78 28 D D17.6 BioScrip
BIOS 11.81 +.38 25 672 90o
92 73 50 A A22.0 BioSpecif r BSTC 17.91 +.31 48 17 31
19 21 7 E B1.4 BiostarPh BSPM .75 .02 +56 24 ..
74 44 69 D B+ 4.7 BiotaPh .0 BOTA 4.38 .06 30 37 ..
92 67 99 D A+10.9 BioTelemetry BEAT 10.22 .09 12 751 ..o
25 4 30 E B5.0 BioTimen
BTX 3.91 .05 28 82 ..o
44 13 98 E B2.5 BirksMyr
BMJ 1.74 +.02 82 5 14k
39 42 52 D C 23.0 BirnrDn 4.7 BDMS 18.75 .25 +300 2 43
98 98 98 A B18.17Bitauto
BITA 14.85 .77 +27 452 20o
37 45 59 D B 29.4 BlackBx 1.2 r BBOX 29.00 +.73 33 40 10
86 39 87 C A+12.2 BlackDiamnd BDE 11.96 +.14 46 92 59
50 85 64 C E 55.1 BlackHi 3.2 BKH 48.10 +.27 5 165 20o
96 88 89 A B+ NH 7Blackba 1.2 BLKB 38.90 +.39 40 107 34o
5 21 11 E C 18.3 BlackBeryLtd BBRY 10.56 +.25 18 20m ..
60 71 29 A E 27.2 BlckhwkNet HAWK 25.12 +.18 8 103 25o
.. .. 10 .. E 17.5 BlacrkC 6.9 BFZ 13.51 +.07 +7 96 ..
.. .. 16 .. D+8.5 Blacrck 7.4 BHY 6.89 +.03 72 10 ..
.. .. 10 .. D13.5 BlkLTMu 7.3 BTA 10.20 +.20 +76 83 ..
.. .. 5 .. D19.1 BlkMDMu 6.0 BZM 12.46 +.22 +256 31 ..
.. .. 10 .. E 17.6 BlkMuIT2 7.6 BLE 13.35 +.23 3 75 ..
.. .. 11 .. E 16.8 BlkMunI 6.8 BBF 12.68 +.18 23 24 ..
.. .. 9 .. D 16.8 BlacrkM 7.1 BFK 12.61 +.36 +71 224 ..
.. .. 7 .. D 18.6 BlacrkN 6.8 BNJ 13.24 +.22 9 23 ..
.. .. 9 .. B19.2 BlackrkNj 6.7 BLJ 13.34 +.01 84 1 ..
.. .. 7 .. D17.2 BlkNYMu2 6.7 BFY 12.60 +.11 +22 19 ..
.. .. 11 .. E 17.3 BlacrkN 6.3 BNY 12.94 +.35 +16 34 ..
.. .. 4 .. D22.9 BlkVAMu 5.8 BHV 15.00 +.21 +143 12 ..
81 93 71 A C 298 Blackro 2.5 r BLK 273.0 +.33 5 604 17o
.. .. 12 .. E 23.7 BlkrckBl 8.4 BBN 18.72 .08 28 207 ..
.. .. 12 .. C+ 16.3 BlkCore 7.2 BHK 12.51 +.09 14 92 ..
.. .. 18 .. E 14.4 BlckrkCrAl 7.6 BTZ 12.36 +.04 25 232 ..
.. .. 26 .. D15.5 BlkDefO 5.8 BHL 13.58 .03 +18 32 ..
.. .. 35 .. C 13.3 BRDivI 7.3 BQY 12.55 +.07 37 13 ..
.. .. 18 .. C 9.5 BlkrkEc
9 BQR 7.87 +.02 6 30 ..
.. .. 40 .. D+27.0 BlkEngy 6.3 BGR 25.88 +.03 27 65 ..
.. .. 35 .. D+8.0 BREnhEq 7.4 BDJ 7.58 +.03 6 349 ..
.. .. 26 .. D16.3 BlkFL20 4.4 BFO 15.14 +.03 +98 24 ..
.. .. 40 .. B+ 14.5 BlkGlob 8.8 BOE 14.03 +.04 18 187 ..
.. .. 17 .. C+ 2.5 BlkrkHi 8.2 HIS 2.07 +.01 +11 228 ..
.. .. 67 .. B35.0 BlkrkHl 4.5 BME 34.37 +.43 +54 26 ..
.. .. 13 .. D 12.1 BlkRkIn 7.3 BNA 9.68 +.05 +58 178 ..
.. .. 14 .. B 7.7 BlkrckI 6.9 BKT 6.37 ... +23 287 ..
.. .. 40 .. C+ 8.0 BlkIntG 8.7 BGY 7.74 +.03 27 238 ..
25 23 33 A B10.8 BlkRKel 10 BKCC 9.68 .28 +12 539 11x
.. .. 20 .. B 19.2 BlkLtdDu 7.5 BLW 16.72 .05 17 95 ..
.. .. 7 .. C+ 16.7 BRMaTax 6.3 MHE 11.84 .06 +106 17 ..
.. .. 10 .. C+ 17.5 BRMuInc 6.4 BAF 12.83 +.22 35 29 ..
.. .. 9 .. D17.8 BRMuInc 7.3 BYM 12.70 +.26 1 92 ..
.. .. 11 .. D+20.5 BlackrockM 8.7 BIT 16.05 .05 1 194 ..
.. .. 9 .. D17.2 BRMnHIn 6.8 MFL 12.54 +.24 +23 184 ..
.. .. 30 .. B 17.3 BlkMu20 4.5 BKK 16.28 +.06 41 20 ..
.. .. 11 .. D18.0 BlkMuBd 6.8 BIE 13.39 +.12 66 7 ..
.. .. 10 .. D19.0 BlkMuni 6.8 BBK 13.76 +.10 3 35 ..
.. .. 6 .. E 25.5 BRMunTr 6.4 BTT 17.37 +.23 +19 298 ..
.. .. 10 .. E 18.5 BRMnHCa 6.4 MUC 13.21 +.20 +32 189 ..
.. .. 12 .. C 17.4 BRMnHNj 6.6 MUJ 13.35 +.14 27 48 ..
.. .. 9 .. E 17.1 BRMHNQ 7.2 MHN 12.56 +.14 +108 168 ..
.. .. 7 .. D+16.2 BRMnHQu 7.0 MUE 12.06 +.16 +6 113 ..
.. .. 9 .. D17.1 BRMnHdg 6.8 MUS 11.91 +.11 16 62 ..
.. .. 11 .. D17.2 BRMnYCa 6.7 MCA 13.49 +.24 25 88 ..
.. .. 8 .. E 17.0 BRMnYMi 7.4 MIY 12.38 +.18 +15 99 ..
.. .. 11 .. D+17.4 BRMnYNj 6.7 MJI 13.20 +.14 49 11 ..
.. .. 10 .. C 16.3 BRMYNQ 7.0 MYN 12.21 +.13 +43 139 ..
.. .. 12 .. D17.1 BRMnYPa 6.7 MPA 13.13 +.25 5 33 ..
.. .. 12 .. C 16.5 BRMnY 6.7 MYI 12.89 +.42 +65 412 ..
.. .. 10 .. C 16.9 BRMnYInv 6.9 MFT 12.28 +.28 0 40 ..
.. .. 8 .. D15.7 BRMYMQ 7.2 MYM 11.38 +.12 10 36 ..
.. .. 7 .. C 17.3 BlkNYMu 6.3 BQH 12.53 +.03 60 5 ..
.. .. 7 .. C+ 17.3 BRNYMuI 6.8 BSE 11.97 +.13 +119 37 ..
.. .. 7 .. C+ 16.5 BlkPAStr 6.7 BPS 11.71 +.12 60 2 ..
.. .. 18 .. D15.0 BRRes&C 9 BCX 11.73 +.05 +11 177 ..
.. .. 19 .. C+ 11.2 BlkRAst
9 BCF 9.15 +.05 31 153 ..
.. .. 15 .. D16.1 BlkStrB 7.3 BHD 12.75 +.03 46 15 ..
.. .. 11 .. C 16.5 BlackSt 7.1 BSD 12.36 +.15 0 26 ..
.. .. 21 .. B20.0 BRUtil&I 8.3 BUI 17.45 +.08 24 37 ..
86 78 83 B B 24.3 Blackst 4.4 BX.23.70 ... +76 8.2m 21o
.. .. 25 .. D20.0 BlckstnG 7.1 BGX 18.17 .09 0 45 ..k
.. .. 24 .. E 22.2 BlkstFRt 6.9 BSL 19.24 .37 +26 65 ..k
17 6 82 .. B 29.5 Blackst 1.1 BXMT 25.64 .13 69 54 ..o
.. .. 27 .. D 20.2 Blackstne 7.7 BGB 18.09 +.08 +56 197 ..k
.. .. 57 .. C+ 29.9 BldrsAs 1.4 ADRA 29.21 +.05 +11 1 ..k
.. .. 52 .. B 23.9 BldrsDev 2.7 ADRD 23.65 .11 97 0.1 ..k
.. .. 32 .. B41.5 BldsEmg 2.5 ADRE 37.49 +.16 78 8 ..k
.. .. 55 .. B+ 23.6 BldrsEur 2.3 ADRU 23.38 ... +63 3 ..k
.. .. 32 .. C 16.8 BlrkCA2 3.9 BJZ 15.65 +.12 +52 16 ..k
.. .. 22 .. E 16.4 BlkFloa 6.1 BGT 14.17 .13 +94 124 ..
.. .. 9 .. E 17.4 BlacIvQ 7.2 BKN 13.42 +.25 1 49 ..
.. .. 26 .. B17.5 BlrkMu2 4.6 BPK 16.00 .01 17 26 ..k
.. .. 26 .. D 16.9 BlrkNY2 3.6 BLH 15.15 +.07 +26 9 ..k
.. .. 20 .. C+ 13.6 BlkCpHY 8.5 HYV 11.97 .02 30 110 ..
.. .. 22 .. B 13.4 BlkCpHY 8.2 HYT 11.74 .06 51 86 ..
.. .. 20 .. B8.4 BlkCorp 8.3 COY 7.09 +.01 14 117 ..
.. .. 22 .. B8.2 BlkCpHY 8.3 CYE 7.22 .04 35 118 ..
.. .. 19 .. C 4.7 BlkDebt 7.6 DSU 3.95 .01 32 274 ..
.. .. 35 .. B13.6 BlkEnhC
9 CII 12.99 +.04 8 108 ..
.. .. 24 .. C 16.2 BlEnhGv 5.4 r EGF 14.35 +.01 23 19 ..k
.. .. 22 .. E 16.8 BlkFltR 6.2 FRA 14.63 .14 0 109 ..
.. .. 15 .. C 16.5 BlkMuNY 5.7 MNE 13.24 +.05 +72 27 ..
.. .. 14 .. D+17.9 BlkMuIn 6.2 MUI 13.82 +.24 28 84 ..
.. .. 12 .. D14.6 BlkMuni 6.5 MUA 11.60 +.21 +10 124 ..
.. .. 10 .. D13.7 BlkMuni 7.0 MEN 10.29 +.16 +11 145 ..
.. .. 9 .. E 18.5 BlkMuni 7.4 MUH 13.46 +.21 26 26 ..
.. .. 9 .. C 20.0 BlkMuni 7.4 MHD 14.76 +.22 5 42 ..
.. .. 10 .. E 12.3 BlkMunv 7.7 MVF 9.13 +.08 +16 195 ..
.. .. 9 .. E 18.5 BlMunyQ 7.0 MQY 13.65 +.22 +20 133 ..
.. .. 11 .. D 17.9 BlMunyl 6.8 MYC 13.79 +.29 +9 87 ..
.. .. 9 .. E 17.4 BlkMuni 7.6 MYD 13.20 +.15 32 102 ..
.. .. 10 .. D+18.5 BlkMuni 7.8 MVT 14.03 +.17 32 47 ..
.. .. 8 .. E 18.2 BlkMuny 7.2 MYF 13.09 +.16 +10 58 ..
.. .. 10 .. E 18.3 BlkMuny 6.5 MYJ 13.56 +.18 0 39 ..
.. .. 12 .. E 16.3 BlMunQl 7.1 MQT 11.84 +.36 +57 114 ..
.. .. 15 .. D16.8 BlkMuny 6.4 MZA 12.91 +.11 +140 42 ..
.. .. 19 .. D+4.8 BlkSenH 7.2 ARK 3.91 +.03 0 175 ..
68 47 72 B D 32.1 BlockH&R 2.9 HRB 27.40 +.23 5 1.7m 17o
5 19 8 E C 1.7 BlonderTong BDR .93 ... 97 0.3 ..
90 92 84 B B 26.77BloominBrds BLMN 24.56 +.40 49 336 23o

52-wk
Vol% Vol P

12 31 16 B C 17.5 Blount
BLT 12.26 +.13 60 112 15o
95 54 83 A B+ NH Blucora
BCOR.22.17 +.87 +69 605 10o
76 84 40 B B43.5 BlueNile
NILE 38.77 +.02 55 47 50o
29 15 31 D C 36.3 BluebirdBio BLUE 26.60 .41 28 74 ..
33 29 55 A D+9.5 Blueknig 5.8 BKEP 8.28 .12 47 9 51
7 8 5 E C 3.5 BlueLinx
BXC 1.88 .02 45 68 ..
42 51 50 E C+ 5.0 Bluephoenix BPHX 4.41 +.06 97 0.1 ..
9 28 2 C A 43.4 Blyth
1.7 BTH 11.93 .96 +170 790 7o
7 45 14 D C 8.5 Santand 2.5 BSBR 6.38 +.05 16 4.3m 9o
26 34 44 B D+33.0 Brdwalk 7.2 BWP 29.43 +.02 +5 527 21o
70 53 82 D ANH BobEvns 2.2 r BOBE 55.72 +1.73 +151 494 23o
4 51 2 D E 13.4 BodyCntrl BODY 6.43 +.20 +38 418 32o
93 69 87 B B NH Boeing
1.7 BA 117.1 +1.44 +3 5.3m 22o
24 38 41 D E 8.4 BoingoWlss r WIFI 6.82 +.09 29 132 99o
26 29 23 B D+34.5 BoiseCascade BCC 26.35 +.44 48 235 24o
69 35 94 D B 12.7 BoiseI
.0 BZ 12.60 +.04 +499 6.8m 25o
45 56 49 B D 69.4 BOKFncl 2.3 BOKF 65.12 +.72 32 38 13
63 32 67 B B 19.2 BoltTech 2.0 BOLT 17.99 +.16 +55 20 21
2 36 6 E E 22.7 BonTon 1.7 BONT 11.85 +.05 +23 278 ..o
52 48 40 C B 5.9 BonaFilm BONA 4.61 .09 +152 244 99o
86 29 92 B B+ 46.6 BonanzaCrk BCEI 46.05 +.58 52 180 31o
16 6 52 D D 2.0 BonsoElec BNSO 1.43 +.02 89 0.7 ..k
1 1 10 E E 3.2 BookM
BAMM 2.24 .06 74 3 ..
83 81 85 C D22.37BoozAll 2.0 BAH 19.64 +.17 49 229 11o
92 83 82 C A100 BorgWar 1.0 BWA 100.5 +.02 21 602 19o
48 65 88 E C+ 8.2 BOSBett .0 BOSC 3.94 .06 56 27 9
97 89 95 A B+ NH BostonBeer r SAM 238.7 +6.74 +71 77 50o
32 69 28 B D+117 BostonP 2.5 BXP 105.7 .16 54 396 26o
60 54 59 C B+ 11.5 BostonP 2.6 r BPFH 10.91 +.21 39 230 19
74 54 95 C B+ 12.2 BostonSci
BSX 11.90 .02 27 12m 17o
75 93 48 A B31.3 Bottomline EPAY 27.49 +.64 +3 217 21o
87 93 90 C B16.9 BoulderBrds BDBD 16.20 +.16 52 216 73o
.. .. 51 .. C 7.9 BldrGIn
2.0 BIF 7.67 +.05 +34 44 ..
.. .. 56 .. C 23.0 BoulderTR
BTF 22.04 +.18 +293 52 ..
13 20 40 E C 4.8 BovieMed
BVX 2.98 .01 26 20 ..
30 27 18 A C 6.2 BoxShi
11 TEU 4.13 +.01 20 111 4o
61 10 95 D C 14.5 BoydGm
BYD 13.32 +.16 49 1.3m ..o
14 24 29 C B45.5 BPplc
5.1 r BP 42.02 .10 50 2.3m 8o
22 38 30 A C 98.2 BPPrdh
10 BPT 83.96 .15 52 48 9o
33 45 23 B C 36.5 BradyA 2.5 BRC 30.60 .18 +57 328 15o
23 65 30 E B16.1 Brndywin 4.6 BDN 13.13 .03 2 1.1m ..o
5 26 13 D E 5.5 BrasilagroBra LND 4.29 +.12 +24 7 ..k
46 61 65 E B 17.9 Braskem 3.5 BAK 16.52 +.15 43 144 ..o
46 63 31 B C 19.1 BravoBrio BBRG 16.07 +.07 +47 216 18o
.. .. 15 .. D 65.7 BiPAg
JJA 49.52 .15 58 4 99k
.. .. 10 .. D26.0 BiPAlum
JJU 19.15 .11 83 2 99k
.. .. 40 .. B 56.5 BiPSPBWrt BWV 55.97 .44 92 0.1 99k
.. .. 60 .. C 26.2 BarcGSOil
OIL 24.86 .25 +79 1.2m 99
.. .. 64 .. C+ 12.2 BiPGCrb
GRN 7.40 +.21 +260 21 99k
.. .. 64 .. B 36.6 BiPCocoa
NIB 34.92 .43 50 18 99
.. .. 5 .. E 43.6 BiPCoff
JO 23.38 .83 +141 226 99
.. .. 19 .. C+ 48.8 BiPCop
JJC 39.48 +.04 62 17 99
.. .. 33 .. D36.2 BarcGsci36 GSP 32.86 .45 +13 24 99k
.. .. 15 .. C+ 39.1 BiPIMet
JJM 28.64 .14 56 2 99k
.. .. 18 .. E 59.7 BiPLead
LD 47.50 .51 36 2 99k
.. .. 38 .. C 29.2 BiPLive
COW 27.30 .17 62 9 99
.. .. 8 .. C 27.0 BiPNick
JJN 18.58 .07 +136 21 99k
.. .. 24 .. A48.4 BiPOCur
ICI 43.63 +.01 96 0.2 99k
.. .. 8 .. D 98.1 BiPPrM
JJP 66.74 .86 +424 13 99k
.. .. 16 .. C 39.3 BiPPlat
PGM 31.03 .97 94 0.2 99k
.. .. 15 .. B+ 59.7 BiPSofts
JJS 46.20 .46 25 0.3 99k
.. .. 16 .. C 78.8 BiPSug
SGG 58.76 .59 +39 14 99
.. .. 47 .. B 58.3 BiPTin
JJT 51.88 +.11 +4 2 99k
.. .. 12 .. D+64.0 BiPGrain
JJG 46.38 .16 +18 33 99
.. .. 78 .. B+ 184 BarcLgB
BXUB 146.4 +2.09 67 0.1 99k
42 85 39 C D 55.8 BREProp 3.1 BRE 50.28 .44 13 412 42o
68 70 58 C E 9.7 BreezeEast BZC 9.19 +.13 49 4 15
26 18 22 D B+ 21.8 Breitbu 10 BBEP 17.84 .41 22 592 ..o
31 53 36 B D25.0 BridgeB 4.2 BDGE 21.69 +.10 24 13 14
38 22 48 B C 17.4 BridgeCptl BBNK 16.74 +.07 73 9 19
8 20 8 E D 2.5 Bridgeline BLIN 1.05 +.02 75 10 ..
85 38 93 B A 17.8 BrdgpntEd
BPI 17.57 +.25 21 324 11o
37 10 77 C B9.9 BridgFds .0 BRID 9.04 .01 21 4 22
24 64 18 E C 25.5 BriggSt 2.5 BGG 19.55 +.28 15 337 21o
75 77 69 .. C 38.4 BrightHrzFmBFAM 36.68 +.12 4 79 89
73 46 86 .. A14.5 Brightcove BCOV 11.24 +.35 +14 442 ..o
11 39 4 B C+ 1.1 Brigus
BRD .56 +.02 47 384 5
89 93 67 B B 44.3 Brinker 2.3 r EAT 42.02 +.27 18 1.0m 17o
29 33 34 C B30.8 Brinks
1.5 BCO 27.37 +.16 28 132 13o
66 39 68 B B49.6 BrstMyr 3.1 BMY 45.40 +.26 14 5.8m 26o
74 65 74 B C NH Bristow 1.4 BRS 71.09 +1.11 +16 174 17
24 63 34 .. B 115 BritAme 4.0 BTI 107.0 +.18 57 121 15o
82 79 82 B B 55.3 BTGroup 2.6 BT 54.87 .17 37 53 13
72 81 65 B B119 BerkHthwyB BRKB 115.4 +.55 +34 4.2m 20
41 70 6 A C 37.9 Broadco 1.6 BRCM 27.45 +.54 +14 14m 9o
88 77 79 A C 32.0 Broadri 2.7 BR 31.01 +.24 45 304 16o
73 15 70 A A 43.0 Broadsoft BSFT 36.46 .11 33 246 27o
37 20 48 E B+ 12.0 Broadvision BVSN 9.67 .15 38 27 ..
23 9 93 E C 3.2 BroadwyFncl BYFC 1.23 +.02 93 0.5 ..
70 27 98 E A+7.9 BrdwindE .0 BWEN 7.16 .53 +122 349 ..o
86 78 86 B A 8.0 Brocade
BRCD 7.78 +.04 52 3.0m 10o
28 64 38 E B30.7 BrkdlLiving BKD 26.32 +.16 24 948 ..o
24 59 39 .. E 39.2 BrkfldAs 1.6 BAM 37.13 +.25 +6 714 18o
.. .. 31 .. C 24.9 BrookfldGl 6.7 INF 20.93 1.40 +134 61 ..k
37 49 42 B C 40.9 Brookfi
4.6 BIP 37.22 +.76 +30 295 50o
54 84 30 A C 19.2 Brookfiel 3.3 BPO 16.75 ... 29 882 6
11 17 16 A D24.0 Brookfield 5.2 BPY 19.37 +.08 43 54 11o
37 78 20 D E 30.0 BrkfldRe 5.5 BEP 26.53 +.23 0 25 99
45 40 65 B B26.1 BrookfieldRes BRP 22.41 .35 76 42 24
.. .. 19 .. C 28.0 BrookTotl 10 HTR 22.45 .16 17 29 ..x
76 84 52 A B 10.1 Brookli 3.6 BRKL 9.42 +.14 32 150 15o
5 3 35 E C 11.0 BrooksA 3.4 BRKS 9.30 ... 43 125 51o
76 82 58 A B35.1 Brwn&Br 1.1 BRO 32.82 +.41 49 335 23
55 62 41 A B75.5 BrownFo 1.5 BFA 68.24 +.26 34 6 25
60 62 47 A B74.3 BrownFo 1.4 BFB 70.92 +.20 28 224 26
82 91 74 D B+ 24.8 BrownSh 1.2 BWS 22.67 +.24 20 222 16o
77 73 84 B B21.1 Bruker
BRKR 20.85 .14 +25 787 25o
90 63 88 B ANH Brunswi
.1 BC 40.52 +.02 +6 960 16o
58 60 56 A C 28.3 BrynMwr 2.6 BMTC 25.88 +.08 +95 47 15
38 85 63 D E 73.4 Buckeye 6.6 BPL 64.76 .05 3 303 23o
74 69 61 A C 57.7 Buckle
1.5 BKE 53.71 +.23 1 183 15o
1 20 1 B D 40.1 Buenavn 4.2 BVN 11.46 +.10 3 2.0m 6o
94 88 82 A BNH 7BffWldWg BWLD.111.3 +.72 49 168 34o
54 56 91 E B7.4 BldBear
BBW 7.11 .17 +126 80 ..o
25 27 26 D B 7.3 BldrsFirst BLDR 5.79 +.16 33 242 ..o
.. .. 33 .. B 21.0 BS2013Co .9 BSCD 20.74 .02 66 16 ..
.. .. 36 .. C+ 21.4 BS2014Co 1.2 BSCE 21.30 +.01 31 109 ..
.. .. 33 .. E 22.0 BS2015Co 1.6 BSCF 21.82 ... 32 156 ..
.. .. 33 .. B22.4 BS2016Co1.8 BSCG 22.12 +.02 50 107 ..
.. .. 31 .. B+ 23.1 BS2017C 2.1 BSCH 22.39 +.08 +1 103 ..
42 62 57 D C 81.0 Bunge 1.5 r BG 79.10 +.55 17 577 34o
71 69 60 C B 21.7 BurgerK 1.2 r BKW 20.08 .18 +34 584 25o
C
84 76 72 A A 59.6
41 39 38 B B25.4
45 71 22 A C 30.3
90 92 70 B C 31.4
2 11 4 E E 2.4
82 80 63 C B7.7
C&FFncl 2.3 CFFI 50.99

CJEnergy
CJES 21.45
CAIIntl
CAP 23.07
CAInc
3.3 CA 30.60
CASMedSys CASM 1.36
CBIZ
CBZ 7.23
+.01
.07
.23
+.09
.02
+.05
69 4 10
61 178 8o
+8 199 7o
21 2.1m 11o
91 2 ..
25 203 10o
D3

52-wk
Vol% Vol P

94 92 82 A D+51.17CBOE 1.6 CBOE 45.30 +.09 +14 716 23o
68 79 52 B C 25.7 CBREGrp
CBG 23.66 +.09 43 1.4m 18o
97 87 85 A ANH CBSCIA .9 r CBSA 56.36 +.44 60 2 20
94 79 85 A B NH CBSCIB
.9 r CBS 56.39 +.45 7 3.5m 20o
85 59 81 B B NH CDWCorp
CDW 23.23 .64 +88 315 19
39 68 35 B C+ 233 CFIndust .8 CF 200.8 +.08 +7 1.1m 7o
57 39 90 D B 12.2 CFSBanc .4 CITZ 11.01 +.05 +338 61 28
49 55 24 D A 33.4 CGG
.0 CGG 25.35 +.05 13 24 22o
93 86 82 C BNH CGIA
GIB 35.37 +1.16 +276 574 33
49 60 39 B B67.9 CHRbin 2.3 r CHRW 60.39 +.36 +19 1.4m 22o
39 76 44 E B9.1 CIFC
5.1 CIFC 7.90 ... +14 6 25
61 78 67 E B 51.5 CITGroup
r CIT 49.79 +.11 13 999 39o
13 8 30 B E 16.0 CKXLands 2.0 CKX 13.75 .15 67 0.2 21
29 78 38 E E 10.4 CMSBanc CMSB 8.64 .14 43 0.4 27
82 85 84 D B+ 15.0 CNOFncl .8 r CNO 14.55 .06 +656 12m 13o
8 45 9 B D+23.8 CPFLEne 4.5 CPL 17.30 +.23 38 220 13o
31 44 32 E C+ 23.1 CRAIntl
CRAI 18.77 +.08 27 20 16
34 26 65 D A 24.0 CRHPlc 3.4 CRH 23.64 .19 56 114 31o
74 85 56 B D+9.4 CSP
5.7 CSPI 7.03 .13 35 15 10
66 81 81 C B37.1 CSR
1.4 CSRE 33.39 .61 96 0.3 19
20 26 56 D C 31.5 CSSIndst 2.4 CSS 25.04 +.01 37 15 12
28 46 25 D B35.0 CSTBra
.8 CST 30.00 .07 17 567 14o
45 37 38 A C 13.5 CTCMeda 6.0 CTCM 10.58 .22 +33 723 11o
13 15 30 D B6.6 CTIInd
CTIB 4.80 +.01 79 0.6 ..
89 78 87 C B 18.3 CUBancorp CUNB 18.09 +.32 +96 46 34
57 66 41 D C+ 6.4 CUIGlobal
CUI 5.61 ... 63 24 ..o
29 80 21 B D+65.6 CVREner 7.5 CVI 40.10 .25 26 426 5o
17 67 5 B D30.0 CVRPrtn 12 UAN 18.71 +.11 48 152 11o
46 98 31 A E 32.8 CVRRefi 20 CVRR 26.25 .33 40 288 3o
7 34 3 B D 14.0 CYSInvs 16 r CYS 8.08 .02 32 2.2m 9o
.. .. 1 .. D47.0 CTrcsC .0 CVOL 6.67 .26 +41 54 99
17 34 34 C C 17.5 CaliFst 13 CFNB 16.07 +.11 77 1 22
79 98 74 B E 72.5 Cabelas
CAB.66.36 +1.09 61 243 20o
20 9 63 .. B20.2 Cablevi 3.4 CVC 17.45 .20 +119 5.6m ..o
47 47 55 C D+44.2 Cabot
1.9 CBT 42.05 .01 11 219 14o
64 79 54 C B 38.9 CabotMi .0 CCMP 38.11 +.10 25 95 19o
94 82 84 B D+40.3 CabotOi .1 COG.38.21 +.61 21 2.9m 62o
56 9 98 E A+6.6 Cache
CACH 6.44 ... +61 140 ..o
78 83 72 D C 69.6 CACIIntl
CACI 69.11 +.51 41 131 10o
71 94 34 A C 16.0 Cadence
CDNS 14.00 +.31 18 2.9m 16o
63 45 68 D B8.3 CadenceP CADX 6.14 +.32 +19 472 ..o
1 13 6 E D10.5 Cadiz
CDZI 5.33 .04 48 21 ..
62 37 47 B B 11.6 CAE
1.7 CAE 11.08 +.03 41 10 15
69 15 99 E A26.6 CaesarsEnt CZR 25.93 +.95 +95 1.6m ..o
97 97 98 A B+ 44.77CaesarStne CSTE 41.73 +.14 70 87 26o
41 65 18 C C 9.9 Cafepress PRSS 5.95 +.11 76 11 33
23 27 53 D D 2.4 CalDive
DVR 2.02 .05 +3 662 ..o
56 63 46 B C 52.4 CalMneF 3.6 CALM 47.46 +.26 29 34 16
26 45 21 C D+12.3 CalamsA 4.9 CLMS 10.19 +.20 30 91 9o
.. .. 30 .. E 13.5 CalaCvHi 8.2 CHY 12.37 +.16 +41 262 ..
.. .. 38 .. D13.3 Calamos
9 CHI 12.60 +.12 0 202 ..
.. .. 28 .. C+ 9.3 CalamGl 8.8 CHW 8.42 +.03 +43 256 ..
.. .. 26 .. B 15.7 CalaGTR 8.8 CGO 13.62 .10 +61 32 ..
.. .. 30 .. C 11.0 ClmsStr 8.3 CSQ 10.14 +.06 +33 463 ..
80 33 96 B B+ 17.9 CalAmp
CAMP 17.24 +.38 14 223 26
82 64 69 B A 32.6 Calavo 2.2 CVGW 30.01 +.91 +47 45 23o
58 80 69 D C+ 18.9 CalgnCarbon r CCC 18.52 +.14 11 172 37o
13 41 29 C D22.3 CalifWt 3.3 CWT 19.22 +.09 +10 201 20o
92 74 93 D B+ 14.0 Calix
CALX 13.04 +.18 9 297 50o
67 78 61 E C 7.6 CallGolf
.5 ELY 7.39 +.04 +20 780 ..o
84 29 96 E A+NH Callidus
CALD 9.00 +.14 +28 414 ..o
37 7 72 E B+ 6.6 CallnPet
CPE 5.03 +.13 +2 338 ..o
29 15 32 D B22.2 Calpine
CPN 19.60 +.28 +43 3.9m 99o
14 42 16 B E 40.3 Calumt
9 CLMT 30.22 +.31 48 225 14o
44 2 95 E A 1.0 CAMAC
CAK .93 ... +74 236 ..o
57 31 83 E B 1.9 Cambium ABCD 1.49 .04 95 3 ..
41 55 37 C C 15.7 Cambrex
CBM 13.33 +.07 +3 189 19
.. .. 29 .. C+ 26.0 CambrGl 2.3 GTAA 24.08 +.02 +76 15 ..k
.. .. 51 .. B 28.5 CambrShrYld SYLD 27.37 +.12 72 19 1
61 36 91 C B4.5 CamcoFncl CAFI 4.00 ... 77 11 5
45 43 59 C B41.1 CamdenN 2.7 r CAC 39.54 +.64 32 15 13
29 37 25 B B76.1 CamdenP 3.9 CPT 64.89 .90 +1 593 35o
25 52 20 C C 22.9 Cameco 1.9 CCJ 19.88 .11 53 485 20o
57 20 76 D B 1.9 CamelotInfo CIS 1.81 +.01 71 22 ..o
51 77 28 A D67.4 Cameron
CAM.59.28 +.87 34 1.8m 17o
43 64 41 A E 48.8 Campbls 2.8 CPB 41.96 .46 +41 1.9m 16o
24 78 15 C D14.4 CampusC 6.1 CCG 10.78 +.10 27 344 37o
4 22 26 D D2.7 Camtek
CAMT 1.70 .03 +109 80 18
46 77 42 A D104 Canadian 1.7 r CNI 100.1 +.26 22 367 17o
23 41 41 C C 35.1 CanadnNa 1.5 CNQ 31.66 .12 19 1.8m 21o
72 89 69 A D+139 CandPac 1.1 CP 126.5 +.83 +38 879 24o
76 50 99 E B+ 16.4 CdnSolar
CSIQ 14.31 +.13 63 1.2m ..o
56 71 37 B B84.4 CandianI 4.6 CM 79.74 +.54 39 125 9o
54 22 94 .. .. 14.1 CancerGenetcs CGIX 12.57 .20 +71 191 ..
16 37 17 D B40.9 Canon
4.0 CAJ 32.71 +.30 +21 472 15o
93 91 87 B A27.8 CantelD .4 CMN 27.65 +.14 33 58 30k
65 37 50 D A12.0 Cantbry .0 CPHC 11.13 .42 +86 4 39
27 50 33 D C 10.0 CapeBnc 2.2 r CBNJ 9.05 +.01 17 20 22k
86 53 94 C B+ 58.3 CapellaEdu r CPLA 56.01 .40 +2 96 21o
18 5 65 E C 37.7 CapSW .6 CSWC 35.30 +.32 28 22 99
84 84 78 C A 22.6 CapitalBkFinl r CBF 21.93 .03 +163 432 31o
47 78 48 E B13.1 CapCity
CCBG 11.99 +.24 15 15 42
79 88 70 A B70.0 CaptlOne 1.7 r COF 69.12 +1.47 +32 3.3m 9o
52 71 57 .. B10.2 CapProd 10 CPLP 8.85 .05 38 275 10o
22 40 50 C D27.9 CapitalSrLvng CSU 21.76 +.35 41 126 87o
44 28 88 C C 12.4 CaptlSrc .3 r CSE 11.58 +.13 +69 4.0m 19o
40 26 39 .. A+10.1 CapitolAcqII CLAC 9.70 ... 85 2 ..
49 63 48 D B12.9 CptlFed 2.4 CFFN 12.61 +.05 33 573 26
40 20 85 C B8.7 CapLease 3.6 LSE 8.56 +.03 41 525 ..
7 20 21 C B14.6 Capstea 10 r CMO 12.16 +.08 17 750 9o
29 45 59 E D1.5 CapstnTrbn CPST 1.17 .01 66 1.1m ..
71 36 88 C ANH CarboCer 1.1 CRR 105.0 +5.44 +202 716 30o
67 48 90 D C 16.5 Carbonite CARB 14.55 +.51 32 113 ..o
6 23 1 .. A0.9 Cardero
CDY .14 .01 +11 495 ..
21 34 40 E C+ 1.8 Cardica
CRDC 1.17 ... 51 48 ..
86 99 69 A B18.4 CardnlF 1.3 CFNL 18.18 +.47 35 148 11
75 72 77 D B+ NH Cardinal 2.3 CAH 53.57 +.32 15 1.6m 14o
82 78 79 E B+ 2.7 Cardiome .0 CRME 2.45 +.03 +149 87 1o
45 6 86 D B 22.8 CardiovS
CSII 20.99 +.06 40 72 ..o
10 15 1 D E 4.8 Cardium .0 CXM .77 .04 +78 135 ..
96 92 85 A B+ NH 7Cardtronics CATM 36.98 +.77 46 117 21o
9 7 9 E D 4.3 CareerEd
CECO 2.63 ... 20 542 ..o
67 54 70 C B 39.4 Carefusion
CFN 38.19 +.25 31 1.3m 18o
43 40 60 C B70.6 Carlisl
1.3 CSL 69.71 +.54 +38 461 18o
47 76 27 A C 37.9 Carlyle
2.4 CG 26.32 +.49 +6 400 10o
95 91 82 B B+ 52.3 CarMax
r KMX 50.98 +.06 +21 1.1m 25
88 47 88 B B NH Carmike
CKEC 21.34 +.87 +9 291 30o
24 43 46 D D40.0 Carnival 2.7 r CCL 37.62 +.28 50 1.6m 20
26 43 50 D D 41.8 Carniva 2.6 r CUK 38.99 +.19 64 34 21k
42 26 71 B B14.3 CarolnaBnk CLBH 10.77 .07 +58 22 6
72 60 71 B B+ NH Carpenter 1.2 CRS 58.96 +1.04 +3 333 20o
81 91 81 B B22.3 Carriag
.5 CSV 18.81 +.06 27 50 20o
95 79 88 A B NH Carrizo
CRZO.36.56 +1.23 +28 893 17o
59 49 70 C C NH Carrollton
CRRB 6.20 +.17 80 0.6 16
28 9 40 D B7.0 CarrolsR
TAST 6.12 +.08 28 55 ..
92 92 77 B A75.5 Carters
.9 r CRI 75.14 +.61 20 440 23o
84 78 91 D ANH CarverBanc CARV 7.00 +.09 45 1 17
24 39 39 E C 7.2 Cascade
CACB 6.00 ... 1 10 75
64 26 82 C A 8.1 Cascade
r CSCD 8.07 +.04 +158 42 19
69 58 82 E A+5.7 CslaWstA CWST 5.63 +.02 +277 621 ..o
86 87 77 C B72.8 CaseysG 1.0 CASY 71.02 +.09 +119 420 21o
D4

52-wk
Vol% Vol P

38 63 37 B C 54.1 CashAmer .3 r CSH 45.15 +.23 43 124 9o
1 16 2 E D5.9 CashStr 12 CSFS 1.92 .02 61 3 ..
75 55 76 B B 62.6 CassInfo 1.4 CASS 52.99 +1.11 12 18 25
7 8 37 E C+ 18.7 CastleAM
CAS 15.77 .04 +25 190 ..o
49 13 97 E B+ NH CastleBr
ROX .63 +.13 +713 1.7m ..
77 13 99 .. A+2.8 CatalystP CPRX 2.48 +.03 38 1.5m ..
85 99 52 C C+ 58.7 Catamar .0 CTRX 55.36 .11 18 909 35o
16 32 29 C C+ 99 Caterpi 2.8 CAT 87.07 .11 43 3.4m 13o
47 28 73 B C+ 24.9 CathyGen .2 CATY 23.11 +.64 +20 273 17k
48 57 46 C B29.2 CatoA
.7 CATO 27.80 +.46 +17 93 13
83 78 72 D B 59.2 CavcoInd
CVCO 57.09 .37 50 12 67
90 98 66 B C+ NH Cavium
CAVM 40.64 +.67 +31 663 52o
3 27 4 E E 10.2 Cbeyond
CBEY 6.04 .12 +149 484 ..o
5 19 13 B E 27.0 CBLAssoc 4.7 CBL 19.75 .04 12 1.4m 34o
.. .. 15 .. E 10.4 CbreClario 6.7 IGR 8.08 +.08 +23 477 ..k
91 90 88 B B+ NH Cracker 2.8 CBRL 107.0 +2.31 +231 437 21
12 20 10 E D+4.8 CCAInds 8.4 CAW 3.35 .04 21 5 ..k
10 7 18 D C 18.0 CDI
3.5 CDI 14.96 +.59 10 30 18o
86 82 76 B B+ 45.7 CECEntr 2.2 CEC 42.89 +.48 52 43 15o
89 99 69 B B14.3 CecoEnv 1.5 CECE 13.01 +.09 25 80 15o
52 27 72 B B44.5 CederFa 5.7 FUN 43.86 +.07 4 116 35o
9 30 17 C C 6.8 CedarRe 3.9 CDR 5.16 ... +2 319 25
17 15 4 D C 0.4 CelSci
CVM .20 +.00 69 340 ..
31 58 35 C D22.0 Celadon
.4 CGI 18.65 .06 8 153 15
58 65 59 B B 51.7 Celanese 1.4 r CE 50.04 +.31 15 879 12o
72 41 84 D B+ NH Celestica
CLS 11.13 .08 24 247 12o
99 98 93 A B+ 151 Celgene
r CELG.147.0 1.00 +7 2.7m 26o
29 50 20 .. C+ 3.1 CellThe
.0 CTIC 1.37 +.13 +516 6.0m ..o
36 8 79 C B11.9 Cellcom
15 CEL 10.90 +.01 46 81 11o
66 17 99 E B+ NH CelldexTh
CLDX 25.73 +.82 +21 1.9m ..o
68 18 99 D .. 21.4 CellularDyn ICEL 20.28 .07 55 72 ..
17 35 3 E B9.4 Celsion
CLSN 1.21 .05 10 1.9m ..o
25 36 27 B B 15.6 CemntsP 1.1 CPAC 12.52 .08 15 18 13
21 14 69 E B12.6 CemexSab .0 CX 11.51 +.11 41 6.3m ..
56 20 78 .. B+ 9.5 Cempra
CEMP 8.57 +.05 44 80 ..
9 17 6 D D+19.8 Cencosud .5 CNCO 12.91 +.13 72 36 22
14 42 19 C C 37.3 Cenovus 3.2 CVE 29.51 .16 3 1.1m 25o
88 68 87 C B62.0 Centene
CNC 60.78 .58 9 350 28o
75 92 67 A D15.6 CtrBanc 2.1 CNBC 14.24 .01 71 7 12
37 54 47 B D+25.7 Centerpt 3.5 CNP 23.49 +.62 +18 3.3m 17o
35 28 59 D B 10.4 Centers .4 CSFL 9.71 +.19 58 31 23
6 7 15 E B6.2 CnElBras .0 EBR 2.73 +.09 4 976 ..o
6 7 14 E B 9.6 Centrais .0 EBRB 4.63 +.08 +12 190 ..
28 9 61 E A7.9 CntrlEuro
CETV 5.21 +.10 +101 828 ..o
.. .. 37 .. B 36.1 CentEur 2.2 CEE 32.78 .04 72 7 ..
.. .. 6 .. D 24.2 CentrlF
.1 CEF 14.60 .08 +16 1.2m ..
22 58 30 E D 1.8 CntrlFe .0 CFBK 1.38 .03 96 0.2 ..
3 19 4 E B12.5 CntrlGarden CENTA 6.63 +.18 6 187 31
3 19 6 E C 12.3 CntlGardn CENT 6.94 +.28 +1 124 33
.. .. 6 .. D 69.1 CentGold
GTU 45.77 .02 16 72 ..k
50 65 47 C C 19.2 Centrst
.0 CPF 17.20 +.04 40 56 13
.. .. 62 .. A NH CentSec 2.4 CET 23.39 +.07 +16 28 ..k
39 30 69 C D 10.5 CtrlVal 2.0 CVCY 10.25 +.07 36 3 14
5 22 17 E E 10.6 CenturyAl CENX 8.24 +.02 36 477 ..o
46 88 25 B D 37.8 CtryBc 1.5 r CNBKA 32.78 +.23 25 7 9k
97 74 97 C B6.0 CenturyCsno CNTY 5.56 +.37 +54 367 18
20 61 11 D B42.8 Century 6.7 r CTL 32.43 +.16 54 2.5m 19o
57 22 87 .. A 3.1 Cenveo
CVO 2.99 ... +31 865 16o
81 71 54 B A40.7 Cepheid
CPHD 38.94 +.35 11 417 99o
21 9 28 E B+ 6.0 Ceragon
CRNT 4.10 +.04 62 42 ..o
5 6 1 .. E 8.0 Ceres
CERE 1.26 .03 48 353 ..
95 94 65 A B+ 50.9 Cerner .0 r CERN 49.48 .18 37 895 37o
71 26 91 E B+ 6.0 Cerus
CERS 5.75 +.19 +6 572 ..o
36 46 40 C C 21.1 CEVA
CEVA 17.38 .21 44 86 27o
27 44 16 D A10.1 Chamber 5.6 CSG 8.87 +.07 +30 1.5m 55o
86 87 49 A C 41.6 Changyou .0 CYOU 30.90 .47 21 192 5o
70 2 98 D A 35.7 ChanlAdvisr ECOM 33.96 .36 25 136 ..
88 52 98 D A+8.3 ChrlClvrd
CTHR 8.27 +.10 22 123 99o
67 45 67 B B 48.7 CharlesRvLb CRL 47.37 ... 17 294 17o
71 43 86 B C 22.8 ChrlsSc 1.1 SCHW 22.64 +.56 +13 8.9m 34
18 46 13 E D5.9 ChrmCm 12 CHRM 3.99 +.06 +152 14 ..
91 67 94 B B 125 ChartInds
GTLS 123.8 +1.92 39 172 44o
35 19 88 E D+137 CharterCmm CHTR 130.3 +1.08 31 625 ..o
40 34 61 D B+ 11.8 Charter 1.9 CHFN 10.47 +.30 0 95 28
93 91 92 A B30.8 Chase
1.4 CCF 29.50 .01 0 21 16
58 55 76 D B+ 20.0 Chatham 4.3 CLDT 19.35 +.02 50 51 ..
91 81 75 A B 59.5 Checkpoint CHKP 58.54 +.33 52 635 17o
52 52 84 E B17.8 CheckpntSys CKP 15.50 +.13 37 115 ..o
83 89 72 B B44.8 Cheesca 1.3 CAKE 44.27 +.60 29 471 22o
92 87 83 A B 23.77Chefs'Wrhse CHEF 22.33 .33 +123 154 29o
85 51 98 .. B+ 3.3 ChelseaT
CHTP 3.12 +.11 26 775 ..o
1 18 4 D E 5.8 ChembioDiag CEMI 3.52 +.16 +110 75 99
35 86 20 B D82.0 Chemed 1.2 CHE 68.40 +.80 23 190 12o
66 69 58 B C 31.5 ChemFncl 3.1 CHFC 27.99 +.32 +52 103 14o
14 28 1 E E 15.0 ChemoCentryxCCXI 6.42 +.43 +144 811 ..o
32 10 64 C C 24.5 Chemtura CHMT 24.16 +.10 56 225 21o
45 45 58 C B 34.5 ChmgFn 3.1 r CHMG 33.66 .08 +94 7 15
33 1 91 E B+ 33.8 CheniereEngy LNG 32.29 +.29 19 2.2m ..o
8 7 40 E B31.3 Cheniere 6.5 CQP 26.33 .12 +65 306 99o
45 54 16 A C 15.3 Cherokee 3.2 CHKE 12.66 +.11 +42 28 14
10 27 15 B D+19.9 ChspkGr 19 CHKR 13.89 +.01 51 81 5o
42 75 49 B D60.1 Chesapke 2.9 CPK 52.62 +.60 25 22 15
95 75 87 C A27.3 ChespkE 1.3 CHK 27.16 +.64 +10 11m 23o
37 17 57 B B+ 24.1 ChspkeL 4.4 CHSP 23.77 +.06 29 96 40o
28 49 44 D E 11.9 Cheviot 3.3 r CHEV 10.79 +.08 84 1 33
32 43 45 B C 127 Chevron 3.2 CVX 124.3 +.26 +11 5.4m 10o
94 86 81 A B+ 65.0 ChcgoBrdg .3 CBI 64.21 ... 64 361 17o
95 92 81 C B+ 28.5 ChcgoRi 2.1 CVR 28.19 .21 45 1 14
61 98 46 D B19.7 Chicope 1.1 CBNK 17.43 .26 83 0.4 30
45 62 23 B B20.0 ChicosF 1.3 r CHS 16.89 +.41 +58 3.8m 16o
58 53 56 C B+ 62.2 ChldrnsPlce r PLCE 57.01 +.51 21 318 18o
12 10 36 B D3.3 Chimera 12 CIM 2.95 .01 42 3.3m 99
19 3 39 D D27.0 Chimerix
CMRX 19.97 +1.29 +158 164 ..
1 7 4 E E 12.5 ChinaAd .0 CADC 3.56 +.06 64 2 ..k
8 19 6 C C 7.5 ChinAutL .0 CALI 2.17 .01 90 7 1
76 33 94 B C+ 10.1 ChinaAuto CAAS 7.74 +.20 68 68 9o
29 22 78 E A3.4 ChinaBAK .0 CBAK 1.80 +.04 60 31 ..
95 93 91 A B 31.2 ChinaBion CBPO 25.21 .05 +2 13 12
63 26 96 C B+ NH ChinaCe 6.6 CCCL 2.90 +.06 +47 43 3
33 10 96 B .. 19.4 ChnComCred CCCR 9.51 +.31 91 32 14
85 79 79 A D+4.6 ChCBlood
CO 3.48 +.03 20 125 14
14 18 24 C D2.9 ChinaDi
.0 STV 1.47 +.11 +46 148 9o
95 64 98 A C+ 11.5 ChinaDi
.0 DL 10.71 +.06 65 17 48
18 42 32 .. B 23.8 ChinaEAir
CEA 17.40 .12 72 6 9
46 7 90 E B2.1 ChinaFnc
JRJC 1.84 ... 99 0.4 ..k
.. .. 50 .. A22.9 ChinaFu 1.6 CHN 21.84 .16 24 37 ..
4 20 2 E B 0.5 ChnaMinrls CHGS .15 ... 73 17 ..
91 90 80 B A 4.2 ChinaGreen CGA 4.04 +.02 39 70 2o
85 93 99 A B 12.9 ChinaHGS HGSH 7.62 ... 89 4 22
96 95 95 A A+2.8 ChHousL
CHLN 2.62 .09 +24 160 4o
58 26 90 D B3.3 ChiHydro
CHC 2.53 .04 30 51 ..
57 1 99 E A+4.6 ChnaInfo
CNIT 4.33 .08 77 18 ..o
2 20 3 E D1.3 ChiJoJo
CJJD .54 +.03 66 3 ..
61 77 32 C B 52.7 ChinaLi
.7 LFC 40.64 .46 37 125 26o
83 96 76 B B20.5 ChinaLodng HTHT 19.05 .13 +71 131 30o
1 23 1 E E 1.1 ChMarFd
CMFO .40 .01 +5 118 2
35 22 68 E B2.3 ChMnYnWd MY 1.71 .03 78 75 ..o
75 67 50 A B+ 59.7 ChinaMb 3.5 CHL 56.64 +.09 23 612 10o
42 20 82 D E 18.5 ChnMblGms CMGE 11.60 +.40 62 9 ..

52-wk
Vol% Vol P

16 23 28 D C+ 2.1 ChinaNe .0 NPD 1.63 +.03 +92 52 11o
4 28 8 D D 2.5 ChNBorun BORN 1.24 +.02 78 6 2
54 89 40 B C+ 94.5 ChinaPe 4.1 SNP 79.32 +.13 30 64 8o
51 20 83 E A 0.4 ChinaPhHn CPHI .35 +.05 +656 548 ..
2 1 16 E C 2.9 ChinaPr .0 CPSL 1.42 +.01 93 1 ..k
3 8 27 E D1.7 ChinShgdaPk CPGI 1.05 ... +5 4 10
21 59 11 C C+ 30.0 ChinaSt 1.7 ZNH 20.01 +.37 16 22 9o
48 4 96 E B+ 3.2 ChinaSunn CSUN 2.77 .09 51 90 ..
8 8 48 E B1.9 ChinaTcF
CNTF 1.21 .02 88 33 ..
50 71 40 C B64.0 ChinaTel 1.8 CHA 53.52 +.09 +13 48 16
72 68 59 C A17.7 ChinaUn 1.0 CHU 16.23 +.05 36 306 26o
84 64 43 A B+ 4.5 ChinaXD
CXDC 4.25 ... 55 13 3o
75 83 60 B B 1.7 ChinaXiniya XNY 1.30 .08 +373 230 2
23 20 94 E E 15.0 ChnaYida .0 CNYD 5.32 +.02 68 4 ..
87 89 93 C B23.2 ChinYuc 2.2 CYD 22.72 +.31 +15 90 7o
68 38 85 C A 4.1 ChinaZe 1.3 ZX 3.88 +.46 +397 172 5
78 49 77 D B6.4 Chinacache CCIH 5.03 .05 2 91 ..
94 93 62 B B+ 8.4 Chinaedu r CEDU 6.90 .16 +925 137 8
18 12 24 D C 1.3 ChinaNet r CNET .60 .01 56 17 4
41 33 87 C D 19.2 Chindex
CHDX 17.34 +.01 71 6 99o
56 63 76 C D+20.7 Chipmos .8 r IMOS 17.26 +.37 46 171 11o
97 93 81 A A427 7Chipotle r CMG.425.4 +1.95 52 165 45o
82 78 94 E A+13.7 Chiquita
CQB 13.28 +.09 56 272 ..o
93 76 99 A B 3.5 ChiRecyE
CREG 2.72 .03 28 175 10o
1 22 7 D D3.0 ChiGerui
CHOP 1.60 +.01 66 13 99
46 57 38 B B33.7 Chunghwa 3.8 CHT 32.09 ... 58 63 18o
18 34 61 .. D46.0 ChoiceH 1.8 CHH 41.84 +.23 37 73 22o
73 66 91 E B 7.9 ChrisBnk
CBK 7.19 +.02 38 171 99o
51 82 49 C C 90.6 Chubb 2.0 r CB 88.76 +.39 23 812 14o
60 84 47 A C 65.5 ChurchD 1.8 r CHD 61.69 +1.33 +65 1.1m 23o
83 55 78 C BNH Churchl .8 r CHDN 86.02 +1.02 +18 34 25
91 99 83 B D 44.17Chuy'sHlgs CHUY.37.84 +.10 58 83 72o
71 69 95 E D+1.8 ChyronHego CHYR 1.68 +.12 47 14 ..
38 76 24 E C 5.0 Ciber
CBR 3.48 +.01 14 189 34
81 36 93 E ANH Ciena
CIEN 25.98 +.67 +6 3.9m 86o
94 91 90 A B 84.7 CIGNA
.0 CI 83.72 .55 22 1.0m 12o
92 56 87 A A92.2 Cimarex
.6 XEC 91.11 +.64 +38 1.1m 19o
62 79 76 B D+12.9 CimtrnL 9 CIMT 5.86 .03 60 105 12
1 8 6 .. D5.9 CinciBell
CBB 3.01 +.03 48 552 60o
61 82 47 B C 50.6 Cincinnati 3.6 CINF 46.75 .02 19 494 14o
32 9 44 .. A+1.7 Cinedigm
CIDM 1.50 +.02 78 17 ..
66 28 70 B B 31.8 Cinemar 3.2 CNK 31.27 +.08 23 366 28o
76 65 63 B B50.8 Cintas 1.3 r CTAS 50.49 +.31 53 215 20
79 59 88 D A62.0 Circor
.2 CIR 61.08 .47 9 62 21o
70 99 22 A C+ 45.4 Cirrus
r CRUS 22.29 +.80 2 2.5m 6o
63 72 58 A C 26.5 Cisco
2.8 CSCO 24.37 .01 41 20m 12o
56 20 87 E A 17.9 CitiTrends CTRN 17.58 .15 4 89 ..o
72 95 73 D D+53.6 Citi
.1 r C 51.20 +.20 34 15m 12
34 25 61 E B 7.8 CitznsC .3 CZWI 7.30 .10 76 1 40
18 37 22 C C 20.6 Citizens 5.0 CIZN 17.64 +.01 67 0.4 13
31 46 16 D A 11.7 Citizens
CIA 7.79 +.32 +101 113 64
29 32 40 B B21.5 CitizNr 5.0 CZNC 19.99 +.19 33 11 11k
90 69 52 A B+ 82.6 CitrixSys
CTXS 74.00 +.36 36 1.1m 25o
72 74 60 A D 46.8 CityHldg 3.5 CHCO 42.49 +.68 +14 28 14
74 64 74 B B 71.9 CityNatl 1.5 CYN 68.23 +.98 38 163 17o
50 62 56 C C+ 57.3 Clarcor
1.0 CLC 56.84 +.25 9 136 23
1 24 2 D B 0.9 ClaudeRs
CGR .25 +.00 33 502 8
40 3 69 C B 61.1 ClayWEgy CWEI 52.70 +.73 55 14 75
7 36 3 E B3.4 CleanDiesl CDTI 1.57 +.01 97 9 ..
44 60 28 D B14.8 CleanEgyFuel CLNE 13.09 +.66 +146 2.3m ..o
37 30 49 B C 61.7 CleanHarbors CLH 59.19 .06 38 297 42o
85 82 82 A B10.9 CleantchSols CLNT 5.15 +.03 88 41 1
25 33 57 E D8.8 ClearCha .0 CCO 7.71 ... 53 35 ..
.. .. 23 .. E 21.8 Clearbrg 6.3 CBA 18.90 .03 +13 182 ..
.. .. 43 .. D 29.3 Clearbr 6.1 CEM 26.01 .29 +41 159 ..
.. .. 34 .. E 25.1 Clearbrid 6.2 EMO 21.99 .42 +52 83 ..
96 76 98 B C+ 14.5 Clearfield
CLFD 13.30 +.45 32 83 51o
86 94 88 C D9.8 ClearOne r CLRO 7.94 +.08 67 7 15
34 5 76 .. B 11.2 ClearsgComb CLIR 8.17 +.01 57 21 ..
31 30 42 D C 53.0 ClrwtrPaper r CLW 46.42 .92 +63 155 20o
32 65 37 B C 50.4 ClecoCo 3.3 CNL 44.46 +.27 +8 234 18
40 20 51 D B3.0 ClevBioL
CBLI 1.72 +.05 48 44 ..o
21 33 5 B E 9.1 ClckSft 3.3 CKSW 6.14 +.20 24 103 32o
4 19 20 D B 46.8 CliffsNa 2.7 CLF 22.44 +.41 20 6.5m 9o
42 54 52 D B13.5 CliftnS 1.9 r CSBK 12.43 +.08 39 7 47
36 53 45 A D+90.1 Clorox
3.4 CLX 84.45 .03 34 591 19o
1 18 8 D E 22.3 CloudPeak
CLD 15.51 +.28 20 557 10o
.. .. 46 .. D16.1 CloughGA 7.9 GLV 15.23 .03 33 18 ..k
.. .. 50 .. B+ 15.8 CloughG 7.7 GLQ 15.04 +.09 +68 86 ..k
.. .. 44 .. B+ 13.6 ClghGOp 8.4 GLO 12.87 .02 +3 101 ..k
59 16 99 .. B86.3 ClovisOnclg CLVS 72.44 +4.95 +999 2.8m ..o
51 47 61 C D+79.5 CMEGrp 2.5 CME 71.95 +.22 19 1.5m 24o
29 63 37 B D30.0 CMSEnrgy 3.9 CMS 26.11 .01 22 2.1m 16o
69 63 79 C B 38.3 CNAFncl 2.1 CNA 37.88 .21 +92 285 15o
33 48 37 B D 18.5 CNBFncl 3.9 CCNE 17.09 +.16 +16 18 13
86 96 74 C B 50.0 CNHGlob .0 CNH 47.72 +.20 49 151 8o
4 14 5 B D 8.3 CNinsure r CISG 4.93 +.13 +15 62 12o
83 84 54 A B+ 226 CNOOC 3.2 CEO 206.6 1.14 43 64 8o
30 17 58 D C 42.5 ConsTom .2 CTO 39.00 .16 +30 8 99
68 78 28 A B63.1 Coach 2.4 r COH 55.28 +.30 +23 4.0m 14o
81 62 96 E B 4.6 CoastDistSys CRV 4.20 .09 +33 28 ..
30 4 60 E C 7.5 CoastalCont COA 5.98 +.06 7 64 ..
16 13 33 .. B30.3 CobaltIntl
CIE 25.72 +.36 +3 2.7m ..o
66 65 74 C C 11.0 CobizFn 1.3 COBZ 9.46 +.08 33 56 15
11 20 5 E A5.4 CobraElc
COBR 2.81 .09 83 4 ..
29 62 29 A D 43.4 CocaCo 2.9 r KO 38.79 .07 2 13m 18
26 54 34 C B70.9 CcColaB 1.6 COKE 64.00 .11 13 12 20
35 64 22 A B+ 181 CocaCoF 1.7 KOF 134.7 .60 29 57 26o
51 42 86 D ANH CocaCola 1.4 CCH 31.22 +.40 3 14 30
62 75 72 B C+ NH CocaClEn 2.0 r CCE 40.80 +.39 +73 3.7m 17o
4 3 3 E E 3.8 Codexis
CDXS 1.79 +.02 43 65 ..
55 73 56 B D19.1 CodrsVly 2.7 CVLY 17.91 .07 36 3 8k
1 10 4 D C 32.0 CoeurMining CDE 13.17 +.19 11 1.8m 42o
8 22 13 E D8.8 CoffeeH 4.0 JVA 6.01 +.05 +57 78 ..
58 52 83 D C 33.1 Cogent
1.7 CCOI 32.10 +1.06 +55 264 99o
84 67 93 B A32.6 Cognex .4 CGNX 31.19 +.52 +8 459 37o
99 94 71 A A NH CognizantA r CTSH 81.10 +.25 21 2.0m 20o
36 49 48 D E 3.2 CogoGrp
COGO 2.18 +.04 67 13 5o
54 65 38 A C+ 44.4 CohenSt 2.3 CNS 34.36 +.22 57 49 20o
.. .. 21 .. C 27.6 C&SLtPr 8.0 LDP 23.30 .08 24 56 ..k
.. .. 14 .. D21.2 Cohen&St 7.1 MIE 17.79 .09 +115 108 ..
.. .. 18 .. E 29.6 Cohen&St 8.5 PSF 24.22 +.05 5 35 ..k
.. .. 11 .. C+ 16.9 CohenSt 7.1 RFI 12.38 +.07 +15 27 ..k
.. .. 26 .. B13.9 CohSClo 8.3 FOF 12.55 ... +44 70 ..k
.. .. 24 .. E 15.9 CohStDiv 6.6 DVM 13.92 +.03 +36 45 ..k
.. .. 38 .. B44.9 CohStGRl 7.2 GRI 40.07 +.01 70 3 ..k
.. .. 40 .. E 21.9 CohStIn 7.4 UTF 19.49 +.08 19 138 ..k
.. .. 16 .. E 13.1 CohStrQ 7.2 RQI 9.99 +.01 9 285 ..k
.. .. 28 .. C 12.1 CohStGl 10 INB 10.68 .04 +47 88 ..k
.. .. 15 .. D19.9 CohStRE 7.7 RNP 15.66 +.08 13 132 ..k
56 77 51 C D+63.1 Coherent .0 COHR 58.62 +.12 30 39 18o
11 9 32 E D 13.4 Cohu
2.3 COHU 10.58 +.16 6 43 ..o
2 15 2 E C 5.9 CldwtrC .0 CWTR 1.82 .01 31 174 ..o
65 68 51 B A12.1 ColeRea 6.1 COLE 11.77 .03 +5 9.5m 61o
88 91 93 B B 22.9 ColemanC .8 CCIX 20.10 +.02 57 49 12o
89 84 80 A B 56.37Colfax
CFX 56.03 +.15 68 102 35o
70 68 47 A C 62.7 ColgteP 2.3 CL 59.80 .22 +3 2.9m 21o
38 41 50 D B7.5 Collabrx
CLRX 3.84 +.02 61 21 ..
70 63 75 B C 17.3 Collectrs 8.9 CLCT 14.66 +.17 14 38 20
31 57 42 E C+ 17.0 ColonialFncl COBK 14.08 +.03 58 3 ..
INVESTORS.COM

52-wk
Vol% Vol P

.. .. 11 .. D6.1 ColnHiI 7.0 CXE 4.57 +.03 3 105 ..x
.. .. 14 .. B3.3 Colonial 7.6 CIF 2.76 .02 22 48 ..x
.. .. 19 .. D+9.3 MFSIntr 4.9 CMK 7.92 .05 +23 44 ..x
.. .. 11 .. B11.5 ColInvG 6.4 CXH 8.63 +.04 +18 41 ..x
.. .. 9 .. E 5.4 ColMuni 6.9 CMU 4.05 +.05 +6 79 ..x
17 28 35 D C+ 25.3 ColonialP 3.8 CLP 22.22 .23 +13 833 ..o
55 73 80 D D7.5 Colony
CBAN 6.32 +.27 13 3 30
28 47 26 B C 23.7 ColonyF 7.0 CLNY 20.00 .10 36 391 14o
83 97 75 C C 25.6 Columbia 1.6 COLB 24.44 +.30 20 141 18
.. .. 23 .. B 55.7 ColumIntmd 2.8 GMMB 50.81 .71 44 2 ..
94 74 91 A A9.8 ColumLa .0 CBRX 7.54 .15 +49 207 15o
.. .. 64 .. B+ 39.9 ColumLg .9 RPX 37.74 +.28 86 0.4 ..
.. .. 74 .. B+ 44.5 ColumSelLg .1 RWG 39.26 1.06 +825 11 ..
.. .. 68 .. A39.6 ColumSelLg .0 GVT 39.51 +.05 +77 5 ..
.. .. 29 .. D16.5 ColmbiaSe 12 STK 14.58 +.03 +34 70 ..k
44 67 44 D D+66.7 Columbia 1.5 COLM 59.78 +.74 56 32 18o
55 21 80 C C 25.5 ClmbMckn CMCO 23.54 +.24 68 21 14
17 56 5 E C 14.1 CombiMx .0 CBMX 2.97 +.02 83 53 ..
83 94 66 B C+ 46.3 ComctA 1.8 CMCSA 44.45 +.03 30 7.2m 20o
78 94 67 B D46.0 CmctSp 1.8 CMCSK 43.10 +.06 35 1.2m 20o
69 78 73 C C 43.5 Comerica 1.7 r CMA 41.15 +.32 +21 1.8m 14o
68 74 77 D B+ 17.2 Comfort 1.4 FIX 16.17 +.09 33 81 32
70 74 63 D B 12.4 CommSys 5.5 JCS 11.57 .13 74 6 32
10 18 25 D B 2.6 CommandSec MOC 1.48 +.03 27 21 16
51 57 51 B C 47.5 ComercB 2.1 CBSH 43.70 +.38 +44 382 15
20 5 56 E B17.5 CommcrlM 2.9 CMC 16.57 +.18 5 712 26o
28 20 40 D A9.2 ComVehicl CVGI 8.41 +.18 14 106 ..o
30 45 52 C B 51.3 CommtyH .0 CYH 41.85 +.89 19 1.6m 14o
65 70 78 C B 26.4 Commnwl 4.2 CWH 23.54 .20 40 444 56o
25 9 9 B C 4.0 CmTouchrs CTCH 2.61 .04 90 4 43
73 75 71 C C 19.6 CmtyBank 2.4 CBIN 18.30 +.04 +272 7 8
70 73 75 D B 4.0 CmtyBnkrs ESXB 3.67 +.11 53 24 15
67 61 70 B B 34.9 CmtyBkSy 3.3 CBU 33.85 +.32 18 99 16o
55 56 58 B C+ 41.5 CmtyTrst 3.3 CTBI 38.62 +.41 13 29 13
95 97 75 A C+ 88.6 Commvault r CVLT 86.85 +1.77 35 256 54o
27 60 17 C D 35.0 CompCer 1.8 CCU 26.52 .07 8 183 20
42 58 26 B B 47.2 CompBeb 1.5 ABV 37.36 +.29 34 1.7m 23o
20 70 4 B B16.4 CmpDeSan .0 SBS 9.59 +.24 +4 2.0m 6o
4 58 8 .. E 11.7 CompEner 4.4 CIG 8.32 +.03 +26 2.9m 3o
33 39 66 D D18.9 Compass 8.1 CODI 17.86 +.09 54 64 ..o
23 39 28 B C+ 91.9 Compass 2.8 CMP 77.17 +.11 56 136 25o
43 60 26 C B+ 57.3 Companh .1 CBD 44.97 .02 14 586 25o
22 34 35 E A+7.2 ComphSi 4.5 SID 4.21 +.06 7 6.5m 12o
77 83 58 A B25.7 Compres 8.4 GSJK 20.26 +.07 +5 13 14
59 13 96 E B10.6 Compgn
CGEN 9.54 +.49 +49 569 ..o
94 84 59 A B+ 58.6 CmptrPr 3.5 CPSI 57.88 +.36 21 50 20o
80 72 80 D B 54.8 Compute 1.5 CSC 53.01 +.36 30 744 12o
43 87 13 C D26.1 Computer 1.1 CTG 17.97 +.25 17 109 18o
40 34 32 D B+ 12.7 Compwr 4.6 CPWR 10.91 +.06 29 1.5m 34o
27 61 52 D C 19.2 CompxIn 1.4 CIX 14.03 .85 73 1 41
83 37 96 B B29.8 ComScore r SCOR 29.10 +.35 29 148 42
20 34 69 D D3.7 Comstock
CHCI 1.93 +.01 79 29 ..
20 46 17 D B3.4 ComstkMing LODE 1.95 ... 77 41 ..o
17 13 17 E B 21.2 Comstck 3.2 r CRK 15.79 .22 1 915 ..o
8 11 18 D B29.2 Comtch 4.5 r CMTL 24.67 +.30 33 31 22
40 30 60 .. C 32.4 Comverse
CNSI 32.00 +.94 +163 156 ..
39 22 74 D B46.5 ConWay 1.0 CNW 40.97 1.82 +159 1.6m 26o
53 82 34 A D37.3 ConAgra 3.1 CAG 31.85 .24 +71 5.6m 14
36 37 34 .. .. 11.2 ConatusPhrmCNAT 9.49 +.04 72 35 ..
93 78 68 A A105 ConchoResrce CXO 104.0 +.95 31 711 34o
87 58 88 B A 6.0 ConcMed
CCM 5.49 .03 +277 137 11
72 3 93 D A NH ConcurTch CNQR 111.0 +1.95 +99 1.0m ..o
77 78 81 D D+9.0 ConcrCp 6.2 CCUR 7.77 +.22 49 52 15o
58 57 51 C B+ 34.9 Conmed 1.8 CNMD 33.28 .02 32 57 18
91 96 70 A A 35.5 ConnectOne CNOB 34.84 +.07 +35 17 18
94 74 93 A D69.3 Conns
CONN 53.28 +2.28 +67 1.4m 25o
59 51 68 C ANH Conocph 4.0 COP 69.70 +.36 35 3.7m 12o
54 67 35 A C 19.1 ConsolC 9 CNSL 17.20 +.22 15 139 18o
15 16 46 E B 37.4 ConsolE 1.5 CNX 34.46 +.55 15 1.7m 63o
20 59 21 C C 64.0 ConsEdi 4.5 ED 55.28 +.17 21 1.4m 14o
93 86 92 C A59.5 ConsGraphics CGX 55.99 +1.60 48 24 14o
81 82 93 B A14.1 ConsWtr 2.1 CWCO 14.12 +.22 22 60 17o
90 69 87 B A 22.0 Constant
CTCT 21.72 +.39 36 186 40o
69 49 94 E B3.2 ConstlEP
CEP 2.40 .09 76 16 ..
52 49 85 .. B+ 20.7 ConstellmA CSTM 19.44 +.04 51 91 2o
80 48 89 A A59.6 ConstelatnsA STZ 59.35 +.53 +26 1.9m 27
81 50 89 A A 59.4 ConstellB
STZB 59.26 +.24 88 0.1 28k
54 78 50 A D 12.8 CnsmrPrt
CPSS 6.01 .04 59 49 11
16 26 16 E C+ 51.9 Contango .0 MCF 36.51 +.66 +14 43 ..o
45 60 53 C D 19.3 ContlMtrls CUO 15.93 +.58 +999 13 5
98 97 75 A B 103 ContintlResrce CLR 101.3 +.64 36 684 22o
51 61 34 D .. 24.0 Control4
CTRL 19.98 +1.11 50 122 ..
61 75 52 D C 19.9 Converg 1.3 CVG 18.85 +.20 3 366 18
91 95 80 A B135 CooperC
.0 COO 134.4 +1.09 45 133 22o
59 69 60 C D+34.8 CooperT 1.4 CTB 30.74 1.52 +172 2.9m 8o
92 97 81 A C 148 7CopaHld 2.1 CPA.140.0 +1.12 57 106 15o
57 54 50 A B38.3 Copart
.0 CPRT 33.65 +.37 +39 620 23
21 13 16 D C 2.9 CorceptTh CORT 1.73 +.04 65 54 ..o
25 78 24 .. D8.0 CordiaB
.0 BVA 4.47 +.06 64 0.5 ..
91 86 77 A B+ 165 CoreLabs .8 CLB 164.2 .35 31 147 33o
79 56 78 D A68.0 CoreMrk 1.2 r CORE 65.37 +.22 +31 42 20
45 38 75 D B 9.5 CoreMldng CMT 9.34 .07 46 14 10
88 89 45 A B29.5 CoreLogic r CLGX 26.68 .17 +6 918 14o
15 3 36 C D+9.3 CorEnrgyI 7.0 CORR 7.15 .04 46 24 11
48 78 58 C C 38.6 Coresite 3.3 COR 32.86 +.58 24 101 91o
8 9 15 E D3.0 CorinthColl COCO 2.13 +.06 +30 979 9o
50 8 96 .. C+ 1.3 CorMedix CRMD .96 .01 61 36 ..
78 28 94 D B 55.5 Cornerstone CSOD 53.68 ... +17 475 ..o
.. .. 21 .. D 6.3 CornstP
20 CFP 5.09 ... 58 169 ..k
.. .. 39 .. D+8.1 Cornrst 17 CLM 7.09 .08 +108 216 ..k
92 75 92 A D 10.4 CornerTh
CRTX 9.40 .07 +392 457 9o
.. .. 41 .. E 7.1 CrnstTo 16 CRF 6.50 .05 +51 108 ..k
36 66 49 B E 16.4 Corning 2.7 GLW 14.65 +.16 +11 11m 11o
45 14 73 .. B+ 12.7 CoronadBios CNDO 8.26 +.31 17 424 ..o
37 79 12 B B+ 22.8 Corpban 2.8 BCA 15.48 .26 +71 72 11k
98 84 83 A BNH 7CorpExec 1.3 CEB 71.50 +1.62 +52 167 24o
5 14 17 D E 30.0 CorpOff 4.7 OFC 23.61 .12 75 144 ..o
17 26 27 E .. 5.6 CorpResrcs CRRS 4.83 .11 54 43 99
62 93 50 C C 39.9 Corrctns 5.6 CXW 34.00 +.15 57 524 17o
89 92 90 B D+37.3 Corvel .0 r CRVL 35.52 +.56 +14 49 27
3 7 12 D B 21.6 CosanA 2.0 CZZ 14.77 .17 +6 1.2m 18o
14 11 30 E B 3.9 Cosi
.0 COSI 2.47 ... 48 39 ..
54 46 55 B B18.7 Costsma 6.2 CMRE 17.43 +.14 6 118 13o
98 91 96 B A 170 CostarGrp
CSGP 169.4 +1.58 11 99 84o
71 90 63 C C+ 120 Costco 1.1 COST 117.9 +.56 34 991 25
5 14 27 D B+ 11.3 Cott
2.8 COT 8.10 +.07 4 404 21o
52 96 17 E C+ 17.7 CotyA
COTY 15.64 .61 +582 4.3m 18o
8 22 4 E E 2.7 Counterpath CPAH 1.45 +.01 78 6 ..
51 70 55 .. B8.9 CntryStylCkg CCSC 7.23 ... 88 6 18
49 36 74 D D16.3 Courier 5.3 r CRRC 15.85 +.01 25 13 16
38 39 53 C B11.3 CousinsP 1.8 CUZ 10.20 .10 51 1.2m 16o
87 77 87 C B NH Covance
CVD 86.72 +1.26 +31 328 29o
35 9 58 D B+ 21.9 Covanta 3.1 CVA 21.60 .08 11 688 ..o
20 3 50 D B 7.5 CovenantTr CVTI 5.95 .08 1 29 35
18 22 27 E E 1.6 CoverAllTec COVR 1.26 .01 59 5 ..
58 60 53 B C 64.1 Covidien 1.7 r COV 61.72 +.41 13 1.9m 16o
62 23 77 D A3.7 CowenGpn COWN 3.54 +.04 49 340 ..o
66 36 65 B B12.5 CPIAero
CVU 11.64 .03 75 8 9
83 49 97 D A+13.6 CraftBrwAll BREW 13.39 +.10 25 61 99o

52-wk
Vol% Vol P

70 82 70 B B64.7 Crane
2.0 CR 60.37 .26 39 173 15o
94 95 90 B A+7.3 Crawfor 2.8 CRDA 7.15 +.15 70 11 5
91 95 88 B B+ 9.0 Crawfor 1.8 CRDB 8.85 +.14 67 16 7
50 20 91 C C 28.6 Cray
CRAY 25.12 .19 34 151 ..o
22 46 17 B B167 Credico 2.1 BAP 125.4 .73 40 268 15o
72 97 46 A D 128 CreditAcpt CACC 110.1 +.01 16 29 11
.. .. 19 .. D 4.3 CrSuis
7.8 CIK 3.59 +.02 +7 148 ..k
.. .. 39 .. D+21.3 CredSCdBnc CSCB 20.32 .32 41 3 99
.. .. 31 .. B+ 20.3 CredSCdRot CSCR 19.61 .26 +326 30 99
.. .. 45 .. D31.0 CredSuis 4.6 MLPN 28.09 .10 +158 417 99
.. .. 9 .. C 31.7 CredSuiss 12 GLDI 15.29 +.01 +13 12 99
54 38 71 D B31.5 CreditSu .3 CS 30.86 .01 35 615 11o
.. .. 43 .. C 23.5 CSLgShLiq CSLS 23.40 +.41 9 8 99
.. .. 40 .. D+21.2 CrdtSuisMrg CSMA 20.96 +.01 81 0.5 99
.. .. 36 .. C+ NH CrdSssMkNu CSMN 20.15 .02 +203 49 99
.. .. 18 .. B22.0 CrdSuisS 16 SLVO 17.62 .03 +102 19 99
.. .. 24 .. E 3.5 CredtSw 10 DHY 3.02 .04 +48 641 ..
85 94 87 B C+ 76.0 Cree
CREE.59.47 +.14 62 906 45
19 9 40 B C 28.4 Crestwo 8.4 CMLP 24.35 .17 +61 193 67o
15 18 42 E B9.9 Cresud 5.2 CRESY 8.47 +.15 11 80 ..
32 7 63 E B 3.5 Crexendo 2.6 EXE 3.10 ... 11 5 ..
25 27 24 E C+ 5.0 CrimsnEx
CXPO 3.00 +.04 +21 93 ..
36 69 9 B C+ 18.4 Crocs
CROX 13.52 +.01 59 764 9o
86 93 93 C C 22.6 Cross AT
ATX 19.40 .06 +98 71 24
54 64 67 E C 6.2 CrossCntry CCRN 5.85 +.08 +10 80 ..
16 18 41 B C 34.3 CrosTim
9 CRT 28.69 +.19 +42 21 13
5 4 1 E D 4.2 CrossrdsSys CRDS 1.11 .13 +688 225 ..
23 1 75 E C 21.8 Crosstex 2.4 XTXI 20.28 +.27 18 138 ..o
14 2 57 E D22.1 Crosstx 6.9 XTEX 19.00 .01 49 190 ..o
27 4 37 C B81.2 CrownCstle
CCI 70.45 .05 22 1.7m 99o
62 42 82 C A 7.6 Crowncr 4.3 CRWS 7.43 .05 +116 74 14
58 85 56 .. B+ 45.4 CrownHldg
CCK 44.05 .21 60 309 14o
90 64 96 A B NH CrwnMdia CRWN 3.24 +.08 39 78 17
4 11 2 E D+3.5 CrmbsBkShp CRMB 1.10 .01 18 39 ..
36 40 50 C C+ 7.8 Cryolife 1.7 r CRY 6.57 +.13 55 38 20o
6 42 16 E D 1.1 CrystalRk CRVP .87 +.01 29 4 ..
66 51 67 B B25.8 CSGSys 2.5 CSGS 24.14 +.16 +3 136 10
58 73 60 B C+ 26.7 CSX
2.3 r CSX 26.21 ... +28 8.1m 14
35 53 43 B C 32.3 CTWtrSe 3.2 CTWS 30.86 +.27 14 25 21
43 33 71 D C+ 5.4 Ctpartners
CTP 4.80 +.01 +34 6 80
99 89 98 A A 50.67Ctrip
CTRP 49.06 +.06 54 1.1m 36o
74 55 86 D C+ 15.2 CTS
.9 r CTS 14.74 +.05 35 53 20o
32 32 66 D C 18.0 Cubesma 2.5 CUBE 17.38 +.18 6 876 ..o
65 63 56 C D+53.5 Cubic
.5 CUB 52.84 +.28 +5 77 17o
78 27 87 B B 66.7 CubistPhar CBST 64.41 +.06 28 679 33o
59 51 66 B B76.4 CullenF 2.8 CFR 70.24 +.64 +31 513 18o
65 87 76 C B19.6 Culp
.9 CFI 18.77 +.17 +16 26 15
34 68 19 D D6.9 CumbPh
CPIX 4.61 +.06 +58 82 19
69 53 71 C A136 Cummins 1.9 r CMI 132.0 1.89 +14 1.7m 17o
88 63 96 D A+5.3 Cumuls
CMLS 5.25 .01 24 647 ..o
67 30 75 D B+ 4.6 Curis
CRIS 4.30 +.04 58 180 ..o
.. .. 38 .. C+ 136 CurrshrsEuro FXE 132.2 +.23 53 155 ..o
.. .. 21 .. D+106 CurrShA 2.3 FXA 93.66 +.43 58 71 ..o
.. .. 35 .. B161 CurrShBrt
FXB 156.9 +.04 85 5 ..o
.. .. 28 .. D102 CurrShC
.2 FXC 96.58 +.28 52 25 ..o
.. .. 16 .. B126 CurrJpn
FXY 98.68 +.01 64 92 ..o
.. .. 34 .. D+81.6 CurshsSingpr FXSG 79.05 +.05 +233 2 ..
.. .. 35 .. B158 CurrShS
.4 FXS 153.7 +.70 +40 4 ..
.. .. 33 .. C+ 108 CurrShSws
FXF 105.9 +.15 63 7 ..o
96 81 86 C ANH CurtsWr .9 CW 47.00 +.45 5 191 20
.. .. 33 .. D9.0 CushTRt 11 SRV 7.91 +.01 +30 135 ..
.. .. 31 .. B26.0 CushingR 7.0 SZC 23.55 .10 +11 15 ..
.. .. 18 .. C 23.5 CushingRo 10 SRF 18.80 .03 55 10 ..
83 95 62 A D+18.0 CustomrsBnc CUBI 17.17 +.04 +5 89 14
36 49 50 D C+ 14.1 Cutera
CUTR 9.67 .02 +16 134 ..o
.. .. 14 .. E 20.8 CutwaterSe 6.1 CSI 17.50 ... +27 42 ..
64 48 73 C B 13.8 CVBFncl 3.0 CVBF 13.52 +.25 33 350 18o
19 15 69 E C 14.8 CVDEquip
CVV 10.80 .30 16 65 ..
65 12 85 B .. 46.1 Cvent
CVT 40.01 5.06 +41 708 99
63 89 62 C D+62.4 CVSCare 1.5 r CVS 61.01 +.06 +11 4.8m 16o
10 1 18 D B 15.1 Cyan
CYNI 10.23 +.12 50 64 ..
68 64 47 B B6.7 Cyanotech CYAN 5.60 .01 88 1 8
74 94 34 A C 56.7 Cyberonics r CYBX 51.00 .54 +28 302 27o
9 20 22 E B8.1 Cyberoptic CYBE 6.00 .08 +141 55 ..
35 59 7 D B 8.2 Cyclacel .0 CYCC 3.36 .02 31 168 ..o
47 74 19 B C 30.2 Cynosure CYNO 22.99 .03 44 126 24o
30 39 34 C B 13.4 Cypress 3.8 CY 11.60 +.18 1 2.6m 27o
11 21 18 D C 24.8 CyrusOne 3.3 CONE 19.45 +.02 68 55 ..o
73 81 52 B D 80.7 CytecInd .6 r CYT 79.15 .21 38 303 19o
51 34 85 E C 14.3 Cytokin .0 CYTK 8.38 .17 57 304 ..o
12 39 18 E B4.9 Cytori
CYTX 2.48 +.01 52 117 ..o
35 53 34 E D4.2 CytRx
.0 CYTR 2.39 +.06 +13 205 ..o
D
35 75 30 C D 58.5 DCPMids 6.1 DPM 46.18 .61 35 281 22o
27 51 38 D D 8.5 DCTIndu 3.9 DCT 7.16 ... 13 4.0m ..
9 14 25 D C 19.5 DDR
3.4 r DDR 16.04 +.04 23 2.3m ..o
10 33 4 B C+ 20.0 DFCGlobal DLLR 12.20 +.37 +27 594 6o
9 20 13 E B 7.0 DHTHld 2.0 DHT 4.05 .05 46 32 ..o
50 35 84 E B1.5 DLHHldngs DLHC 1.11 +.25 +816 97 ..
74 80 83 C C+ 23.4 DNBFcl 1.3 DNBF 21.31 +.11 95 0.1 11
11 8 3 D B+ 4.0 DSHealthcr DSKX 1.84 +.08 87 2 ..
89 91 77 B B88.7 DSW
1.2 DSW 83.27 +.05 11 305 22o
42 63 41 C B 73.3 DTEEner 4.0 DTE 66.22 +.31 23 737 16o
.. .. 11 .. D 19.2 DTFTxF 6.0 DTF 13.95 +.18 24 21 ..
29 6 35 C B24.9 DTS
DTSI 20.51 .01 16 54 99o
.. .. 19 .. D 9.3 DWSGlbHi 7.2 LBF 7.95 .02 +8 18 ..
.. .. 16 .. D11.0 DWSHiInc 8.0 KHI 9.01 +.05 +97 73 ..
.. .. 21 .. B+ 16.2 DWSHIO 7.9 DHG 14.14 +.02 28 41 ..k
.. .. 27 .. C 12.0 DWSMult 8.3 KMM 10.12 .13 +27 90 ..
.. .. 13 .. C 15.5 DWSMuni 6.9 KTF 12.17 +.23 +11 129 ..
.. .. 24 .. B16.1 DWSStInc 7.6 KST 13.40 +.02 37 18 ..
.. .. 11 .. D15.7 DWSStMu 7.5 KSM 12.29 +.18 +49 53 ..
93 84 83 A B 76.9 DXPEntrp DXPE 74.78 +.22 64 36 21o
21 41 39 C E 1.7 Daegis
DAEG 1.13 +.02 58 15 8
55 15 85 B C 164 DailyJrnal DJCO 135.8 .15 32 1 42
26 31 56 C C 12.5 Daktron 3.2 DAKT 11.17 +.07 2 79 22o
66 15 87 C B+ 22.8 DanaHlg .9 r DAN 22.43 +.24 18 1.4m 14o
74 72 68 B B+ 70.6 Danaher .1 DHR 70.03 .08 +8 2.6m 21o
53 18 82 B B 4.9 Danaos
DAC 4.38 .10 50 12 8
48 2 98 E A16.7 DagoEne .0 r DQ 13.93 +1.61 +80 108 ..
19 42 2 E D 1.4 DARA
DARA .52 +.01 49 92 ..
33 40 26 B C 57.9 DardenR 4.4 DRI 49.58 +.73 +23 1.5m 15
57 57 67 C B 22.2 Darling
DAR 21.20 +.36 +3 713 20o
43 16 89 E A2.7 DataIO
DAIO 2.56 .09 98 0.2 ..
94 84 89 B B 14.27Datalink DTLK 13.86 .05 57 69 15o
4 19 21 E D+6.2 Dataram .0 DRAM 2.83 .31 47 33 ..
91 58 96 B A+30.8 Datawatch DWCH 29.50 .01 21 33 89
79 92 37 A B65.7 DaVita
.0 DVA 59.10 +2.49 +87 2.9m 17o
64 65 76 D C+ 40.9 DawsnGeo DWSN 36.42 +.48 39 27 20o
41 78 20 D D 9.0 Daxor 2.8 r DXR 7.08 .06 47 1 5k
.. .. 51 .. B+ 25.0 dbXtrs10 .4 TDD 24.45 ... 92 0.1 ..
.. .. 48 .. C 26.5 dbXtrs20 1.1 TDH 25.71 +.20 +113 3 ..
.. .. 53 .. C 29.0 dbXtrs30 2.0 TDN 25.68 +.05 99 0.2 ..
.. .. 57 .. B27.2 dbXtrk4 1.9 TDV 25.90 +.62 +292 5 ..
.. .. 62 .. B+ 27.0 dbXtrkM 2.7 DBEF 25.91 .04 59 24 ..
.. .. 33 .. C+ 34.2 dbXtrkM 2.5 DBEM 21.65 .01 +999 128 ..
.. .. 78 .. B42.0 dbXtrkM 2.5 DBJP 35.06 .11 +48 94 ..
.. .. 38 .. C 25.0 DbXtrac 5.0 DBGR 23.36 +.05 +117 24 ..
.. .. 14 .. D+25.1 dbXtrk 3.1 RVNU 21.96 .06 45 3 ..
.. .. 9 .. D+16.3 DEInvCO 5.6 VCF 12.22 +.09 58 8 ..k

52-wk
Vol% Vol P

.. .. 46 .. B 9.5 DEInv
7.0 DDF 9.06 +.12 +290 77 ..
.. .. 13 .. D16.8 DEInvMN 5.4 VMM 12.80 +.19 22 26 ..k
.. .. 9 .. E 15.1 DelaNatl 6.2 VFL 11.57 +.20 +182 64 ..k
99 85 86 B B+ 41.97DealerTrackTRAK 41.08 +.94 36 123 33o
35 50 56 C B23.0 DeanFds .0 DF 19.60 +.13 53 785 9o
48 24 83 C B62.9 Deckers
DECK 60.19 +.19 34 541 19o
54 88 27 A D+95.6 Deere
2.4 DE 83.71 +.17 55 1.6m 9o
45 70 43 C C 3.0 DehaierM DHRM 2.00 +.03 95 1 3
15 26 28 E C+ 0.3 DejourEnergy DEJ .19 .01 22 292 ..
65 50 62 B B23.3 DelFrisco's DFRG 19.50 +.08 7 197 23
.. .. 33 .. D13.0 DEEnhG 7.7 DEX 11.67 .06 20 39 ..
8 51 1 E E 2.4 Delcath
DCTH .32 .01 8 1.2m ..o
66 97 62 B D 36.0 DelekLog 5.1 DKL 30.87 .01 +43 69 14o
3 27 3 B E 41.5 DelekUS 2.8 r DK 21.49 .32 +31 948 4o
3 1 46 E D 1.8 dELIAs
DLIA 1.11 +.01 82 84 ..
37 24 60 C B 14.6 Dell
2.3 DELL 13.85 ... 40 15m 11o
82 41 89 B B+ 58.3 DelphiA 1.2 DLPH 57.08 +.06 9 1.6m 14o
83 98 96 .. B+ NH DeltaAir 1.0 r DAL 23.32 +.17 19 14m 10o
37 14 65 D B 18.0 Delta
r DLA 16.67 +.06 83 4 14
20 46 21 B D+25.0 DeltaNG 3.8 DGAS 20.09 +.65 +6 18 19
48 89 17 B B+ 74.0 DelticT
.6 DEL 62.74 +.64 40 12 39
77 75 73 A B43.5 Deluxe
2.4 DLX 41.15 +.99 15 264 11o
59 95 3 B B 11.5 DemandMed DMD 6.59 +.01 43 330 15o
61 15 92 D C 49.1 Demandwre DWRE 44.68 +1.11 17 241 ..o
.. .. 48 .. C 20.8 DenaliFd .2 DNY 19.11 .02 +146 6 ..k
53 51 35 B C 19.7 DenbryRes DNR 17.69 +.28 25 3.5m 12o
7 20 2 E E 7.2 Dendreon DNDN 3.13 +.15 +256 15m ..o
9 30 8 E B1.7 DenisnMngn DNN 1.10 .05 +149 2.0m ..o
64 76 65 .. B 6.3 Dennys
r DENN 6.22 +.08 5 466 21
60 61 54 B B+ 45.4 Dentsply .6 XRAY 44.51 .03 21 589 19o
79 29 83 D A 7.7 Depomed DEPO 7.62 .03 5 311 ..o
33 5 63 D C 15.5 DermaSci
DSCI 13.49 .01 73 14 ..
77 40 72 C B 12.6 DescSys
DSGX 11.55 .03 47 5 72
45 18 87 E B+ 7.1 DestinatnXL DXLG 6.62 +.29 61 63 73o
84 92 87 C B 31.4 DestMtr 2.4 DEST 30.94 +1.31 +90 100 16o
6 9 32 E D2.9 Deswell 7.8 DSWL 2.55 +.05 +6 12 ..
19 20 50 E B53.1 Deutsch 2.0 DB 47.58 +.03 22 766 83o
49 51 41 D C+ 64.0 DevonEn 1.5 DVN 58.86 +.75 23 2.0m 16o
65 51 67 C B34.5 DeVry
1.1 DV 31.69 .08 42 338 11o
2 14 10 D E 23.9 DexMedia DXM 10.16 +.13 70 78 ..o
76 46 95 D B 28.5 DexCom
DXCM 27.62 +.69 2 538 ..o
79 78 54 A B+ 131 Diageo 2.2 DEO 128.9 +.74 26 323 19o
65 72 79 E B+ 23.4 DimdFds .8 DMND 22.40 .16 16 247 57o
97 90 91 A A+114 DiamHill 7.2 DHIL 111.1 .12 68 5 18
31 58 22 B C 76.9 DiamndOf .8 DO 65.01 +.62 32 744 12o
28 24 64 .. .. 18.2 DiamondRsrts DRII 17.65 +.23 +40 379 ..
77 31 97 C C+ 47.2 DiamondbackFANG 44.59 .23 +45 583 ..o
52 64 55 D B+ 10.6 Dmndroc 3.2 DRH 10.49 +.08 16 1.5m ..
3 11 4 C E 6.5 DianaCo 16 DCIX 3.66 .03 31 227 52o
44 22 90 D B13.2 DianaShpg
DSX 12.01 +.29 +37 1.4m 99o
49 61 19 A D10.4 Dice
DHX 8.48 +.08 +16 251 14
67 84 40 B A54.3 DicksSp 1.0 DKS 50.87 .01 +9 1.8m 19o
6 18 20 D E 35.4 Diebold 3.9 DBD 29.79 .05 21 629 31o
6 17 34 E D11.0 Digi
DGII 9.93 +.22 0 67 43o
41 35 22 B C 26.8 Digimrc 2.1 r DMRC 20.69 .01 +64 18 42
45 37 79 E C 2.8 Digirad
r DRAD 2.77 .02 +28 73 ..
87 78 99 D A+17.5 DigtlAl .0 DGLY 14.27 1.95 +122 120 33
38 1 51 D B6.8 DigitlCinema DCIN 6.26 +.01 15 8 ..k
73 49 94 E A 14.1 DigtlGenr
DGIT 13.23 +.24 44 413 ..o
17 39 35 E B1.5 DigitlPwr
DPW .75 +.10 +120 12 ..
26 72 8 B D75.1 Digital
5.7 DLR 55.05 +.43 27 1.2m 38o
27 23 46 D D20.3 DigtllRiver DRIV 17.24 +.17 +4 216 19o
78 20 77 B B+ 34.3 DigitlGlobe
DGI 33.38 .04 +4 552 ..o
49 98 34 C C 94.9 Dillards .3 r DDS 81.32 .12 19 440 11o
56 62 67 B D 17.9 DimeCty 3.3 DCOM 16.73 +.17 44 66 12
35 59 37 C E 78.4 Dineequ 4.5 r DIN 67.35 +.52 72 31 16o
73 81 76 C E 28.5 Diodes
DIOD 25.41 .09 52 119 30o
49 93 54 .. D67.9 DirecTV
r DTV 62.40 +.48 26 2.7m 12o
.. .. 81 .. B78.5 Direxn20Bear TMV 73.69 1.82 18 355 ..o
.. .. 3 .. D 82.6 Dirxn20
.5 TMF 45.00 +.91 +12 153 ..o
.. .. 55 .. B 30.7 DX20+TrBr1x TYBS 30.05 .09 80 0.9 ..
.. .. 62 .. B27.5 Direxn710Br TYO 26.25 .21 68 8 ..o
.. .. 58 .. B 53.4 DXAlCp 1.4 KNOW 53.31 .07 +400 3 ..
.. .. 38 .. D+37.6 DXBdMkBr1xSAGG 36.25 .09 +140 26 ..
.. .. 83 .. B NH DXBMtBll3x MATL 41.84 .29 +148 6 ..
.. .. 51 .. B 86.4 DirexBzlBr3x BRZS 51.35 1.90 +128 6 ..
.. .. 5 .. B 42.2 DirexBzlBull3 BRZU 24.28 +.75 58 9 1
.. .. 3 .. C+ 93.6 DxDvMkt .0 DPK 41.44 .06 66 3 ..
.. .. 5 .. B41.2 DirxDlyJpnBr3 JPNS 30.44 +.48 83 0.7 ..
.. .. 76 .. B53.4 DirxDlyJpnBl3 JPNL 47.94 .39 6 11 1o
.. .. 3 .. C 61.4 DXDlySKrBr3 KORZ 29.89 +.31 75 0.1 ..
.. .. 78 .. A51.2 DXDlySKrBll KORU 49.57 1.02 18 0.9 1
.. .. 3 .. C 103 DXDSp5 .0 SPXS 44.18 .58 19 703 ..o
.. .. 87 .. D+50.2 DXDSp5B .0 SPXL 49.90 +.62 53 795 ..o
.. .. 80 .. C+ 78.0 DirxEnBull
ERX 77.10 +1.10 50 179 ..o
.. .. 2 .. B 79.1 DxFinlBear3x FAZ 28.03 .46 36 3.7m ..o
.. .. 92 .. D78.3 DirxFin
.0 FAS 73.35 +1.01 43 3.3m ..o
.. .. 93 .. B83.3 DxGldMn .0 DUST 33.76 2.01 21 3.6m ..o
.. .. 1 .. D970 DxGldMn .0 NUGT 57.52 +2.99 9 3.2m ..o
.. .. 95 .. B56.9 DXHlthcr .0 CURE 56.36 +.09 19 30 ..o
.. .. 3 .. B+ 99 DirxIndi .1 INDL 46.57 +.17 69 21 ..o
.. .. 2 .. D64.1 DxMcBear3x MIDZ 23.88 .58 42 16 ..o
.. .. 73 .. B 51.2 DXNs100 1.1 QQQE 49.96 +.29 70 0.6 ..
.. .. 2 .. E 78.8 DrxNatg .0 GASX 31.34 1.12 73 8 ..o
.. .. 81 .. B 35.6 DirxNtgs3Bll GASL 30.98 +1.14 20 48 ..o
.. .. 91 .. C 65.1 DirxRetai .0 RETL 61.80 +2.25 24 6 ..
.. .. 4 .. D+24.5 DXRussBr3x RUSS 13.37 +.02 56 17 ..o
.. .. 45 .. B+ 41.2 DXRusBull3x RUSL 28.68 .05 14 37 ..o
.. .. 58 .. B 51.5 DXSP500 1.5 VSPY 51.36 +.40 +400 6 ..
.. .. 2 .. C+ 76.6 DxScBear3x TZA 23.34 .75 28 7.8m ..o
.. .. 2 .. C 178 DxSmiBe .0 SOXS 50.55 1.02 35 49 ..o
.. .. 3 .. D+56.8 DirxEnBear ERY 24.65 .34 31 276 ..o
.. .. 89 .. B 69.9 DirMCBu .0 MIDU 66.87 +1.41 45 38 ..o
.. .. 1 .. E 72.8 DirChiBear YANG 24.79 .11 39 11 ..o
.. .. 97 .. A30.2 DirxChiBull YINN 29.32 +.23 55 57 ..o
.. .. 7 .. B+ 42.4 DirLatB
.2 LBJ 23.83 +.53 28 18 ..o
.. .. 21 .. C+ 105 DirREBe .0 DRV 65.53 +.09 45 29 ..o
.. .. 19 .. B66.9 DirREBu .0 DRN 40.33 .06 49 165 ..o
.. .. 93 .. D61.3 DirxSCB
.0 TNA 61.23 +1.79 44 5.1m ..o
89 85 68 A D78.0 DiscoveryC r DISCK 73.55 +.93 48 176 27o
93 92 75 A C+ NH Discover 1.5 r DFS 52.59 +.71 +31 3.5m 10
87 85 64 A D89.6 DiscoveryA r DISCA 79.49 +.84 +7 1.1m 30o
22 12 17 E B 3.5 DiscvyLabs DSCO 1.95 +.01 54 172 ..o
42 36 84 .. B+ 49.4 DishNet .0 DISH 47.25 +.31 8 2.3m 30o
5 13 25 E C 6.4 Diversi 4.5 DVCR 4.91 .09 69 2 ..
17 16 18 D D+8.6 DivrsRestau BAGR 5.93 +.14 +210 100 99
.. .. 35 .. B16.9 Div&Inco 10 DNI 14.95 +.03 33 37 ..k
94 78 99 D A 12.1 DixieGroup DXYN 11.85 +.33 54 44 69
.. .. 30 .. D10.8 DNPSlct 8.0 DNP 9.73 +.02 17 293 ..k
7 30 1 E D4.6 DocSecurty DSS 1.32 +.03 28 385 ..o
31 54 24 D B 5.7 DolanCo
DM 2.29 .04 54 86 8o
49 39 46 B B35.9 DolbyLab .0 DLB 34.45 +1.22 +65 596 14o
24 5 53 E B 14.6 DoleFoodn r DOLE 13.50 ... +209 3.9m ..o
90 90 69 B A57.8 DollarGnn
DG 57.33 +.33 30 2.0m 18o
92 93 75 A A 56.4 DollarT .0 DLTR 55.83 .03 32 917 20o
36 80 14 B C 17.0 DominionDiam DDC 13.01 ... 43 130 41o
58 52 60 B A 62.2 Dominio 3.6 r D 61.75 +.64 +3 2.8m 20o
43 45 67 B C 6.2 DmRsBW 15 DOM 5.19 +.16 1 38 9o
88 96 90 .. B 67.07Dominos 1.2 DPZ 66.86 +.60 36 374 29

52-wk
Vol% Vol P

23 23 37 D C 87.1 Domtar 2.9 UFS 77.19 .06 +42 474 16o
57 70 47 B B 39.4 Donalds 1.4 DCI 38.24 .10 +1 367 23o
16 42 26 D D16.5 DoneglA3.7 r DGICA 13.78 +.14 39 8 18
11 41 23 D E 28.5 DoneglB 2.5 DGICB 18.62 +.17 57 0.3 27
29 16 75 E C+ 25.0 DoralFn
.0 DRL 21.36 +1.36 26 55 ..
64 59 46 A D 25.7 Dorches 6.6 DMLP 24.11 +.01 67 8 18o
98 96 87 A B 52.4 Dorman .0 DORM 50.37 +.19 +26 188 25o
42 34 96 E E 3.0 DotHill
HILL 2.16 +.05 69 85 99
10 22 3 E E 6.2 DoubleEagle DBLE 3.03 +.01 +587 134 ..o
.. .. 9 .. E 25.5 Doubleln 8.8 DSL 20.38 +.05 +58 656 ..
.. .. 12 .. E 28.4 Doublelin 8.8 DBL 22.69 +.01 19 84 ..k
26 33 51 E D+15.7 Douglas 5.6 PLOW 14.95 +.07 +15 51 83o
25 77 24 D C 28.6 Douglas 3.1 DEI 23.38 .05 +31 893 93
87 80 79 B B 90.6 Dover 1.7 r DOV 89.67 .27 24 602 18o
5 11 3 E D 2.8 DoverDG 5.8 DDE 1.38 .03 +22 88 46
51 23 86 B C+ 2.8 DoverMot 1.7 DVD 2.41 +.01 96 2 20
23 51 33 C C+ 4.6 DoverSad DOVR 3.81 +.09 89 0.5 22
.. .. 44 .. D12.7 Dow30En 7.2 DPO 12.12 +.06 23 69 ..k
.. .. 44 .. B16.1 Dow30Pr 7.1 DPD 14.94 +.04 +77 44 ..k
73 87 73 D B+ 40.3 DowChmc 3.2 r DOW 39.71 .09 8 6.3m 19o
35 78 12 B B 27.8 DRHorton .8 DHI.19.95 +.11 37 5.0m 16o
35 75 33 B D50.4 DrPepper 3.3 DPS 45.52 +.39 22 889 15o
76 81 50 A B40.0 DrRedyL
.6 RDY 36.36 +1.34 20 204 18o
30 19 51 D B 3.7 Dragonwve DRWI 2.47 .07 +37 176 ..
13 60 11 .. B 8.6 Drdgold 3.7 DRD 5.75 +.11 50 35 7o
73 37 92 D B30.4 Dreamworks DWA 29.17 +.20 58 440 ..o
80 83 53 A D+67.4 DresserRand DRC 63.04 +.02 38 387 23o
88 83 73 B C+ 44.9 DrewInd .0 DW 41.93 +1.03 +34 107 23
.. .. 24 .. E 4.6 DreyfHi
9 DHF 3.99 +.01 33 157 ..k
.. .. 4 .. E 15.2 DryMnBd 7.2 DMB 10.41 .09 +6 88 ..
.. .. 8 .. D+11.9 Dreyfus 7.5 DMF 8.36 +.10 +23 75 ..k
.. .. 9 .. E 9.9 DryfStr 7.7 DSM 7.40 +.10 4 137 ..
.. .. 9 .. D10.3 DryfStr 7.6 LEO 7.62 +.16 +42 238 ..k
95 83 89 A ANH DrilQuip
DRQ 113.8 +.57 +3 343 33o
.. .. 85 .. B+ 63.1 DirxDMB .1 DZK 62.27 +.11 34 10 ..o
.. .. 8 .. C 75.6 DirxEMBear EDZ 44.80 +.22 +1 476 ..o
.. .. 31 .. A38.8 DirxEMB .0 EDC 28.48 .12 27 947 ..o
.. .. 92 .. BNH DrxSOXBll SOXL 54.43 +1.08 41 85 ..o
.. .. 7 .. B+ 58.0 DirxTcBear TECS 29.82 .52 6 31 ..o
.. .. 64 .. C 67.9 DirxTcBull
TECL 66.91 +1.17 +27 82 ..o
56 8 95 E A+3.2 DryShip
DRYS 3.09 +.12 +23 12m ..o
40 78 30 E D 8.8 DSPGroup DSPG 6.94 +.23 +10 53 21
80 72 71 B B+ NH DSTSyst 1.6 r DST 75.11 .09 9 226 17o
78 51 93 D B+ 29.4 Ducmmun
DCO 27.48 +.12 25 60 16o
.. .. 31 .. C 21.1 D&PGlob 7.7 DPG 18.08 +.02 +10 90 ..
.. .. 10 .. D+12.8 DuffPhU 8.3 DUC 10.13 +.01 41 48 ..k
28 41 29 B B 75.5 DukeEne 4.7 DUK 66.19 +.16 +26 3.5m 16o
16 57 32 E D18.8 DukeRlty 4.4 DRE 15.54 +.06 30 1.6m ..o
61 61 75 .. B 112 DunBrad 1.5 DNB 107.0 +1.56 41 206 15o
96 96 81 A B NH 7Dunkin 1.6 DNKN 46.21 +.57 +32 1.0m 32o
47 43 70 B B60.4 DuPont 3.0 r DD 59.62 .08 7 4.3m 18o
55 95 44 B D+27.4 DupontF 4.0 r DFT 25.21 +.25 17 491 48o
31 17 47 .. D+10.6 DurataThera DRTX 8.55 +.41 1 153 ..
64 23 85 C B+ 1.9 Durect
DRRX 1.30 .02 60 267 ..
70 18 96 .. A+NH Dyax
DYAX 5.40 +.11 13 571 ..o
96 64 87 B B 27.4 Dycom
r DY 27.27 +.58 30 114 23o
78 43 91 D A+24.1 DynmcMa .7 BOOM 23.67 ... +20 58 34o
57 24 83 E A7.7 DynamRes DRCO 7.10 .06 +45 17 10
9 13 43 E A1.9 Dynasil
DYSL .95 +.09 +133 20 ..
44 61 83 E D 7.9 Dynatrn .0 DYNT 3.26 +.09 83 18 46k
15 26 3 E C 5.1 Dynavax
DVAX 1.22 +.01 41 1.0m ..o
9 15 20 D B25.2 Dynegy
DYN 19.88 +.09 7 326 ..o
35 89 7 A D 11.1 DynexCap 13 r DX 8.68 +.19 +1 454 5o
E
9 54 8 B D20.5 ECAMarc 19 ECT 9.79 ... 45 50 4o
99 99 89 A A+36.37EPLOil&Gas EPL 35.30 +.08 22 257 12o
20 45 28 B D+61.2 EPRPrpty 6.5 EPR 48.75 .77 27 219 20o
89 85 85 B B+ NH EQT
.1 EQT 90.00 +1.03 45 605 46o
95 99 84 A B 51.77EQTMids 3.3 EQM.48.94 .28 77 118 23o
70 72 64 C C 28.0 ERAGroup
ERA 26.51 +.42 49 33 27o
37 53 41 C C+ 13.7 ESBFncl 3.3 ESBF 12.22 +.05 42 8 15k
27 49 7 D C+ 66.3 EVEnrgy 8.4 EVEP 36.53 .96 17 189 ..o
.. .. 44 .. B 10.8 EVTxDiv
9 ETY 10.44 +.05 15 353 ..
63 50 59 E A5.9 EXFO
EXFO 5.23 +.06 98 0.3 65k
76 47 96 E A NH ETrade
ETFC 17.48 +.41 32 2.3m ..o
76 51 95 E B 12.0 ECmCnDng DANG 9.04 .01 60 1.2m ..o
19 9 22 D D 6.0 eFuture
EFUT 3.21 .10 91 17 ..
91 77 97 D A 9.4 EHouse 1.5 EJ 8.69 +.08 19 734 57o
.. .. 43 .. D+30.3 ET2xLv 14 BDCL 28.01 +.12 20 43 ..
.. .. 49 .. E 57.5 ETracs2 9 MLPL 49.13 .39 +262 221 ..
.. .. 10 .. D+29.6 ETr2xM 25 MORL 19.25 .13 56 91 ..
.. .. 19 .. B 17.7 ETrcsAlrMl MLPS 13.55 +.39 98 0.2 99
.. .. 49 .. E 53.0 ETrcAl 5.1 MLPG 33.99 .25 44 4 ..
.. .. 39 .. C 30.0 ETAlerMl 5.2 AMU 27.05 .18 36 58 99
.. .. 45 .. B 43.3 ETFshrR .0 ONN 29.54 +.57 92 0.7 99
.. .. 18 .. D+21.0 ETrLPlat
PTM 16.01 .15 34 7 ..o
.. .. 20 .. D23.6 ETrcsLgShV XVIX 18.01 .14 89 2 ..k
.. .. 68 .. C 40.5 ETMth2x 6.6 DVYL 36.30 +.40 86 0.3 ..
.. .. 73 .. D42.4 ETM2xLv 5.1 SDYL 40.44 +.26 54 2 ..
.. .. 31 .. B29.7 ETrcsNtGs GASZ 27.73 .07 86 2 ..k
.. .. 34 .. C+ 25.4 ETracsOilFut OILZ 24.83 .06 94 0.4 ..k
55 7 91 .. B+ NH E2open
EOPN 23.34 +.65 22 78 ..
95 96 89 A B 28.2 Eagle
.0 EGBN 27.74 +.48 +64 117 16o
56 68 38 B C 12.0 EagleBa 2.7 r EBMT 10.70 .08 70 0.8 21
52 21 96 E A 6.0 EagleBlk .0 EGLE 5.06 +.07 +13 748 ..o
.. .. 62 .. B8.3 EagleCa
.0 GRF 8.02 .07 +23 7 ..k
81 85 65 A B77.8 EagleMt .6 EXP 70.89 +.62 38 399 36o
4 14 4 E D 10.6 EaglRkE 13 EROC 6.76 +.02 41 534 ..o
2 7 7 E D7.4 Earthlnk 3.9 ELNK 5.19 +.09 12 874 ..o
83 89 43 B C+ 18.7 EarthstnEnrg ESTE 15.73 +.06 87 0.4 12
82 89 81 B C 32.0 EastWst 2.0 EWBC 30.47 +.57 18 671 15o
16 40 23 D D20.0 Eastern 2.8 EML 15.63 .37 56 3 13
80 96 64 C C 22.4 EastrnI 2.2 EIHI 20.42 .22 13 13 14
36 25 72 E B 7.5 EstrnVA
EVBS 6.07 .02 59 7 18
33 68 41 C C 67.0 Eastgro 3.7 EGP 58.03 1.00 30 135 59x
86 95 63 A C 82.9 Eastman 1.6 r EMN.77.37 +1.07 +48 2.0m 12o
.. .. 13 .. D25.3 EVNMuOp 5.6 EOT 18.46 +.30 23 52 ..k
69 53 70 A B70.1 EatonC 2.5 ETN 68.22 .31 36 1.6m 17o
.. .. 48 .. B12.1 EVEnEqI 8.8 EOS 11.97 +.02 17 118 ..k
.. .. 50 .. C 12.4 EVEnhEq 8.4 EOI 12.30 ... +22 167 ..k
.. .. 38 .. C+ 11.5 EVRiskM 10 ETJ 10.97 .02 +20 229 ..k
.. .. 38 .. D11.8 EVTxGBW 10 ETW 11.52 +.03 20 223 ..k
.. .. 40 .. C 16.3 EVTMBWI 8.6 ETB 15.00 .02 39 35 ..k
.. .. 35 .. C 13.8 EVTMBWO 9 ETV 13.32 +.05 14 139 ..k
.. .. 48 .. C 25.5 EVTAdGl 7.8 ETO 23.21 +.16 +10 40 ..
.. .. 11 .. D18.5 EVTxABdO 11 EXD 14.64 +.04 +24 58 ..k
.. .. 11 .. D 13.0 EVCAMu 6.4 EVM 10.11 +.25 +30 106 ..k
.. .. 10 .. C+ 15.9 EatnVCA 6.9 CEV 11.37 +.10 +12 30 ..
.. .. 7 .. C 14.9 EatnVMI 6.8 EMI 10.82 .08 +63 15 ..
.. .. 11 .. D 15.3 EVMuniBd 6.7 EIM 11.28 +.22 16 192 ..k
.. .. 8 .. D17.0 EatnVNJ 6.7 EVJ 11.59 +.21 +115 22 ..
.. .. 9 .. E 15.1 EVNYMu 6.0 ENX 11.25 +.11 21 46 ..k
.. .. 9 .. B16.3 EatnVNY 7.1 EVY 12.27 +.30 25 16 ..
.. .. 7 .. C 18.5 EatnVOH 6.1 EVO 11.92 +.14 48 6 ..
.. .. 8 .. D 15.5 EatnVPA 6.9 EVP 11.17 +.13 +21 11 ..
81 84 60 A C 44.6 EatonVa 2.0 EV 40.30 +.13 1 519 19o
.. .. 10 .. B16.1 EVCAMu2 6.8 EIA 10.80 +.12 66 6 ..k
.. .. 16 .. E 21.8 EatonVa 6.4 EFF 17.86 .32 18 17 99
.. .. 26 .. D19.1 EVFltRt 6.3 EFT 16.07 .14 +6 115 ..

52-wk
Vol% Vol P

.. .. 17 .. C 17.7 EVLtdDur 8.1 EVV 15.03 +.18 +26 473 ..k
.. .. 10 .. B18.0 EVMAMu 6.0 MAB 12.63 ... 88 0.8 ..k
.. .. 12 .. D+16.9 EatnVMA6.2 MMV 12.45 .02 41 7 ..
.. .. 7 .. C 16.3 EVMIMu 6.3 MIW 11.42 .11 +2 6 ..k
.. .. 8 .. C 14.4 EVMuni2 7.1 EIV 10.56 +.15 +36 93 ..k
.. .. 6 .. B20.3 EatVncMun 6.0 ETX 14.23 .11 22 47 ..
.. .. 6 .. E 14.5 EtnVMnTr 8.6 EVN 10.51 +.14 +45 136 ..
.. .. 8 .. E 16.6 EVNJMu 6.1 EMJ 11.54 +.12 +72 14 ..k
.. .. 10 .. D 14.5 EVNYMu2 6.2 NYH 11.01 +.17 +11 8 ..k
.. .. 5 .. D16.0 EVOHMu 6.4 EIO 10.86 +.08 +5 12 ..k
.. .. 7 .. D16.8 EVPAMu 6.8 EIP 11.32 +.08 +150 22 ..k
.. .. 15 .. D17.9 EatnVSh 7.2 EVG 15.04 .06 +10 68 ..
.. .. 24 .. D 8.0 EVSrInc 6.0 EVF 7.03 .03 +4 104 ..k
.. .. 50 .. D+17.0 EVTxAdG 7.6 ETG 16.09 +.08 +16 187 ..
.. .. 26 .. D17.7 EVSrFlt 6.6 EFR 15.83 .12 25 75 ..
.. .. 35 .. D+20.3 EVTxAdv 7.1 EVT 18.10 +.02 23 102 ..
.. .. 42 .. D 10.0 EVTxMGlo 10 EXG 9.54 +.03 +11 893 ..
83 82 46 A C+ 58.0 eBay
EBAY 54.63 +.98 +5 10m 21o
35 71 1 B D+24.9 Ebix
2.8 r EBIX 10.71 +.13 33 757 6o
3 20 7 E B4.2 Echelon
ELON 2.15 +.02 62 36 ..o
82 82 73 C B 22.7 EchoGlbLog ECHO 21.74 +.40 44 72 33o
3 18 2 E B+ 18.9 EchoThe .0 ECTE 2.97 .29 +87 325 ..
33 10 75 D B44.1 EchoStar
SATS 43.08 ... 57 52 91o
87 90 79 A B+ 97.3 Ecolab
1.0 ECL 96.27 .58 2 910 29o
11 39 14 E B14.4 EcolgyE 4.4 EEI 10.99 .65 +141 9 61
18 45 21 C C+ 60.8 Ecopetr 6.0 EC 46.06 .02 50 168 12o
7 28 1 D E 2.4 ECOtal
ECTY .16 .07 +239 5.0m ..k
18 29 52 E D 4.9 EDAPTMS EDAP 2.55 +.09 12 43 ..o
45 32 89 E A3.0 Edenorn
EDN 2.94 +.05 +117 27 ..
38 20 53 C B+ 9.0 EdgenGroupA EDG 7.88 +.15 13 85 30
66 49 91 E B7.4 Edgewater r EDGW 5.76 .14 69 9 41
39 85 23 A D54.2 EdisonI
3.0 EIX 45.23 +.25 +3 1.8m 10o
59 18 96 D C+ 9.2 EducMgmt EDMC 8.40 +.01 60 33 18o
21 39 13 D A11.8 Education 4.8 EDR 9.14 .02 +4 1.6m 99
2 16 3 E E 4.2 EduDevlp 12 EDUC 2.58 .16 +326 20 19k
62 30 88 C B+ 10.4 EdwardsGrp EVAC 9.96 +.04 93 9 14
64 95 14 A B+ 110 EdwrdlifeSc r EW 71.75 +.13 33 660 23o
95 78 98 D B+ 15.0 Egain
EGAN 13.18 .32 +7 193 99o
.. .. 49 .. A+25.3 EgHlthC .1 HGEM 23.99 +.03 70 0.9 ..k
.. .. 13 .. B 15.3 EgBsMtG5.9 LGEM 10.41 .03 71 5 ..k
.. .. 31 .. C 23.1 EgshByd .0 BBRC 20.64 .04 16 3 ..k
.. .. 17 .. C 22.3 EgBrzlI 4.5 BRXX 18.04 +.14 37 13 ..k
.. .. 53 .. C+ 20.7 EgChinaI 1.3 CHXX 18.30 .14 62 1 ..k
.. .. 38 .. A25.8 EgCnsGd 1.0 GGEM 23.59 +.27 76 1 ..k
.. .. 39 .. A21.3 EgemDvGrw EMDG 20.58 +.10 +999 48 99
.. .. 45 .. .. NH EgshEmDivHiInc EMHD 20.63 +.11 +292 15 99
.. .. 13 .. C 15.2 EgEMMl& 4.1 EMT 10.30 +.10 90 1 ..k
.. .. 49 .. C+ 28.0 EgEmMkC .4 ECON 27.29 +.02 9 236 ..k
.. .. 47 .. A 24.1 EgEmMkD.0 EMDD 22.60 +.11 +330 45 ..k
.. .. 39 .. A 21.9 EgshEgM .0 EMCR 20.72 +.07 49 6 ..
.. .. 36 .. A25.0 EgErgGem 2.5 OGEM 22.54 .09 86 1 ..k
.. .. 40 .. A22.9 EgFinl 2.0 FGEM 20.27 .09 56 7 ..k
.. .. 42 .. A24.1 EgGems 1.5 AGEM 22.64 +.09 +161 23 ..k
.. .. 20 .. A25.2 EgIndiaCnsm INCO 20.47 .21 61 4 ..k
.. .. 7 .. B 15.4 EgIndiaIn 1.8 INXX 10.21 .03 39 29 ..k
.. .. 5 .. D 15.5 EgIndia 1.0 SCIN 9.64 .10 45 9 ..k
.. .. 27 .. C 20.8 EgLwVltE 4.8 HILO 18.49 +.01 +85 67 ..k
.. .. 81 .. A 21.5 EgTchGE .0 QGEM 21.26 +.01 +71 10 ..k
.. .. 43 .. B 21.1 EgTelGe 3.0 TGEM 20.04 +.52 53 2 ..k
.. .. 27 .. B 18.4 EgUtil 1.8 UGEM 15.82 .14 3 4 ..k
54 30 85 C B 32.2 eHealth
r EHTH 28.81 +.55 +10 116 51o
94 97 85 A C+ 10.0 EightbyEgt EGHT 9.74 +.04 37 370 46o
63 31 82 C B NH Einstein 2.9 BAGL 17.53 +.48 +24 83 18
27 78 23 C D+39.1 ElPasoEle 3.3 EE 32.51 .08 22 98 14
44 71 38 A C 45.0 ElPasoP 6.3 EPB 40.06 .43 +4 426 18o
55 8 82 E B+ 15.9 Elan
ELN 15.52 +.04 49 5.4m ..o
1 4 1 E E 3.8 ElbitImg EMITF 1.12 .06 23 8 ..
87 75 72 B ANH ElbitSys 2.5 ESLT 48.40 +.70 +430 46 9
11 55 5 B D+16.2 Eldorad 1.2 EGO 7.25 +.14 21 5.3m 16o
99 99 94 A A 7.9 Elecsys
r ESYS 7.70 +.02 +96 26 14
21 28 58 E C 12.8 Electro 2.7 ESIO 11.96 +.06 49 41 74
34 59 45 C D+19.4 ElctroR 4.5 ELRC 17.61 +.14 +29 34 18
54 90 41 C D+4.8 Electro 3.7 ELSE 4.30 .01 +176 11 11
3 20 3 E E 2.0 Electromed ELMD .94 +.02 +178 16 ..k
92 89 94 D B 28.1 ElecArts
EA 27.60 +.64 +19 4.4m 31o
93 93 88 B B+ 32.2 ElecImag
EFII 30.84 +.24 40 134 21o
.. .. 18 .. C 12.8 ElmnMlcxBiofl FUE 10.50 .35 +177 11 ..k
.. .. 12 .. C 8.5 ElmnMlcxGrn GRU 6.22 .02 84 4 ..k
8 10 4 E C 1.7 ElephantTalk ETAK .68 .08 62 111 ..
81 81 45 B B 58.4 LillyEl
3.6 r LLY 53.83 +.19 22 3.8m 13o
16 31 6 C E 49.8 ElizArden
RDEN 36.57 +1.49 +154 721 17o
86 53 80 A B+ 32.6 EllieMae
ELLI 31.27 +1.57 +6 530 26o
43 58 29 B C 26.7 Ellingt
13 EFC 22.22 +.01 23 86 17o
5 2 10 .. D+19.9 EllngRd .0 EARN 15.70 +.24 33 36 ..
76 78 84 E C 9.2 EllomayCap ELLO 8.42 .03 +102 25 7
.. .. 45 .. C+ 8.1 Ellswth 3.0 ECF 7.90 .05 +52 42 ..k
48 68 32 C B 26.3 ElmiraSv 4.1 ESBK 22.20 .66 +200 2 14
.. .. 18 .. A10.1 ElemnRiciAg RJA 8.22 .04 +38 249 ..
.. .. 49 .. C+ 7.5 ElmnRiciEnrg RJN 7.02 .13 +18 68 ..k
.. .. 15 .. C 11.3 ElmnRiciMetal RJZ 8.91 .01 +174 37 ..k
.. .. 28 .. B9.3 ElmnRiciTotRe RJI 8.31 .07 +32 791 ..k
36 14 46 D D 18.7 ELong
LONG 15.93 .15 70 7 ..
45 14 65 C B 1.8 Eltek
ELTK 1.32 +.05 99 0.6 10
6 22 8 D B4.8 eMagin .0 EMAN 3.05 .02 21 38 99o
17 39 8 B B34.1 EmbtldA 2.4 AKOA 24.41 .58 75 3 19
29 18 42 C D+39.5 Embraer
.2 ERJ 33.47 +.29 44 628 28o
13 39 16 .. B 42.2 EmbtldB 1.9 AKOB 33.48 .57 67 7 26
75 80 43 A B28.2 EMC
1.5 r EMC 26.81 .07 37 9.2m 15o
52 50 70 C C 30.8 EMCInsr 3.0 EMCI 28.00 .05 +51 24 9
21 32 49 C D30.1 Emclaire 3.1 EMCF 25.40 +.05 +100 0.8 16
29 50 50 C B44.0 EmcorGrp .6 EME 39.29 .04 +22 338 17
23 29 50 E B 6.8 Emcore .0 EMKR 4.71 +.11 33 141 ..o
56 20 74 D B8.2 Emerald .0 EOX 7.66 +.29 +16 380 ..o
70 39 96 .. A33.0 EmergeE 4.7 EMES 31.79 .22 66 65 27o
77 37 83 C B NH EmergBio
EBS 19.21 +.27 21 102 27o
7 2 6 D E 31.0 Emeritus
ESC 19.19 +.62 +44 524 ..o
59 54 71 B B65.0 Emerson 2.5 EMR 64.89 +.36 23 2.3m 18o
34 33 48 D B 2.2 EmersonRad MSN 1.81 +.02 64 11 15
83 68 97 .. A 3.6 EmmisA EMMS 3.25 +.08 85 48 ..k
24 76 27 C E 24.3 EmpreDist 4.7 EDE 21.28 .02 28 119 15o
48 1 95 E B3.6 EmpireRsrt NYNY 3.29 +.12 41 20 ..
1 5 24 E E 5.4 EmpireRe 2.7 ERS 3.64 +.08 +38 7 17
83 81 86 C BNH 7Employe .8 EIG 29.30 +.05 +10 143 46
13 37 17 B B54.0 EmprsNacC 1.6 EOC 43.17 .32 54 58 24
10 10 42 D B 13.7 Emresas
ICA 8.58 .08 48 292 ..o
35 24 67 C B+ 9.0 Emulex
ELX 7.91 +.06 3 643 10o
56 40 78 .. C+ 22.4 EnantPharm ENTA 21.39 +2.26 +213 239 36
42 86 23 B D 48.4 Enbridge 2.9 ENB 41.35 +.11 22 676 23o
8 11 32 .. C+ 32.3 Enbridg
.0 EEQ 28.41 .04 +19 386 99o
5 17 32 D E 33.5 EnbrEner 7.5 EEP 29.06 .20 4 711 35o
21 33 16 A B24.3 Encana 4.5 ECA 17.67 .04 7 4.1m 13o
97 88 89 A B+ 45.2 EncoreCap r ECPG 44.10 +.67 +7 276 13o
72 94 72 E C 42.5 EncorWi .2 WIRE 39.19 +.08 63 26 24o
51 41 76 C A10.5 EndvrIntl
END 5.36 +.14 28 399 ..o
11 13 6 B B10.7 EndvSilv
EXK 4.31 +.02 43 1.0m 17o
96 92 87 A A 44.7 EndoHlth ENDP 44.09 +.35 45 925 8o
61 14 90 D B19.0 Endocyte
ECYT 15.51 .02 33 181 ..o
60 34 75 D B+ 17.1 Endologx
ELGX 16.71 +.16 +16 439 ..
37 38 65 D C+ 53.8 Enduran 2.5 ENH 51.67 +.05 61 82 26o
2 8 20 .. D19.5 EndurRy 12 NDRO 15.25 +.12 66 12 10o
D5

52-wk
Vol% Vol P

80 32 89 B ANH Energen
.8 EGN 72.80 +1.92 18 573 25o
46 87 48 C E 108 Energiz 2.1 ENR 95.54 +.72 +6 451 13o
63 22 97 D B+ 6.4 EnrgyRec
ERII 6.30 +.22 1 240 ..o
45 39 52 A C 54.9 EngyTran 7.1 ETP 50.11 .55 4 1.1m 29o
63 48 75 A C 68.4 EngyTra 4.2 ETE 62.72 +.45 51 530 45o
31 47 19 C C 37.9 EnergyX 1.7 r EXXI 27.62 +.37 32 656 15o
27 8 66 D C+ 19.1 EnerNOCn r ENOC 15.24 +.12 23 153 ..o
34 19 67 E A 17.7 Enerplus 5.9 ERF 17.37 +.28 26 455 ..o
26 54 30 B B 20.0 Enersis 1.8 ENI 16.79 .07 47 314 12
68 53 83 C B55.9 EnerSys .9 r ENS 55.73 +.55 +24 219 16o
55 11 92 D B 35.2 Engility
EGL 33.50 +.85 44 66 10
32 25 95 E B 1.5 ENGlobal
ENG 1.03 .14 +97 204 ..
12 14 37 C C 52.3 ENISpa 4.9
E 46.85 +.05 59 99 11o
68 83 60 D B 19.4 Ennis
3.8 EBF 18.40 +.41 16 41 16
64 36 94 E B 10.0 EnphasEnrgy ENPH 8.08 .06 +3 325 ..o
61 44 85 C C+ 60.1 EnPro
NPO 59.49 +.19 75 45 21o
33 51 23 A E 65.8 EnscoA 3.3 r ESV 56.27 +.56 12 1.5m 9o
69 72 83 B C NH Ensign .6 r ENSG 41.34 +1.17 6 60 16o
66 55 76 B D+147 Enstar
ESGR 142.4 +2.00 20 15 15
42 56 46 C B10.6 Entegris
ENTG 10.09 +.05 7 847 19o
47 68 42 C C 11.0 EntercomA ETM 8.56 +.10 54 27 9o
16 48 23 C D+73.0 Entergy 5.2 ETR 63.80 +.03 60 659 11o
14 32 13 E B 4.1 EnterMdn ETRM 1.25 +.03 +235 2.1m ..o
55 62 66 B D+22.6 Enterpr 2.4 EBTC 19.36 +.36 +34 23 14
71 70 71 B C 19.0 Entrprise 1.2 EFSC 16.92 +.32 60 14 9
43 82 42 C E 65.6 EntpsPrd 4.7 EPD 57.90 .37 +5 1.2m 20o
13 20 2 C D+2.6 EntGamgAsia EGT 1.24 +.03 72 10 99
84 68 98 A D7.3 Entravsn .0 EVC 5.33 .02 71 377 24o
6 30 3 .. D 0.7 EntrGld
EGI .30 .01 51 46 ..
30 33 37 E C+ 3.7 Entremed ENMD 1.87 ... 83 3 ..
13 8 14 B C 6.6 Entropic
ENTR 4.32 .05 50 405 22o
98 96 97 B B+ 31.67Envestnet ENV 30.83 +.61 43 151 70o
73 85 67 C B2.3 EnviroS
.0 EVI 1.66 +.02 +395 10 16k
71 73 70 D .. 28.9 EnvisionHlth EVHC 27.99 +.54 50 852 99
64 18 96 E A 3.7 Envivio
ENVI 3.20 .03 53 63 ..o
20 3 47 E B+ 3.2 EnzoBio
ENZ 2.50 .04 23 80 ..
38 78 12 E C 2.6 EnzonPh .0 ENZN 1.74 ... 18 113 14
99 80 85 A A 168 EOGResr .4 EOG 167.8 +1.97 36 1.0m 23o
67 44 84 D B1.3 eOnCom
EONC 1.06 ... 97 0.7 10
98 89 92 A B+ 34.77EpamSyst EPAM 33.51 +.38 +6 452 22o
65 67 30 B D 14.4 EPIQSys 2.8 EPIQ 12.99 +.19 +13 142 13o
59 11 90 D B+ 45.7 Epizyme
EPZM 33.40 +.63 57 71 ..
85 87 72 B B 67.0 ePlus
.0 PLUS 55.00 .07 80 5 12
71 39 84 C B 4.8 EqualEn 4.3 EQU 4.61 .02 +5 131 5o
85 87 53 A D65.7 Equifax 1.4 EFX 61.03 +.33 26 444 18o
44 68 14 C D231 Equinix
EQIX 174.9 +1.18 55 464 99o
38 92 23 C C+ 42.9 EqLifes 2.8 ELS 35.35 +.05 +26 450 36o
27 76 24 D C 26.7 EquityO 4.1 EQY 21.51 +.04 22 322 ..o
18 1 25 C B 61.0 EquityR 2.9 EQR 54.55 .26 3 1.6m 99o
3 2 13 E B2.7 EquusTotR EQS 1.89 .06 +4 6 ..
67 26 98 D B+ 1.7 ErbaDiagnsticsERB 1.41 +.14 +41 75 ..
35 11 85 B D29.4 ErickAirCrn EAC 15.08 +.28 59 40 8
82 61 79 D A14.0 Ericsson 3.8 ERIC 13.90 +.01 6 2.6m 63o
48 59 39 A C 83.6 ErieInd 3.2 ERIE 74.13 .12 15 17 24
98 94 92 B A+8.7 Escalade 4.2 ESCA 8.50 .07 18 10 11
65 53 94 E B1.8 EscalonMed ESMC 1.48 .01 +52 13 ..k
9 50 14 D D42.4 ESCOTech 1.0 ESE 32.45 +.14 21 46 21
33 1 70 .. D 20.1 EsperionTher ESPR 16.82 +.10 68 23 ..
90 78 62 A B28.9 EspeyMfg 3.6 ESP 28.15 +.15 +306 13 11
48 76 33 C C 11.6 ESSABp 1.9 r ESSA 10.64 +.20 56 10 27
31 54 32 B D172 EssexPr 3.2 ESS 151.3 .60 19 162 50o
8 43 15 E C 4.6 EssexRnt
ESSX 3.55 +.08 +16 33 ..
63 73 77 E C 71.6 EstDelh 2.1 DEG 62.42 +.51 +3 55 12
92 95 56 A B 72.7 EsteeLa 1.0 r EL 71.33 +.22 41 1.1m 27o
88 79 77 C A85.3 Esterline
ESL 83.65 +1.83 +63 250 15o
.. .. 21 .. E 59.7 ETSp5GldEtn SPGH 48.07 +.02 98 0.1 ..k
.. .. 9 .. D 177 EtfsGoldTrst SGOL 129.0 +.10 50 21 ..
.. .. 33 .. C+ 77.2 EtfsPlldmTrs PALL 68.78 .05 65 17 ..k
.. .. 19 .. C 170 EtfsPltmTrst PPLT 139.1 1.21 +5 36 ..k
.. .. 9 .. D+102 EtfsPrcMtls GLTR 71.83 +.01 +64 25 ..k
.. .. 7 .. C 34.9 EtfsSivrTrst SIVR 21.47 +.02 21 96 ..
.. .. 12 .. E 57.0 EtfsWhitMtl WITE 40.98 .29 68 0.7 ..k
44 98 22 D E 33.4 EthanAl 1.5 ETH 26.80 +.12 +28 268 20
.. .. 21 .. B28.6 ETUbsCmd DJCI 23.94 .07 45 2 ..
.. .. 43 .. B40.2 ETrAlr 4.8 MLPI 37.04 .19 +30 273 ..k
.. .. 49 .. C 11.7 Euts2yrUsMk ETUB 11.25 +.09 +42 11 1
12 49 5 E C+ 2.6 EurasnMnrls EMXX 1.26 .03 +37 78 ..
14 20 48 D E 5.6 EuroTe .0 CLWT 3.28 +.01 +7 22 ..k
97 84 93 B B 38.6 Euronet
EEFT 37.46 +.25 53 112 21o
.. .. 58 .. B+ 8.2 EuroEqFd 3.7 EEA 8.07 .02 +1 16 ..k
29 1 91 E C+ 1.8 Euroseas 4.1 ESEA 1.47 ... 22 110 ..o
47 60 65 B D22.5 EvansBc2.7 r EVBN 19.18 +.32 91 0.4 10
95 91 95 A B3.8 EverGlory
EVK 3.24 +.09 13 17 3
56 70 41 B C+ 17.3 Everbank .8 EVER 15.40 .17 +12 648 12o
98 98 91 A A+51.57Evercore 1.7 EVR.50.70 +.13 9 427 22o
73 62 71 B BNH EverstRe 1.4 r RE 141.5 .16 25 285 8o
76 69 53 A C 25.7 Evertec 1.7 EVTC 23.02 +.19 +118 923 20o
25 39 55 .. E 13.7 EveryWrGlb EVRY 11.52 .04 +81 55 ..
82 43 77 A C 12.6 EvolPet
EPM 11.71 .08 26 63 61o
80 22 87 B A8.7 EvlvSy 4.6 EVOL 8.67 +.07 14 33 19
67 20 89 .. A 15.0 Exa
EXA 14.45 +.23 +40 34 ..o
47 34 63 E B14.7 ExactSci
EXAS 12.70 +.10 64 441 ..o
52 64 46 C B22.1 Exactech
EXAC 19.55 +.53 30 15 18
65 35 94 D C 25.0 Examwrks EXAM 24.79 +.61 23 200 ..o
86 78 84 C B 13.9 Exar
r EXAR 12.99 +.17 10 136 37
23 5 62 C B+ 1.9 Exceed
EDS 1.52 +.01 99 0.3 4
12 26 19 C D15.4 Excel
5.7 EXL 12.03 +.03 40 85 ..
52 80 21 C C 9.1 ExcoRes 2.8 XCO 7.15 +.14 18 2.0m 13o
68 21 86 C B+ NH Exelis
2.6 r XLS 15.87 +.19 +61 2.0m 10o
41 5 57 E B+ 5.6 Exelixis
EXEL 5.38 +.07 65 643 ..o
10 25 21 B B37.8 Exelon
4.1 EXC 30.34 +.12 15 5.0m 11o
2 35 5 E D+2.0 ExeterR
XRA .78 +.01 69 100 ..
71 83 26 A B+ 33.0 Exlservice EXLS 28.88 +.38 +13 162 17o
47 26 91 .. D78.8 ExOneCo XONE.49.43 1.37 +185 2.2m ..o
56 58 12 B B+ 68.1 Expedia 1.1 EXPE 52.26 .16 11 3.9m 18o
72 77 63 C A 45.0 Expedit 1.4 EXPD 43.89 .75 +40 1.9m 26o
85 76 76 A D+71.7 Exponnt .9 r EXPO 68.03 .15 +86 54 25
80 73 79 B B23.3 Express
EXPR 22.46 +.47 43 646 14o
86 97 54 A B67.7 ExprsScrpt ESRX 65.95 +.18 24 2.9m 15o
75 78 67 D B32.6 ExterranHldg EXH 28.48 .09 7 589 45o
76 78 66 B D 32.4 Exterran 7.4 EXLP 28.37 .12 41 66 19o
84 93 66 A B45.3 ExtraSp 3.6 EXR 44.17 .07 +37 938 33o
62 51 79 D A+4.7 ExtremeNtk r EXTR 4.48 +.11 +210 3.5m 24o
17 42 29 C D95.5 ExxonMo 2.8 XOM 88.94 +.27 22 8.9m 11o
13 63 6 C D38.9 EZchip
EZCH 23.68 +1.44 +296 1.4m 26o
19 46 11 B C 25.0 EzcorpA
EZPW 17.81 +.10 12 175 7o
F
95 78 94 C B+ 33.5 FBR&Co .0 FBRC 27.24 +.90 37 59 7o
80 77 89 B C NH FEI
.5 FEIC 87.92 +1.57 13 194 30o
.. .. 51 .. .. 108 FIEnhEur50Etn FIEU 107.6 .53 +65 14 99
32 40 49 B E 13.4 FNBCorp 3.9 FNB 12.30 +.19 20 417 14o
92 99 73 B B+ 19.5 FSBanc 1.2 FSBW 17.20 .06 84 0.9 11
.. .. 33 .. B9.3 FTSpcFn 8.3 FGB 8.16 .06 32 21 ..
93 69 94 A B20.0 FXCM 1.3 FXCM 19.09 +.02 40 295 22o
4 25 5 D C+ 8.8 FXEnergy FXEN 3.41 +.14 40 258 ..o
85 77 44 A A111 F5Netwrks FFIV 91.63 +.75 54 781 20o
96 78 95 D B+ NH FabUniversal FU 5.93 +.68 +999 2.1m 22o
79 75 49 A B17.2 Fabrinet
FN 14.49 .14 +29 212 10o
99 93 97 A A45.67Facebook
FB.45.07 +2.56 +34 92m 75o
.. .. 1 .. E 24.4 Fs2xGldSP500 FSG 7.30 ... +11 5 ..k
D6

52-wk
Vol% Vol P

.. .. 11 .. E 12.3 Fs2xOilSP500 FOL 6.74 .22 81 2 ..
91 86 63 A A113 Factset 1.3 r FDS 110.3 1.94 +262 1.1m 21o
83 76 70 A D 53.8 FairIsa
.1 FICO 53.43 +.89 26 104 17o
10 10 30 D B 15.8 Fairchild
FCS 13.80 +.12 50 774 40o
28 6 75 .. B+ 10.0 FairpntComms FRP 9.60 +.14 +324 208 ..o
33 1 74 E D+28.9 FairwayGrp FWM 23.35 +.71 18 134 ..o
3 15 2 E D 2.9 Falcnstr
FALC 1.16 +.01 12 157 ..
79 76 66 A B 74.4 FamilyD 1.4 r FDO 72.74 +.06 53 680 19
60 25 92 D B17.2 FmsDaves DAVE 16.15 .08 90 2 32
33 34 51 E B16.9 FarmerBrs FARM 14.53 +.39 +71 53 ..k
73 90 88 D D 27.0 FarmersCptl FFKT 21.29 +.10 39 16 14
26 35 36 C C+ 6.9 FmsNtl 1.9 r FMNB 6.20 ... 22 12 12
41 50 52 C C+ 45.9 FaroTech
FARO 40.49 +.31 40 55 35o
81 76 52 A A53.4 Fastenal 2.0 FAST 50.24 .04 26 1.2m 33
90 89 80 C B+ 46.0 FBLFncl 1.3 r FFG 45.90 +.15 50 27 13o
99 81 88 A A+34.5 FedAgri 1.6 AGMA 30.74 1.51 75 0.1 6
91 81 56 A B37.9 FedAgri 1.5 AGM 32.64 .01 52 15 6o
73 23 98 E A 17.6 FedrlMogul FDML 17.02 +.69 37 326 56o
28 57 23 A C+ 118 Federal 3.1 FRT 100.8 +.17 39 255 44o
88 67 95 C A NH FedSignl
FSS 13.01 +.65 +28 350 26o
.. .. 19 .. E 14.7 FedEnTr 4.5 FTT 12.77 +.01 10 26 ..
58 43 74 A B30.9 FedInvs
3.5 FII 28.23 +.22 29 445 15o
63 76 69 B E 11.0 FedrtdN 1.4 FNHC 8.43 .52 +137 45 10
.. .. 12 .. D+16.2 FedPInt 5.9 FPT 12.30 +.12 +28 30 ..
.. .. 10 .. D17.6 FedPMu 7.0 FMN 12.85 +.15 +5 21 ..
52 52 64 C B 113 Fedex
.5 r FDX 110.7 +1.11 +3 2.6m 17
78 92 61 D A 23.0 FedFstF 1.2 r FFCO 19.25 .20 11 3 19
15 9 61 E B6.5 FelCorLdg
FCH 6.03 +.02 12 493 ..
67 64 70 B D+10.2 FemleH 3.0 FHCO 9.33 .01 34 83 16o
42 75 59 E B23.7 Ferrell
9 FGP 22.15 .07 43 110 37
75 64 96 E B+ 8.7 Ferro
FOE 8.67 +.06 +10 693 57o
75 44 71 D A 13.3 FibriaCelu
FBR 12.45 +.03 34 847 ..o
46 5 77 D B7.2 FibrocellSci FCSC 5.48 .09 17 67 ..o
.. .. 65 .. C 151 FidNASD 1.1 ONEQ 147.8 +1.08 68 10 ..
82 96 59 A B27.2 Fidelit
2.5 FNF 25.52 +.72 +120 4.8m 10o
87 87 77 B C 47.7 Fidelity
1.9 FIS 46.85 +.26 40 751 17o
94 99 86 A B 16.1 Fidelty
.1 LION 14.27 +.04 71 27 9
.. .. 33 .. D28.7 FidClyOp 6.8 FMO 24.09 .33 +42 186 ..
33 14 55 B D+19.9 FidusInv 7.9 FDUS 19.23 +.02 24 33 13
81 42 72 B A 5.2 FieldPnt
FPP 4.61 .04 +10 19 27
92 95 95 B B38.8 FiestaRest FRGI 36.54 +1.65 +228 648 52o
50 13 92 .. B+ 26.1 FifthPacific FNP 25.16 +.32 56 486 ..o
38 43 33 A D+11.1 5thStre
10 FSC 10.53 +.03 +19 1.0m 10o
6 1 20 .. E 15.0 5thStSrFlRt FSFR 13.83 .09 82 23 99
73 90 58 A D19.8 FifthTh 2.6 FITB 18.55 +.06 +36 10m 10o
97 97 97 A B+ NH 7FinclEn .3 FNGN 60.64 +1.67 +27 257 99o
40 64 37 B D 22.0 FnclInst 3.9 FISI 19.42 .17 32 15 10
97 85 94 C A+25.07Finisar
FNSR 23.66 +.41 6 1.9m 28o
60 62 59 C D+23.9 FinishL 1.2 r FINL 22.65 +.42 +14 493 15
63 78 84 D D+2.2 FrstAccept
FAC 1.75 +.01 94 2 9
.. .. 12 .. C 18.4 FAmMNII 5.4 MXN 13.86 +.08 52 4 ..
57 90 31 B D+27.4 FirstAm 2.1 FAF 22.48 +.38 3 786 7o
21 37 28 C C 19.0 FrstBan 4.8 FNLC 16.41 .07 36 8 13
45 77 54 E D16.5 FstBanc 2.2 FBNC 14.26 +.15 +11 30 ..
85 88 81 C B 34.0 FrstBus 1.7 FBIZ 32.78 .01 51 2 9
46 38 54 D B+ 5.1 FrstBus 3.2 BUSE 5.06 +.04 32 93 21
56 52 83 E B4.1 FstCap
FCVA 3.86 .09 77 4 17
78 87 52 A B+ 58.8 FrstCash
r FCFS 56.95 +.05 58 54 19o
49 76 57 D E 7.7 FrstCit 2.4 FCZA 6.80 +.20 +23 7 9
65 93 60 D D+214 FstCitz .6 FCNCA 203.9 .26 +29 15 12
74 86 75 C C+ 9.7 Cloverl 2.8 FCLF 8.55 .07 95 0.4 14
25 27 38 B D 18.3 FrstCmty 3.0 FCBC 15.78 +.34 43 19 11
94 78 91 A B+ 8.5 FrstCtry
FCTY 7.43 .05 35 11 8
51 38 75 C B11.2 FrstCmty 2.3 FCCO 10.57 .08 55 4 13
41 58 43 C C 15.6 FstConn .8 FBNK 14.17 +.12 18 20 50
74 91 76 C D28.5 FrstDef 1.6 FDEF 25.04 +.07 48 12 11
12 10 37 E C 10.7 FrstFed
FFBH 9.49 .02 +10 6 99
42 66 50 E C+ 5.0 FstFdNoMI FFNM 4.44 .03 +667 12 ..
89 73 81 B B+ NH FirstF
1.3 SCBT 57.73 +1.09 61 27 20
40 67 32 C B18.0 FrstFncl 3.9 FFBC 15.28 +.20 +6 193 14
75 68 81 A D+64.0 FstFncl 1.8 FFIN 58.56 +1.70 18 78 24o
67 78 79 E B11.3 FtFnNw 1.5 r FFNW 10.70 +.05 31 45 35o
51 53 72 E B 3.8 FrstFincl
FFKY 3.48 .36 +19 3 ..
32 40 51 D C+ 12.8 FstHori 1.7 r FHN 11.50 +.10 35 1.8m 18o
23 53 50 E C 18.9 FirstIn
2.1 FR 16.20 +.19 22 502 ..o
92 65 96 A A+36.0 FirstInte .9 INBK 27.27 .74 34 8 12
86 82 90 C B+ NH 7FstIntr 2.3 FIBK 24.68 +.51 56 53 14
69 61 78 C B+ 38.7 FrstLng 2.6 FLIC 38.35 .10 13 16 16
13 43 11 B C 24.2 FirstMajstic r AG 12.61 +.15 16 1.1m 15o
6 23 8 .. E 1.9 FstMarbl
FMD .82 .03 53 645 ..o
60 77 70 E C 16.2 FrstMdw 1.1 FMBI 15.14 +.14 26 217 ..
65 91 27 A C+ 28.0 FirstNBCBnk NBCB 23.87 .03 19 66 13
47 40 72 B D+11.0 FrstNia 3.1 FNFG 10.47 +.13 57 1.4m 14o
9 47 24 E D16.1 FirstPot 4.7 FPO 12.70 .03 48 129 ..
89 93 82 A B NH FrstRpb 1.0 FRC 46.78 +.78 +110 2.1m 18o
58 77 51 B C 27.0 FrstSvgs 1.8 FSFG 22.46 .42 +157 4 11
16 28 66 E C 7.5 FrstSecty
FSGI 2.28 +.03 70 50 ..
49 32 73 B C 59.0 FirstSolar FSLR.38.51 +.03 53 2.0m 8o
53 78 59 E B6.9 FirstSouth FSBK 6.31 .04 75 2 ..k
.. .. 14 .. B23.9 FTAEmOp 7.4 FEO 18.89 +.06 63 8 ..k
.. .. 7 .. D 18.7 FtTrAbG 11 FAM 13.99 ... +8 77 ..k
.. .. 83 .. B+ 66.6 FTAmBio
FBT 66.37 +.58 24 108 ..
.. .. 47 .. A28.8 FTAsiaPc 1.6 FPA 27.76 +.11 87 9 ..k
.. .. 41 .. A34.9 FTAusAl 5.2 FAUS 31.85 +.37 17 9 ..k
.. .. 38 .. E 26.1 FstTBI 1.7 BICK 23.75 +.30 88 0.3 ..k
.. .. 18 .. B25.0 FTBrazAl 3.2 FBZ 20.22 +.16 90 0.3 ..k
.. .. 55 .. ANH FTCanAl 1.1 FCAN 36.04 +.21 0 32 ..k
.. .. 64 .. A NH FTCapStr 1.6 FTCS 31.22 +.14 +26 12 ..k
.. .. 45 .. B+ 22.3 FTCbSp5 1.2 VIXH 21.71 +.25 19 2 ..k
.. .. 74 .. ANH FTCnsmD 1.3 FXD 29.78 +.22 29 159 ..o
.. .. 73 .. D+33.9 FTCnsSt 1.9 FXG 33.91 +.41 64 92 ..
.. .. 55 .. B+ 49.7 FTDevl
1.7 FDT 49.28 .07 5 18 ..k
.. .. 60 .. ANH FTDevMk 3.0 FDTS 34.74 +.28 31 4 ..k
.. .. 47 .. B+ 26.0 FTDJGlD 4.7 FGD 25.85 +.13 6 72 ..k
.. .. 80 .. A+53.4 FTDJInt
FDN 52.98 +.62 +12 263 ..
.. .. 68 .. B+ 29.1 FTDJMic 1.5 FDM 28.56 +.37 49 8 ..k
.. .. 41 .. B+ 39.3 FTEMkSC 1.8 FEMS 34.44 +.13 +113 47 ..k
.. .. 31 .. A27.6 FTTrEmM 2.7 FEM 24.62 .02 44 145 ..k
.. .. 48 .. B 23.3 FTEnrgy 1.3 FXN 23.04 +.14 40 76 ..
.. .. 24 .. D 36.5 FTEnrgIn 6.8 FEN 30.71 .45 +48 90 ..
.. .. 29 .. D25.5 FrstTrEnr 6.0 FIF 21.83 +.14 +18 47 ..
.. .. 35 .. C 13.5 FstTrEnh 7.1 FFA 12.74 .07 +80 58 ..k
.. .. 68 .. A 39.1 FTEuroA 1.5 FEP 30.75 .14 +107 150 ..k
.. .. 68 .. A20.2 FTFincl 2.2 FXO 19.99 +.14 38 191 ..o
.. .. 33 .. D+44.7 FTrFTSE 4.3 FFR 39.88 +.04 80 3 ..k
.. .. 84 .. A 10.2 FTWindE 1.5 FAN 10.10 +.05 45 57 ..k
.. .. 55 .. B+ 37.3 FTGmAl 1.8 FGM 36.90 +.01 37 3 ..k
.. .. 75 .. B+ 44.0 FTHlthC
.4 FXH 43.91 +.14 30 159 ..
.. .. 25 .. E 19.3 FirstTrHig 8.0 FSD 17.31 +.19 7 116 ..
.. .. 49 .. A38.1 FTHkAl 2.6 FHK 35.76 .64 +163 43 ..k
.. .. 42 .. B+ 8.7 FTIncDv 7.2 FAV 8.38 +.05 49 19 ..
.. .. 71 .. B+ 25.1 FTIndPr 1.6 FXR 25.08 +.08 35 116 ..
.. .. 10 .. E 25.1 FTIntDurP 8.7 FPF 21.10 .24 +56 290 ..
.. .. 78 .. A41.7 FTIPOX
.9 FPX 41.10 +.65 +88 80 ..k
.. .. 77 .. A 25.8 FTChnd
1.0 FNI 25.68 +.26 +124 29 ..k
.. .. 71 .. C+ 24.8 FTIseCl .0 SKYY 24.64 +.31 10 35 ..
.. .. 62 .. B30.6 FTWtr
.7 FIW 30.57 +.28 +21 30 ..k
.. .. 66 .. B47.5 FTJapnAl 1.2 FJP 44.67 .10 +50 17 ..k
.. .. 25 .. B 28.9 FTLatAm 2.3 FLN 24.42 +.22 +5 19 ..k

52-wk
Vol% Vol P

.. .. 64 .. D+NH FTLCpCr 1.7 FEX 38.03 +.19 18 73 ..
.. .. 66 .. B+ 37.9 FTLgCpGrw 1.2 FTC 37.37 +.14 +182 72 ..
.. .. 64 .. A 37.5 FTLCpVa 2.0 FTA 37.49 +.24 +80 117 ..
.. .. 57 .. B+ 30.0 FTMatlr 2.7 FXZ 29.42 +.01 23 88 ..
.. .. 64 .. B+ 46.3 FTMCpCr 1.0 FNX 45.76 +.34 15 59 ..
.. .. 64 .. C+ NH FTMdCpG .7 FNY 25.47 +.27 33 6 ..
.. .. 64 .. C 27.3 FTMdCpVa 1.2 FNK 26.88 +.12 +17 7 ..
.. .. 62 .. A23.5 FTMgCpA 1.6 FMK 23.44 +.13 76 1 ..
.. .. 25 .. D22.3 FTMLPEn 6.8 FEI 19.25 +.17 4 97 ..
.. .. 18 .. C+ 20.6 FTMort 6.5 FMY 15.60 .12 +71 28 ..
.. .. 46 .. C 21.9 FTMStrDv 3.6 FDL 21.26 +.10 48 106 ..k
.. .. 66 .. B NH FTMulCp .8 FAD 40.99 +.39 67 2 ..
.. .. 64 .. A 40.9 FTMulCp 1.6 FAB 40.68 +.31 66 7 ..
.. .. 39 .. C 24.5 FTNAEnr 2.7 EMLP 22.70 +.03 +12 122 ..k
.. .. 70 .. B 34.1 FTNqAba 1.5 QABA 32.27 +.37 +18 21 ..k
.. .. 76 .. B 32.5 FTNqCeS 1.0 FONE 32.13 .26 67 0.5 ..k
.. .. 89 .. B16.1 FTNqClG 1.0 QCLN 15.73 +.05 46 29 ..k
.. .. 53 .. C+ 34.1 FTNqClSm 1.5 GRID 33.85 +.64 67 0.5 ..k
.. .. 82 .. A39.5 FTNqGlb .8 CARZ 38.89 .09 24 24 ..k
.. .. 71 .. A+33.7 FTN100 .9 QQEW 33.64 +.21 83 35 ..
.. .. 73 .. B NH FTN100E 1.0 QQXT 32.46 +.15 79 4 ..k
.. .. 70 .. B NH FTN100 1.0 QTEC 32.45 +.32 18 15 ..k
.. .. 17 .. E 21.2 FirstTrPr 4.6 FPE 18.11 +.10 21 42 ..
.. .. 51 .. B+ 27.5 FTSKor
.4 FKO 26.60 .28 24 3 ..k
.. .. 28 .. B 21.3 FTREITn 2.1 FRI 18.12 .02 83 35 ..k
.. .. 68 .. B43.2 FTSmCpC 1.0 FYX 43.21 +.44 4 57 ..
.. .. 70 .. B NH FTSmCpG .3 FYC 27.18 +.27 +37 6 ..
.. .. 68 .. A28.6 FTSmCpV .9 FYT 28.17 +.16 +19 22 ..
.. .. 44 .. B+ 12.9 FirstTrS 4.0 FDD 12.84 .02 +105 73 ..k
.. .. 21 .. B18.0 FTStrHi2 9 FHY 15.56 +.03 44 21 ..
.. .. 55 .. B38.0 FTSzAl
2.6 FSZ 37.66 .11 43 3 ..k
.. .. 34 .. B 56.4 FTTacticl 6.6 HYLS 50.46 .46 22 11 99
.. .. 68 .. ANH FTTechl
.6 FXL 27.23 +.22 +29 183 ..
.. .. 42 .. D 21.4 FTUtils 4.3 FXU 19.96 +.12 +25 532 ..
.. .. 50 .. C+ 20.8 FstTrVL 2.5 FVD 20.23 +.12 +2 124 ..k
.. .. 64 .. B NH FTrVLEq 1.6 FVI 23.88 +.14 33 1 ..k
.. .. 65 .. A16.8 FstTrVL
.7 FVL 16.69 +.10 54 4 ..k
.. .. 51 .. B24.0 FTVIFTN 2.1 TDIV 22.85 +.18 +24 96 ..k
.. .. 31 .. C+ 22.6 FTVIMlt 6.6 MDIV 20.74 +.05 30 119 ..k
.. .. 24 .. D16.9 FirstTrstS 6.5 FCT 14.80 .04 22 69 ..
.. .. 34 .. C 50.8 FTSnLnF 4.1 FTSL 49.52 +.05 +30 48 99
75 96 74 C C 8.3 FrstUntd .5 r FUBC 7.69 +.13 41 25 38o
58 64 69 D B 9.4 FrstUntd
FUNC 8.61 +.03 +21 11 6
89 99 94 C B18.9 Firstba 1.3 FBMI 18.54 +.55 51 8 13
21 9 73 E D+8.7 FstBancHld FBP 6.53 +.07 37 737 ..o
11 42 20 C B46.8 Firsten 5.8 FE 37.74 +.45 52 1.5m 11o
.. .. 85 .. B25.0 FirsthdTchVl SVVC 24.39 +.05 +23 77 ..k
75 57 81 A D+23.4 Frstmer 3.0 FMER 21.34 +.36 13 993 16o
68 54 80 C B+ 38.5 Firstser 1.1 FSRV 37.65 +.11 82 5 22
71 76 69 C C 28.8 FrstSrce 2.5 SRCE 27.68 +.57 11 27 13
97 88 78 A B+ NH Fiserv
r FISV 101.9 +.67 34 365 18o
.. .. 78 .. DNH FishrEnhBigCp FBG 39.48 +.38 76 52 1
65 52 83 .. B+ 49.7 FiveBelow FIVE.48.50 +1.09 +22 758 83o
5 32 5 .. E 15.7 FiveOaks 18 OAKS 10.46 +.04 +162 170 6
23 68 28 D C 6.9 FiveStar
FVE 5.24 .02 54 127 18o
29 30 46 C C+ 20.4 Flagstar
.0 FBC 14.58 +.24 47 134 19o
.. .. 11 .. E 12.9 FlrtyPf
8.8 PFO 9.92 .04 +41 40 ..
.. .. 7 .. E 25.2 Flaherty& 9 DFP 20.08 +.08 +24 104 99
.. .. 9 .. E 15.8 Flaherty& 8.8 PFD 12.22 +.04 18 28 ..
.. .. 19 .. B21.9 Flah&Crm 9 FFC 18.04 .12 52 70 ..
.. .. 15 .. E 22.4 Flah&CrmT 9.0 FLC 18.14 .15 8 36 ..
53 24 88 E C+ 6.9 FlamelTech FLML 6.26 .09 29 31 ..o
72 93 73 D D 14.0 FlaniganEntp BDL 9.94 .07 +25 3 8
98 99 96 A B 110 7FleetcorTech FLT 109.6 +1.10 43 347 30o
98 82 97 A B+ 52.37Fleetmatics FLTX 48.05 +2.63 +43 494 66o
30 16 59 E B 1.7 FlexibleSol
FSI 1.11 ... 84 2 ..
.. .. 31 .. B25.9 Flx3yTgt 2.3 TDTT 24.92 .01 37 135 ..
.. .. 25 .. C 26.8 Flx5yTg 1.5 TDTF 24.91 +.04 +131 127 ..
.. .. 29 .. C 36.9 FlxGlbU 1.1 GUNR 34.01 +.02 72 91 ..
.. .. 45 .. A+26.5 FlxshrQlt 2.1 IQDF 26.07 +.07 10 22 99
.. .. 49 .. B+ 26.2 FlxQltyD 2.8 IQDE 25.74 +.10 42 5 99
.. .. 53 .. A27.0 FlxIntlQlD 3.8 IQDY 26.46 +.03 +606 23 99
.. .. 60 .. ANH FxshrMo .0 TLTD 59.75 +.04 +66 57 ..
.. .. 36 .. B+ 56.0 FxshrMo .0 TLTE 51.24 +.13 42 17 ..
.. .. 58 .. B 39.4 FSQualDvD 1.4 QDEF 30.35 +.15 +86 17 ..
.. .. 64 .. B+ 31.6 FSQlDvD 1.7 QDYN 31.00 +.07 50 1 ..
.. .. 60 .. B 31.6 FSQualDi 1.5 QDF 30.94 +.15 70 8 ..
.. .. 36 .. D 75.3 FlexRdAc .4 RAVI 75.19 +.01 33 5 ..
.. .. 64 .. B+ 74.5 FlxUsMkt .9 TILT 74.16 +.56 9 17 ..
26 67 41 C D26.3 Flexste 2.6 FLXS 23.07 +.38 +205 34 12k
69 23 86 D A 9.7 Flextronics FLEX 9.19 .09 +119 11m 11o
95 76 86 B A 33.8 FLIRSys 1.1 r FLIR 31.86 .03 +21 1.2m 20o
81 26 91 A A22.2 FlotekInd
r FTK 21.69 .22 35 439 33o
34 65 37 E C 4.1 FlowIntl
FLOW 3.52 .07 22 135 99o
79 93 72 A D 24.5 Flowers 2.1 FLO.21.70 +.12 14 861 23o
85 83 74 B B 62.2 Flowser
.9 FLS 61.55 +.10 40 688 19o
82 43 89 D A NH Fluidigm
FLDM 22.48 +.58 8 150 ..o
56 59 57 B B+ 69.0 Fluor
.9 r FLR 68.04 +.18 51 689 15o
51 52 71 C C 19.9 Flushing 2.8 r FFIC 18.64 +.44 19 55 16
38 60 24 A C+ 17.4 FlyLeas 5.1 FLY 13.81 +.12 56 328 2
76 77 68 A B71.0 FMC
.8 FMC 70.59 +.23 34 507 19o
69 66 57 A C 59.3 FMCTech
FTI 56.22 +.66 +4 1.4m 29o
52 78 35 A B 126 Fomento 1.5 FMX 100.8 .56 34 388 22o
30 13 37 B C 7.9 Fonarrs
FONR 5.36 +.04 +9 31 6k
57 59 63 B B 6.8 FoodTech
VIFL 5.87 .07 77 3 17
57 93 27 B D37.9 FootLoc 2.4 r FL 33.36 +.56 32 1.4m 12o
58 20 91 E B+ 5.3 ForbesEnergy FES 4.97 +.23 63 24 ..
90 65 86 B B17.7 Ford
2.3
F 17.44 +.09 36 23m 11o
.. .. 60 .. B 29.4 ForenscAcctg FLAG 29.35 +.10 +126 6 ..
39 30 49 D B+ 20.4 ForestCity r FCEA 18.78 +.20 47 600 ..
41 15 68 E B44.9 ForestLabs FRX 44.60 .06 36 724 94
46 19 69 D A 9.3 ForestOil
FST 6.48 +.22 +8 4.1m 19o
36 20 57 B C 25.1 Forestar
FOR.21.73 +.25 48 90 62o
54 31 79 D A7.8 Formfactor FORM 7.04 .03 55 231 ..o
84 50 87 B BNH Formula 1.0 FORTY 24.99 +.39 50 0.7 12
36 33 52 C C 39.8 Forrest 1.8 r FORR 33.99 +.79 +5 56 32
79 81 49 B B 9.6 Fortegra
FRF 8.40 +.18 +56 45 10
61 66 31 B C+ 28.2 Fortinet
FTNT 20.80 +.28 37 1.2m 40
77 66 88 B B8.1 Fortress 3.1 FIG 7.63 +.17 2 918 31o
17 46 21 B C 6.0 FortunaSilver FSM 3.82 +.03 61 94 18o
86 98 76 C B 44.0 Fortune 1.0 FBHS 41.62 +.22 33 784 35o
33 43 31 B C 32.5 ForumEnrgy FET 27.41 .06 +2 453 19o
47 56 42 B C 41.9 Forward 1.0 FWRD 38.14 .01 4 95 21
65 62 75 D A2.2 ForwardInd FORD 1.91 +.05 84 2 ..
89 95 67 A D+129 Fossil
r FOSL.114.8 .21 30 549 19o
41 43 41 C B+ 27.1 FosterWhl FWLT 24.81 .19 57 400 14o
44 75 38 D C 18.2 FoxChase 1.9 FXCB 16.70 .05 +92 39 31
76 87 23 A .. 19.5 FoxFactory FOXF 17.61 .64 74 104 9k
62 97 4 A B 32.4 Francseca r FRAN 19.35 .07 13 1.3m 16o
27 67 27 C B61.6 FrancoNe 1.6 FNV 43.79 +.32 +17 637 38o
48 34 55 B .. 28.9 Frank'sIntl
FI 28.10 .13 68 423 12
92 68 86 C ANH FranklinCovy FC 17.66 +1.05 +149 107 32
82 82 69 B B39.8 FrankEl .8 FELE 38.55 .28 +1 113 23
45 70 38 B E 19.1 FrnklnF .0 r FRNK 17.92 +.02 +114 33 23
75 89 51 A D 56.5 FrankRes .8 BEN 50.54 +.35 +11 2.8m 15o
14 17 24 B C 15.3 Frankln 6.1 FSP 12.47 +.03 40 208 51o
.. .. 16 .. C 15.9 FrTmpLtd 6.9 FTF 12.69 ... 3 91 ..k
.. .. 20 .. D7.8 Frankli
6.7 FT 6.73 .04 +6 55 ..
51 85 54 D B17.7 Freds
1.5 FRED 16.25 +.12 28 83 21o
21 18 37 B A43.7 Freeport 3.7 FCX 33.53 +.28 18 11m 12o

52-wk
6 6 6 6 6 High
64 53 86 .. A17.4
1 2 1 E C 5.8
21 20 48 E B 25.2
75 65 72 C A11.4
32 56 20 B D 39.1
40 29 65 D B NH
66 88 33 A D 62.5
27 36 37 D B+ 12.0
60 61 68 D B23.2
17 22 39 D B5.2
12 13 37 E B 4.5
.. .. 16 .. E 16.8
28 51 46 D E 8.1
38 45 37 B B34.4
.. .. 14 .. B32.2
.. .. 33 .. C+ 17.1
.. .. 57 .. B+ 18.8
54 65 50 C B19.2
69 65 52 C B 39.1
42 42 75 E C 21.4
35 70 30 D B5.2
57 43 73 D C+ 1.6
41 29 47 A B8.5
46 57 20 C B4.0
70 79 41 B B 42.5
43 59 56 C D 13.1
67 29 96 D B49.5
90 75 93 D A9.9
6 20 6 C C 32.6
91 98 89 C B+ 18.3
2 4 30 E D 4.0

Vol% Vol P
Freescale
FSL 17.28 +.44 54 673 ..o
FreeSeas .0 FREE .31 +.04 +103 7.6m ..k
Freight 1.2 RAIL 20.78 +1.48 +112 250 ..o
FreqElec .0 FEIM 11.20 +.23 32 11 26
FresenM 1.0 FMS 32.47 +.09 +11 143 18o
FreshDe 1.6 r FDP 30.74 +.34 57 99 14o
FreshMrkt
TFM 49.82 +1.56 +47 655 34o
FriedmI 3.2 FRD 10.09 .17 22 11 14
Frischs
3.3 FRS 21.55 .25 +3 8 15
Frontie
9 FTR 4.35 +.03 +57 15m 18o
Frontlne
FRO 2.59 ... 64 447 ..
FtDearb 5.0 FDI 13.94 +.07 0 26 ..k
FrstCmn 3.2 FCF 7.54 +.11 +20 474 21
FrstFncl 3.0 THFF 31.79 +.11 47 10 13
FTCopp 3.4 CU 22.95 .00 40 6 ..k
FTPlat
.4 PLTM 13.20 +.06 +10 5 ..
FTRNG
.3 FCG 18.75 +.23 +38 577 ..k
FrstMer 1.2 FRME 17.17 +.10 +18 95 12
FTIConsult
FCN 36.52 +.95 +16 322 14o
FuelSys
FSYS 19.96 ... 29 104 99o
FuelTech
FTEK 4.14 +.16 +96 149 51o
FuelClErgy FCEL 1.29 +.01 65 598 ..o
FullCircl 11 FULL 8.25 ... 12 41 10
FullHseR
FLL 2.78 +.04 +45 40 18
FullerHB 1.0 FUL 39.50 +.02 +99 375 16
FultonF 2.7 r FULT 12.03 +.16 4 932 14
FuriexPhar FURX 45.74 +1.99 8 62 ..o
Furmanite FRM 9.62 +.20 27 102 38o
FusionIo
FIO 13.97 +.19 35 2.6m 66o
Futuref 2.5 FF 17.95 .05 7 119 15o
FuweiFilm FFHL 1.26 .18 37 118 ..
G
39 47 66 E D4.6 GFIGrp 4.9 GFIG 4.07 +.03 55 103 37o
93 97 86 B B55.4 GIIIApparel GIII 53.82 +.89 13 115 17o
92 94 83 A B55.27GNCHdgs 1.1 r GNC.52.90 .34 13 968 20o
69 55 68 B D27.8 GPStrat
r GPX 26.15 +.27 26 47 24
1 13 1 E E 8.8 GSEHldng
GSE 2.19 .06 19 155 ..
5 20 8 E B2.6 GSESys
GVP 1.52 ... +2 25 ..
28 35 42 D C 10.0 GSI
GSIG 8.96 +.22 +140 161 38
42 24 70 E B 7.2 GSITech
r GSIT 7.03 +.04 76 15 87
39 19 94 E B 14.5 GSVCapital GSVC 13.39 .11 +56 841 ..o
77 21 97 C A 7.2 GTAdvcTch GTAT 6.89 +.16 57 1.7m ..o
71 15 95 C B+ 17.4 GWPharma GWPH 14.59 +.52 +180 69 99
93 98 82 B B+ 7.4 GWilliF
WILC 7.07 +.01 8 18 11
84 76 87 C BNH G&KSvc 1.9 GK 55.50 +.35 34 36 20o
.. .. 48 .. C 7.2 Gabelli 7.7 GCV 6.22 .15 2 24 ..k
.. .. 55 .. B20.6 GabDvIn 5.4 GDV 19.85 +.03 18 145 ..k
.. .. 51 .. D7.1 GabelliE 8.3 GAB 6.71 .02 20 240 ..k
.. .. 22 .. B 24.1 GabGlUt 6.2 GLU 19.50 ... 52 9 ..k
.. .. 63 .. B10.1 GabelliMul 8.2 GGT 9.71 .03 25 48 ..k
.. .. 19 .. E 8.2 GabUtil
9 GUT 6.30 ... 34 58 ..k
4 2 15 D A5.2 Gafisa
GFA 3.13 +.15 +3 1.7m ..o
49 49 89 E D 6.1 GaiamA
GAIA 5.29 +.16 4 30 12
97 72 98 C A+11.2 GainCap 1.9 GCAP 10.46 .54 +79 367 19
65 16 99 .. A 13.2 GalectinTher GALT 9.25 .81 +74 374 ..o
30 30 38 .. C 3.0 GalenaBiophr GALE 1.93 .01 +1 2.2m ..o
77 88 56 A C+ 45.9 Gallaghr 3.2 AJG 44.29 +.27 27 399 22o
.. .. 14 .. C 14.8 GamcoGl 13 GGN 10.76 +.06 24 349 ..k
93 93 90 A ANH 7GAMCO .3 r GBL 75.00 +2.04 +69 33 21
.. .. 14 .. B 16.4 GamNtRs 12 GNT 11.61 .08 10 74 ..k
79 36 97 D A56.1 Gamestop 2.1 GME 52.62 +.50 7 2.1m 17o
55 35 54 B C 9.1 GamPtrs .0 r GPIC 8.04 +.03 +95 13 18
72 47 76 B B 26.9 Gannett 3.1 GCI 25.74 +.22 49 1.0m 10
80 94 60 A C 46.6 Gap
1.9 r GPS 42.09 +.28 29 2.3m 15o
65 26 72 B A NH Garmin 4.1 r GRMN 44.42 +1.30 +88 2.5m 17o
24 42 23 D D+15.9 Garrison 9 GARS 14.15 .29 +187 68 40
78 83 50 A D+63.0 Gartner
IT 56.89 +.11 +221 1.5m 30o
40 60 37 C B10.8 GasNat 5.3 EGAS 10.25 .04 53 20 15
90 90 71 B B 15.3 GasLog 3.0 GLOG 14.60 +.14 22 125 60o
92 78 99 C A 4.7 GastarE
GST 4.37 .15 +61 980 19o
20 22 39 B D54.2 GATX
2.6 GMT 47.72 .16 30 215 18o
50 62 51 B C 14.3 GazitGl 3.6 GZT 13.41 +.12 28 3 10o
.. .. 26 .. E 12.1 GDLFund 11 GDL 11.15 +.01 28 31 ..k
39 16 46 D B+ 20.0 Geeknet
GKNT 16.11 .05 47 14 ..
43 4 97 E A 5.0 GenShp
GNK 4.06 +.08 +81 2.4m ..o
64 62 68 E B+ 9.0 Gencorn
GENC 8.53 +.06 +165 31 19
51 20 86 .. C 17.8 GenCorp
GY 16.41 +.34 30 358 ..
99 97 91 A A44.37Generac .0 GNRC.41.87 +.30 45 464 10o
.. .. 60 .. C+ 34.4 GenlAmI .5 GAM 34.23 +.16 34 15 ..k
17 21 30 C D+37.1 GenCable 2.3 BGC 31.98 +.11 +10 591 16o
50 94 41 D D10.4 GenCmm GNCMA 9.16 +.08 +17 126 31
77 54 78 C B+ NH GenDyna 2.5 GD 89.14 +1.07 15 1.3m 13o
35 49 45 C C+ 25.0 General 3.1 r GE 24.45 +.31 +8 36m 17o
30 17 55 C B5.2 GenFin
GFN 4.71 .06 +51 9 29
15 69 25 E E 23.3 GenGrwth 2.7 GGP 19.61 .10 +10 3.4m ..o
45 63 56 B D53.1 GeneralM 3.1 GIS 49.78 +.05 13 2.8m 18
6 26 2 .. C 4.3 GenMoly
GMO 1.73 +.08 23 123 ..o
57 16 82 C C 37.7 GenMotors
GM 36.71 +.49 +1 13m 12o
2 24 6 .. D1.4 GenSteeln
GSI .85 +.01 35 71 ..o
52 85 34 B D75.8 Genesco
GCO 64.00 +.71 +11 214 12o
86 97 65 A C 95.5 GeneseWym GWR.93.90 +.24 29 268 26o
62 87 65 C D56.0 Genesis 4.2 GEL 48.64 .55 16 236 39o
7 1 13 E E 4.2 GeneticTc GENE 2.32 ... 43 51 ..o
33 7 78 D B+ 12.2 GenieEnr 2.0 GNE 9.97 .21 36 30 ..o
60 37 81 D B 16.0 GenMark GNMK 12.25 +.31 30 267 ..
33 28 48 C B39.0 GenomicHlth GHDX 33.67 ... +27 132 99o
74 65 57 A C+ 21.3 Genpact .0
G 19.77 +.20 43 335 20o
5 22 1 E C+ 0.7 GenlEmplymt JOB .20 .00 67 4 ..
90 86 79 B B NH Gentex 2.2 r GNTX 25.47 +.33 +5 1.1m 20o
99 97 76 A A 20.7 Gentherm THRM 19.02 +.21 32 182 21o
98 78 99 C A+22.4 Gentium
GENT 21.13 +.67 44 74 72
14 22 22 D C+ 13.9 GntvaHlth GTIV 11.13 +.02 49 115 10o
63 80 60 B D 85.4 Genuine 2.7 GPC 80.36 +.47 63 281 18o
53 32 84 E A2.2 GenVec
GNVC .98 .10 +25 489 ..
80 78 90 D B13.8 Genworth GNW 12.18 .11 +20 6.9m 10o
53 85 42 C B39.4 GeoGroup 6.3 GEO 31.70 .29 +118 1.2m 19o
54 59 64 C C+ 15.0 GrgtwBc 1.1 r GTWN 14.28 .42 90 0.2 25
80 97 42 A B113 Geospac .0 GEOS 79.48 +1.39 +23 172 17o
8 6 35 E A10.8 GerdauA .4 GGB 7.41 +.02 30 5.6m 24o
66 79 50 B C+ 28.5 GermAm 2.4 GABC 24.69 +.40 30 18 12
87 44 97 D A+NH Geron
GERN 2.31 +.06 +218 2.3m ..o
13 52 25 D D23.0 GettyRl 4.2 GTY 19.17 +.34 +12 56 33o
14 42 21 E B3.7 Gevo
r GEVO 1.95 ... 67 238 ..o
97 71 91 A B 8.8 GiantIn 7.2 GA 8.75 +.11 35 637 9o
5 12 15 D D+20.0 Gibraltar
ROCK 14.01 ... 74 25 23
5 31 7 E D+2.2 GigaTronics GIGA 1.29 +.01 91 0.4 ..
25 33 37 E D1.2 Gigamedia GIGM 1.00 +.01 54 29 99o
72 40 91 .. B 40.4 Gigamon
GIMO 39.81 +1.48 16 198 99o
4 12 4 E C 2.4 Gigoptix
GIG 1.14 .01 77 20 38
19 27 24 D B6.2 GilatSatNet GILT 4.92 +.04 58 23 19o
82 91 80 B D47.4 Gildan
.8 GIL 46.79 +.24 +9 207 17o
96 71 92 A B+ 64.2 GileadS .0 GILD 62.69 .33 28 5.6m 31o
87 75 80 C A19.5 GivenImg
GIVN 18.53 +.12 +46 114 24o
78 67 87 C B 25.2 Glacier 2.5 GBCI 24.40 +.21 30 224 21o
19 30 32 C C 9.5 GldstnC 9 GLAD 8.53 +.02 1 69 9o
11 7 24 C D 21.3 Gladsto 8.3 GOOD 18.03 +.11 +25 66 ..
37 62 26 A E 8.1 GladstI 8.3 GAIN 7.20 +.04 35 54 10
27 5 39 B C+ 18.7 Gladsto 9.0 LAND 16.00 .16 +30 28 99
74 54 77 C B28.2 Glatfel
1.5 GLT 26.09 .33 +245 564 21o
INVESTORS.COM
52-wk
Vol% Vol P

56 35 47 A C+ 54.0 GlaxoSm 4.6 GSK 51.13 .17 +3 2.2m 14o
.. .. 57 .. B 15.6 GblXChC 1.0 CHIQ 15.40 +.09 61 29 ..o
.. .. 45 .. B+ 15.6 GblXChi 1.7 CHIE 14.50 .08 18 0.9 ..
.. .. 49 .. C+ 13.5 GblXChi 1.4 CHII 11.75 .13 90 0.1 ..
.. .. 12 .. D+14.5 GlbXCpM 4.3 COPX 9.80 +.04 77 7 ..
.. .. 6 .. C+ 25.8 GlbXSil
1.5 SIL 13.67 +.02 48 131 ..o
22 3 25 E A 19.6 Gleacher .0 GLCH 13.60 +.10 87 2 ..
21 51 19 C C 13.3 Glimcher 3.9 GRT 10.31 +.05 40 484 ..
75 41 92 C A+21.5 GlobBrssCop BRSS 20.00 +.45 67 20 31
62 41 61 B B 8.5 GlobCash
GCA 8.00 +.16 3 441 10o
21 22 18 .. C 11.5 GlobalEagleEt ENT 9.17 +.29 57 45 ..
4 11 7 E C 6.5 GlbGeoph
GGS 3.32 +.23 +32 369 ..o
.. .. 7 .. C 13.3 GlobalH 7.9 GHI 9.98 +.02 +60 129 ..x
16 25 46 D D+27.6 GlobalIndy GBLI 23.95 +.19 30 18 20
20 30 40 C D41.0 GlobalP 7.2 GLP 32.75 .11 50 31 17o
77 72 48 A B51.2 GlobalP .2 r GPN 49.93 +.01 32 473 13
59 34 61 C A 19.6 GlbPrEq 1.9 GLPW 19.31 +.19 14 55 26
54 19 88 D ANH GlbShipL
GSL 5.03 +.21 +109 106 13
54 56 42 B C+ 8.5 GlblSrcs
GSOL 7.08 +.06 +29 31 7
33 1 43 D B 4.8 GloblTeleTech GTT 4.46 +.09 47 9 ..
.. .. 21 .. D 21.8 GlobalX 1.4 BRAQ 17.50 +.12 82 3 ..
.. .. 18 .. A 14.4 GlblXBrz 4.3 BRAF 11.41 +.10 21 1 ..
.. .. 19 .. B+ 16.8 GlXBraz 3.3 BRAZ 13.78 +.11 86 1 ..
.. .. 18 .. B15.1 GXCanad 3.9 CNPF 13.11 +.01 97 0.7 ..
.. .. 57 .. B 14.7 GlbXChi 2.8 CHIX 13.35 .05 38 59 ..
.. .. 87 .. B 20.7 GXChnTe .4 QQQC 19.99 .10 14 10 ..
.. .. 12 .. B+ 14.9 GXFert/P 1.4 SOIL 11.71 .07 38 18 ..
.. .. 15 .. B+ 15.3 GlbXFts 2.1 AND 12.11 ... 20 7 ..
.. .. 58 .. B19.7 GXFtse 1.8 ARGT 19.33 .02 +37 6 ..
.. .. 29 .. A19.0 GlbXFts 2.2 ASEA 16.74 .05 53 14 ..
.. .. 33 .. C+ 22.8 GXFtseCol 2.2 GXG 20.26 .01 53 70 ..o
.. .. 70 .. B 22.6 GXFtseG .1 GREK 18.96 +.22 72 19 ..
.. .. 62 .. C+ 23.3 GXFtseNor 2.1 GXF 23.23 +.08 42 6 ..
.. .. 4 .. D 37.6 GlbXGol 38 GLDX 14.80 +.05 57 23 ..
.. .. 5 .. D35.3 GXJrM 57 JUNR 17.49 +.20 69 2 ..
.. .. 34 .. C 16.4 GXJrMl 7.0 MLPJ 15.40 .02 +80 7 ..
.. .. 24 .. A16.4 GlobalXL 2.6 LIT 12.91 +.01 13 16 ..o
.. .. 36 .. D+16.7 GlobalX 7.5 MLPA 15.56 .02 +563 209 ..k
.. .. 29 .. .. 15.1 GXMlp&EnrInf MLPX 14.61 +.03 94 3 99
.. .. 17 .. D+16.8 GXNigeria
NGE 14.11 .02 +452 41 1
.. .. 43 .. B16.3 GlXN30 2.6 NORW 16.13 .01 79 8 ..
.. .. 23 .. A26.1 GXPerm .0 PERM 23.54 .12 +341 26 ..k
.. .. 4 .. C 25.7 GXPrGl .4 GGGG 11.93 .23 83 2 ..
.. .. 88 .. B+ 19.7 GXSoclM .0 SOCL 19.40 +.36 +482 296 ..o
.. .. 41 .. C 24.3 GXSupe 7.8 SDIV 22.83 +.11 25 175 ..o
.. .. 29 .. D26.8 GXSuperd 7.0 DIV 24.69 +.09 22 15 ..
.. .. 29 .. B15.5 GXSprIn 7.3 SPFF 14.63 .05 66 15 ..
.. .. 71 .. A 22.8 GXTopGu .0 GURU 22.73 +.10 18 74 ..k
.. .. 6 .. D25.0 GlbXUra 7.1 URA 15.59 .14 6 72 ..o
28 78 22 D C+ 2.1 GlblScp
.0 GSB 1.56 .03 67 8 31
33 19 57 C A17.2 GlobSpec 1.8 r GSM 14.74 .01 +63 569 35o
54 74 63 D D14.9 Globecom GCOM 13.93 +.01 +34 177 21
1 7 5 D E 17.9 GlobalT
.0 GAI 6.41 +.04 61 10 ..k
47 28 90 E B 3.1 GlobsMr 12 GLBS 2.75 +.16 +54 14 ..
81 85 70 A D+19.9 GlobusMed GMED 17.01 +.07 +113 938 20o
39 20 42 D A 2.3 Glowpoint GLOW 1.34 +.04 60 10 ..
8 9 5 D D 5.4 GluMobilen GLUU 2.18 +.06 +18 1.8m ..o
25 9 31 D A16.7 Gogo
GOGO 15.73 +.51 +108 1.6m ..o
11 19 30 E B+ 7.7 GolInAir
GOL 4.77 .08 8 1.9m ..o
72 99 48 B D+43.6 Golar
4.8 GLNG 37.84 .04 51 279 14o
47 44 43 B C+ 36.0 GolrLgP 6.1 GMLP 33.54 .42 3 88 13o
3 49 2 D D 11.7 GoldFie
5.5 GFI 4.70 +.03 +29 8.0m 13o
2 13 1 B B23.7 GoldRes 5.0 GORO 7.24 .90 +809 4.4m 18o
6 32 1 .. B2.5 GoldStrdVentr GSV .58 ... 76 20 ..
7 40 6 C C 47.4 Goldcorp 2.3 GG 26.31 +.29 8 7.4m 16x
17 31 45 D D 3.9 GoldEntA 3.3 GLDC 3.61 +.01 +74 6 36k
1 15 1 D E 6.2 GoldenMin AUMN .99 .04 +35 349 ..o
2 41 1 D D 2.1 GoldStr
GSS .50 +.02 32 1.7m 5o
6 5 3 B C+ 5.7 Goldfield
GV 1.74 .05 59 74 4o
78 69 71 A B169 GoldmanS 1.2 GS 167.4 +.39 3 2.6m 10
.. .. 33 .. C 52.2 GSCnct
GSC 47.50 .43 39 5 99k
66 87 43 A D+18.8 GolubCap 7.4 GBDC 17.21 +.04 +54 382 13o
38 58 41 E C 3.6 GoodTimes GTIM 2.41 ... 27 37 ..
64 1 98 E A 27.7 GoodrPet
GDP 26.86 +.50 51 771 ..o
91 97 94 C A 22.4 Goodyear
GT 21.98 +.16 16 3.5m 10o
92 83 57 A B928 Google
GOOG.886.1 1.65 32 1.3m 21o
13 30 23 B B19.3 Gordmans .0 GMAN 13.90 +.13 29 49 16o
84 62 88 C B NH GormanR 1.0 GRC 40.65 +.99 +51 38 29
25 55 29 B D27.3 GovtPrp 7.3 GOV 23.60 .12 +23 536 21o
80 67 73 B A87.9 GraceWR
GRA 87.26 +.43 69 286 21o
94 92 80 A B 74.7 Graco
1.4 GGG 73.00 +.26 27 133 24o
10 6 44 C C 11.3 GraftechIntl GTI 8.84 +.44 +162 3.0m 16o
93 78 93 B B+ 37.1 Graham .3 GHM 35.38 .33 12 32 28o
27 44 67 .. D+5.3 GramercyProp GPT 4.23 +.01 64 117 ..o
94 99 77 A ANH GranTragn
GTE 7.22 .04
0 763 10o
8 17 31 .. .. 21.9 GranayMntr GRAM 20.74 .10 79 84 22
98 95 91 A BNH 7GrandCanyn LOPE.38.01 +1.13 16 343 21o
13 28 30 D B37.7 Granite 1.7 GVA 30.71 +.31 18 113 34o
91 96 80 C B 8.9 GraphPkg
GPK 8.67 .05 36 1.4m 20o
15 11 16 D D+1.6 GravityCo GRVY 1.16 +.01 +23 26 ..
60 5 98 B B+ 9.1 GrayTelA GTNA 6.69 +.38 87 0.6 20
50 5 98 B C 9.5 GrayTV
GTN 7.19 +.40 2 723 22o
3 12 14 D D10.1 GrtLake 1.1 GLDD 7.20 +.09 32 295 ..o
14 27 20 B C 86.3 GrtNorI
14 GNI 72.64 +.05 19 10 7
2 11 10 D B 2.5 GrtPanthrSilvr GPL .96 ... 70 166 ..o
18 67 29 C E 24.7 GrtPlnsE 4.0 GXP 21.95 +.21 7 740 14o
26 26 34 C C+ 31.8 GrtSthrn 2.7 GSBC 26.98 +.34 24 18 11
79 87 79 C B38.4 Greatbatch
GB 35.08 +.40 54 60 17o
.. .. 30 .. B13.4 Greater 1.7 GCH 11.55 .04 28 14 ..k
91 70 95 A A25.7 GreenDotA GDOT 25.34 +.23 31 217 19o
99 99 96 A B89.7 GrnMtnCof GMCR.85.85 +1.34 66 1.4m 27o
28 16 63 D C 25.4 Greenbri
GBX 24.48 .19 +4 292 14o
79 74 85 B B+ NH GreenCn 2.5 GCBC 27.51 +.37 40 0.6 18
.. .. 19 .. B31.6 GrHCmdty
GCC 26.39 .12 17 86 ..k
56 53 32 A B62.0 Greenhi 3.5 GHL 52.15 +1.70 +122 708 29o
7 1 5 D C 2.6 Greenhunter GRH 1.12 ... 84 21 ..
53 44 68 C BNH Greenlight GLRE 28.31 +.11 18 89 14
53 10 71 C A 19.7 GrnwyMed GWAY 16.43 +.13 68 54 ..o
27 49 39 D C+ 58.3 Greifin
3.3 GEF 50.79 +.01 +27 138 19o
17 52 37 C E 60.0 GreifB 4.7 GEFB 53.80 +.13 18 2 15
60 64 52 D B+ 34.3 Griffin
.6 GRIF 31.18 +.29 +10 6 77k
24 38 49 E C 12.6 Griffon
.8 GFF 12.02 .02 +17 101 52
95 94 82 A B+ 33.1 Grifols
.7 GRFS 31.58 +.08 31 154 24
80 78 95 E B18.4 GreenPla 1.0 GPRE 15.68 1.34 +258 1.6m 13o
63 5 98 D A12.2 GrouponA r GRPN 11.36 +.12 7 16m ..o
96 92 82 B C+ 81.9 Grp1Auto .8 GPI 80.42 +1.20 34 188 16o
28 61 23 B B18.0 GrpFinS 1.4 BSMX 13.84 .03 17 1.2m 14o
85 54 67 A A 29.2 GrupoTe .4 TV 28.41 +.24 15 1.5m 27o
72 56 94 D A 24.0 Gruma
GMK 22.65 .06 +10 10 24
88 91 73 A B34.8 GrupoAe .0 OMAB 27.84 .39 30 43 19
50 48 57 B B 66.2 GrupoAe 7.9 PAC 52.70 .05 +1 62 21
63 84 42 A C 141 GrupoAer 2.9 ASR 112.5 1.93 +16 72 19o
87 70 92 A A8.8 GrupoFi .0 GGAL 8.47 +.01 +61 530 3o
6 19 15 D D+15.4 GrupoSimec SIM 11.63 +.17 +11 14 16
10 8 1 E D7.2 GTxInc
GTXI 1.88 ... 62 623 ..o
68 52 83 C A27.4 Guangshen 2.2 GSH 25.91 .43 +12 24 17o
51 73 49 A C+ 2.4 Guanwei .0 GPRC 1.65 .03 71 35 1
47 29 72 C B 13.5 Guaranty .8 GBNK 12.11 +.23 +18 21 22
26 34 52 C E 34.4 Guess
2.6 GES 30.52 +.46 18 767 14o
.. .. 31 .. C+ 26.0 GggBlt2 3.3 BSJD 25.53 +.02 23 28 ..

52-wk
Vol% Vol P

.. .. 36 .. C+ 26.9 GggBlt2 3.9 BSJE 26.69 .01 37 79 ..
.. .. 36 .. C+ 27.4 GggBlt2 4.7 BSJF 26.65 ... 26 133 ..
.. .. 36 .. C+ 34.3 GgBlt20 4.4 BSJG 26.57 ... +7 109 ..
.. .. 36 .. D31.4 GggBlt2 4.4 BSJH 26.61 ... +9 49 ..
.. .. 29 .. B21.5 GggBlt20 1.7 BSCI 20.61 +.04 7 65 ..
.. .. 36 .. D+28.0 GggBlt20 5.0 BSJI 26.44 +.02 1 46 ..
.. .. 29 .. D+21.4 GggBlt2 2.1 BSCJ 20.37 +.06 21 33 ..
.. .. 27 .. D21.8 GggBlt2 2.7 BSCK 20.17 +.07 14 26 ..
.. .. 29 .. .. 20.1 GuggBlt .0 BSCL 19.58 +.04 +7 12 99
.. .. 27 .. .. 20.2 GuggBlt .0 BSCM 19.46 +.03 +229 14 99
.. .. 42 .. B37.3 GuggBri 2.7 EEB 35.12 +.19 77 15 ..o
.. .. 17 .. B 24.5 GuggBld 8.1 GBAB 20.33 +.02 47 40 ..
.. .. 22 .. C+ 17.8 GuggCan 3.2 ENY 14.57 ... 57 7 ..
.. .. 62 .. B 26.7 GuggChin 2.1 YAO 26.46 .01 61 5 ..
.. .. 42 .. C 24.2 GuggChin 1.7 TAO 21.75 +.10 80 5 ..o
.. .. 55 .. B25.7 GuggChina 1.3 HAO 24.66 +.01 +19 85 ..
.. .. 87 .. A32.0 GuggChi 1.3 CQQQ 31.63 .05 46 8 ..
.. .. 23 .. C 26.2 GuggCredA 8.2 GGM 23.55 +.01 54 11 ..
.. .. 48 .. B34.2 GuggDef 2.2 DEF 33.27 +.16 68 14 ..
.. .. 36 .. B50.3 GuggEnhSh1.1 GSY 50.16 ... 32 59 ..
.. .. 24 .. D53.0 GuggEnh 2.8 GIY 49.05 +.41 +999 26 ..
.. .. 26 .. D9.6 GugEnhEq 11 GPM 8.49 .04 13 49 ..k
.. .. 30 .. A19.4 GuggEnhc 9 GGE 17.64 .24 +90 27 ..
.. .. 25 .. B20.0 GuggEwEn 9 GEQ 17.75 .05 +2 27 ..k
.. .. 16 .. D+20.7 GuggFrn 3.6 FRN 16.57 .01 +30 49 ..
.. .. 61 .. A43.7 GuggInsd 1.4 NFO 43.02 +.24 25 15 ..
.. .. 44 .. C 18.0 GuggIntl 4.1 HGI 17.77 +.02 73 4 ..
.. .. 64 .. B 42.3 GuggMidC 1.0 CZA 42.05 +.21 41 8 ..
.. .. 36 .. B36.9 GMEMEW 1.4 EWEM 33.66 .09 +388 8 ..
.. .. 38 .. B25.2 GuggMlti 5.4 CVY 23.93 +.10 48 117 ..o
.. .. 48 .. C 120 GugRusT50 2.1 XLG 119.6 +.57 79 4 ..
.. .. 64 .. ANH GugRu10 1.4 EWRI 43.36 +.20 84 1 ..
.. .. 70 .. D42.0 GgRs200 1.4 EWRS 41.51 +.37 52 6 ..
.. .. 66 .. B44.1 GgRMCEW 1.3 EWRM 44.05 +.25 +170 18 ..
.. .. 74 .. A31.1 GuggRJE .3 RYJ 30.78 +.23 42 20 ..
.. .. 33 .. D 13.9 GuggS&P 6.9 LVL 13.06 +.09 +17 43 ..
.. .. 55 .. E NH GggS&PG 1.8 CGW 25.49 +.12 +64 46 ..
.. .. 63 .. B+ 66.3 GugSP50 1.4 RSP 66.22 +.31 24 612 ..o
.. .. 70 .. B+ 63.4 GugSP500 .7 RPG 63.24 +.31 19 53 ..
.. .. 74 .. A NH GugSP50 1.3 RPV 44.90 +.34 16 54 ..
.. .. 59 .. C+ 87.2 GugSP5E 2.0 RHS 85.83 +.53 78 2 ..
.. .. 55 .. B+ 80.0 GugSP5EqW .9 RYE 76.89 .09 +18 4 ..
.. .. 66 .. B37.6 GugSP5E 1.7 RYF 37.00 +.25 83 6 ..
.. .. 73 .. B102 GugSP5E .5 RYH 102.7 +.40 +33 17 ..
.. .. 66 .. BNH GugSP5Eq 1.4 RGI 73.24 +.28 70 2 ..
.. .. 55 .. B+ 73.3 GugSP5E 1.7 RTM 72.59 .35 52 2 ..
.. .. 70 .. B 70.8 GgSP5Eq .9 RYT 70.59 +.25 7 34 ..
.. .. 35 .. D68.2 GugSP5E 3.6 RYU 62.38 +.28 +54 6 ..
.. .. 73 .. A74.3 GugSPEW 1.1 RCD 74.14 +.43 74 3 ..
.. .. 64 .. B 111 GugSPMdCp .8 RFG 111.0 +1.48 +20 24 ..
.. .. 68 .. B 48.2 GugSPMdC 1.2 RFV 46.85 +.28 66 4 ..
.. .. 70 .. B 71.0 GugSPSC .8 RZG 70.62 +.65 66 2 ..
.. .. 68 .. B56.0 GugSPSmC 1.1 RZV 54.65 +.56 57 9 ..
.. .. 68 .. A20.0 GuggShip 2.2 SEA 19.66 .01 9 37 ..o
.. .. 95 .. C+ 31.1 GuggSola 4.7 TAN 30.12 .08 35 139 ..o
.. .. 76 .. B40.6 GuggSpnof .2 CSD 40.55 +.18 18 99 ..
.. .. 36 .. D+24.1 GuggStra 9 GOF 22.18 +.15 +37 66 ..
.. .. 68 .. B+ 24.6 GuggTim 1.0 CUT 24.48 +.14 31 32 ..
40 58 13 B D 13.1 GuidSoft
GUID 8.81 +.26 +113 146 99o
91 80 85 A B NH 7Guidewire GWRE 48.06 +1.11 +66 682 77o
24 5 42 D B 30.1 GulfIsln 1.7 GIFI 24.24 +.90 +43 42 ..
29 13 90 D D+2.1 GulfResrc r GURE 1.68 +.01 10 163 4o
60 38 84 D B 52.2 Gulfmark 1.9 r GLF 52.02 +2.03 +127 355 64o
65 14 93 C B64.7 Gulfport
GPOR 63.05 +.37 37 943 71o
8 2 41 E B 80.0 Gyrodyne .0 GYRO 75.15 1.40 +35 9 ..
H
71 46 92 A C NH HEEquip .0 HEES 26.03
.. .. 73 .. B21.0 HQLif 7.2 r HQL 19.51
44 67 70 .. B41.8 HCAHld .0 HCA 41.31
96 94 88 A B 37.9 HCIGro
2.5 HCI 35.80
42 15 79 .. A 25.1 HDSupply
HDS 23.05
16 2 36 .. B 10.5 HF2FlMgtA HTWO 10.18
98 81 91 A B NH 7HFF
.0 HF 23.89
96 87 85 A C+ 15.7 HLSSys
HOLI 15.09
32 8 99 D B21.9 HMG
r HMG 19.95
55 32 96 D B 9.9 HMNFncl HMNF 7.60
42 83 47 C C 40.7 HNI
2.8 HNI 34.40
37 42 46 D C 58.7 HSBCHldg 4.2 HBC 55.35
48 93 36 B D+65.0 HSN
1.3 HSNI 54.40
.. .. 79 .. C+ 25.9 HQHlthc 7.2 r HQH 24.53
89 85 90 C C+ 6.7 Hackett 1.6 HCKT 6.43
73 91 28 A C+ 45.9 Haemone .0 HAE 40.41
90 91 81 B B 85.5 HainCelest HAIN.80.65
40 78 4 C D8.3 HalconRsrcs HK 4.75
18 52 13 B E 10.2 Hallado 2.3 HNRG 7.05
64 33 79 B B50.5 Hallibu 1.0 r HAL 49.67
21 22 30 D C 10.0 Hallmark
HALL 8.77
42 54 41 E B 9.8 Hallwood
HWG 9.50
68 4 95 D B+ NH Halozyme HALO 9.86
30 12 68 E B+ 15.5 HamiltonBanc HBK 14.60
44 61 48 C B18.1 Hampd 1.5 r HBNK 15.63
56 44 83 E B 2.0 HmptnRds HMPR 1.75
40 59 48 C D33.9 HncHld 3.0 HBHC 32.25
85 73 90 B B 23.5 HandyHarm r HNH 22.57
90 94 93 B B 65.6 Hanesbr 1.3 HBI 63.56
66 83 41 B B37.4 Hanger
HGR 31.68
62 57 63 B C 18.4 HanmiFn 1.7 HAFC 16.81
25 9 45 B B12.5 HannonA 2.0 HASI 11.94
49 66 75 D D+56.8 Hanover 2.5 r THG 52.25
7 6 18 E B2.8 HansenM HNSN 1.64
71 40 99 E B 4.3 HanwhaSolrnHSOL 3.45
68 32 79 C A 10.7 Harbinger r HRG 10.18
40 20 81 D C+ 16.9 Hardinge .5 HDNG 15.25
92 75 80 B A64.4 HarleyDa 1.3 HOG 64.34
92 92 89 C A71.7 HarmanI 1.8 r HAR 66.92
42 20 88 D B8.0 Harmonic
HLIT 7.61
2 32 2 E C 9.7 HrmnyGld 2.8 HMY 3.61
69 52 74 B B+ NH Harris
2.8 r HRS 58.99
14 39 9 D D 4.1 HarrisHrs
TINY 2.98
75 78 82 E B 2.2 HarrisInter HPOL 1.91
73 82 63 D B 49.9 HarrisTe 1.2 HTSI 49.12
32 32 62 D B 27.0 Harsco 3.1 HSC 26.39
36 45 54 D C 10.1 HarteHa 4.1 HHS 8.26
75 52 83 C B32.3 Hartford 1.9 HIG 32.30
22 9 65 D C 6.2 HarvrdBio HBIO 5.39
54 78 34 A E 15.6 Harvest 9 HCAP 14.98
28 39 63 .. B10.8 HarvstNRes HNR 5.04
60 71 68 B B 49.0 Hasbro 3.4 r HAS 47.76
15 11 81 E C 5.5 HastngE .0 HAST 2.99
1 22 3 B E 29.7 Hattera 14 r HTS 18.99
1 2 1 E E 1.2 Hauppauge HAUP .46
85 98 84 D C+ 27.5 Haverty 1.3 HVTA 23.29
84 98 82 D C 27.9 HavertyF 1.4 HVT 23.39
9 45 25 D E 28.3 HawaiiE 5.0 HE 24.81
74 67 75 B B+ 7.9 HawHldgs
HA 7.48
31 6 77 C B28.3 HawaiTele HCOM 26.96
19 49 20 C E 44.0 Hawkns 1.9 HWKN 37.52
66 49 89 D B 15.0 HwthBc 1.4 HWBK 14.00
16 37 14 C C 58.0 Haynes 1.9 HAYN 45.69
+.70 37 58 24o
.23 8 41 ..k
+.21 31 1.9m 12o
.28 43 86 7o
+.16 33 1.1m ..o
+.03 99 0.2 ..
+.56 38 80 21o
+.03 26 106 14o
+.60 +999 23 ..
.40 +47 9 11
+.33 +62 177 27
.67 11 891 13o
.36 +129 332 18o
.24 42 70 ..k
... +64 177 14
+.16 36 173 21o
+.46 45 296 32o
+.03 +6 6.2m 47o
+.01 18 37 9
.15 21 8.0m 18o
+.01 +325 68 43
.01 +50 1 ..
+.76 +71 2.4m ..o
+.60 90 0.7 ..
.01 90 0.4 28
+.01 72 90 ..
+.20 +93 751 14
.22 +5 18 17
+.18 29 576 16o
+.12 44 130 16o
+.22 +27 269 11
+.20 51 51 ..o
+.54 0 222 36
.01 64 135 ..o
.11 28 1.2m ..o
.05 +29 318 13
+.58 +32 49 13o
+.96 38 787 20o
+.05 52 410 21o
+.09 37 480 40o
+.10 7 3.2m 72o
+.61 22 533 11o
.04 +43 127 ..o
.03 63 16 15
.03 39 520 21o
+.19 +107 840 24o
.05 34 162 13o
+.42 9 3.4m 10o
.01 46 70 41o
.29 70 5 29x
.07 19 543 5o
+.37 46 684 16o
.21 85 1 ..
+.22 26 905 6o
.03 +166 37 ..
+.39
+.56
+.25
.18
+.53
.11
.20
.13
50
42
26
11
12
+54
84
+28
0.4 24
64 24o
246 15o
604 11o
24 15
26 17
0.3 66
43 18

52-wk
Vol% Vol P

56 62 59 B B46.1 HCCInsur 2.1 HCC 43.70 +.38 31 221 11o
38 82 16 A C+ 56.1 HCP
5.0 HCP 41.76 .46 37 1.7m 21o
45 95 11 A C+ 43.8 HDFCBnk .8 HDB 32.38 .02 41 623 19
34 65 30 E C+ 11.6 Headwaters HW 8.85 .11 +19 763 ..o
25 37 32 B C+ 80.1 HealthC 4.9 HCN 62.82 +.01 28 1.3m 99o
30 20 31 B B+ 15.9 HlthInsInvs HIIQ.11.51 +.14 39 27 ..
23 28 60 B C 17.3 HlthMgtA HMA 12.81 +.03 42 3.8m 25o
80 75 77 E B+ 33.9 HealthNet
HNT 33.63 .10 +59 1.3m 24o
8 22 16 D B30.6 Healthcre 5.2 HR 22.87 .02 60 272 ..o
83 90 60 B B NH HlthcrS 2.5 HCSG 26.28 +.32 40 171 34k
15 52 34 D D 13.3 Healthc 5.3 HTA 10.82 +.03 +11 1.5m 99o
87 92 85 A D+NH HealthS 2.1 r HLS 33.91 +.15 +14 408 18o
94 86 91 B B 36.47HlthStream HSTM 36.22 +.69 62 48 99o
35 12 93 E D 22.2 Healthwys HWAY 18.56 .14 15 559 99o
48 74 45 B E 15.1 Heartln .6 HTLD 14.01 .15 +165 797 18k
53 56 44 B B 31.0 Hrtland 1.4 HTLF 28.25 +.24 54 15 11
90 90 71 B B40.4 Heartlan .7 r HPY 38.33 +.30 1 313 18o
20 43 12 D D 99 HeartWire HTWR 78.16 +.56 63 79 ..o
47 1 90 .. .. NH HeatBiolgcs HTBX 12.19 .30 +274 241 ..
3 11 5 D C 6.9 Hecla
.3 HL 3.24 +.10 34 4.2m 99o
99 93 92 A B+ NH Heico
.2 HEI 66.68 +1.71 +15 176 38
99 93 92 A A+NH HeicoA
.3 HEIA 50.19 +.30 +26 76 28
33 30 54 E C+ 18.2 Heidrick 3.1 HSII 16.80 +.20 39 36 67o
89 84 65 B A 44.5 HelenTroy HELE 42.59 .02 21 114 11
.. .. 24 .. B9.3 HeliosA
9 HAV 8.32 .03 28 19 ..x
94 69 99 C B+ 9.5 Helios& 1.2 HMNY 7.42 .39 52 19 33
.. .. 26 .. B 9.0 HeliosH 8.8 HIH 8.14 +.02 76 7 ..x
.. .. 26 .. B 11.0 HeliosH
9 HHY 9.70 .07 +1 34 ..x
.. .. 24 .. B6.6 HeliosM 8.9 HMH 5.73 .03 69 13 ..x
.. .. 26 .. D7.2 HeliosS 7.9 HSA 6.06 ... 15 24 ..x
56 27 77 C C+ 27.2 HelixEnrgy HLX 26.99 +.17 16 591 40o
81 69 72 A A69.8 Helmrich 2.9 HP 69.01 +.10 32 739 12o
20 20 31 .. C 17.8 HmsphrMed HMTV 11.75 +.05 58 6 97
11 26 9 E C+ 1.1 Hemisphrx HEB .25 +.00 30 413 ..
78 80 74 B B+ 107 HenrySchn r HSIC 105.6 +.02 +15 429 22o
99 97 95 A ANH 7Herbali 1.6 HLF.73.29 +2.65 +81 6.8m 15o
57 44 80 D B8.0 HercOffsh HERO 7.60 +.02 21 2.0m ..o
83 64 78 A B 15.2 Hercules 7.5 HTGC 14.97 .06 2 425 14o
46 62 42 C B7.7 HrtgCmm1.7 HTBK 7.17 +.08 67 10 22
49 53 59 C C 16.5 HrtgFcl 2.0 HFWA 15.99 +.14 74 11 21
87 78 79 B B 19.9 HeritgF .9 HBOS 17.26 .02 58 10 17
60 78 59 C D7.0 HrtgOaks HEOP 6.40 +.05 20 23 16
20 21 48 C B20.9 HeritgCrystl HCCI 17.05 +.13 68 12 99
29 59 32 C C+ 6.3 HershaH 4.3 r HT 5.54 .02 +6 1.5m 99o
73 84 66 A C+ 98.0 Hershey 2.1 HSY 93.58 +.87 17 649 27o
93 99 89 A D+27.87HertzGlbl HTZ 27.38 +.46 +22 7.1m 16o
.. .. 52 .. C+ 9.4 HerzfldC .0 CUBA 8.93 .02 45 3 ..k
4 20 5 D D9.7 Heska 6.6 HSKA 6.05 .14 61 10 ..
56 47 79 C B78.6 Hess
1.3 HES 77.79 .13 +16 3.0m 13o
25 33 47 C D+27.8 HewletP 2.7 HPQ 21.67 .07 0 15m 5o
97 85 85 A ANH Hexcel
r HXL 39.35 +.54 9 427 23o
12 24 23 D C+ 14.6 HFFncl 3.6 HFFC 12.37 .16 76 0.7 14
78 49 97 E B20.4 Hhgregg
HGG 19.99 +.54 9 239 22o
68 46 81 B B 44.3 HiTechP .0 HITK 43.06 +.06 46 95 21o
59 9 83 B BNH HiCrshP 7.6 HCLP 24.95 +.18 +46 190 8o
55 92 24 A C 62.2 HibbettSpt HIBB 54.00 +1.72 +25 413 19o
55 62 48 B B11.6 Hickory 5.3 HTCO 11.02 +.23 34 12 17
20 55 2 B E 13.7 HigherOne ONE 7.19 +.03 54 89 11o
.. .. 34 .. E 20.5 Highlnd/i 4.6 SNLN 20.01 +.04 28 28 ..
35 8 66 D B+ 1.5 HighpwrIntl HPJ 1.24 +.03 77 7 20
56 72 67 E B 3.2 Highway 4.7 HIHO 2.15 +.05 66 5 16
45 93 37 C B41.2 Highwood 4.8 HIW 35.49 .14 36 514 54o
32 70 19 D B 4.5 HillIntl
HIL 3.08 ... +56 125 99
64 47 60 B B+ 38.8 HillRom 1.5 r HRC 36.37 +.44 43 184 18
85 72 75 A B+ 27.5 Hillenb
2.9 HI 27.25 +.19 +2 236 14o
13 12 39 B E 37.3 Hillshire 2.2 HSH 31.81 .07 33 692 18o
87 78 81 C B 18.2 Hilltop
HTH 17.89 .07 +180 1.1m 25o
89 60 99 B B+ 9.4 HimaxTe 2.6 HIMX 9.11 +.42 +33 13m 23o
62 73 49 B B 82.3 Hingham 1.5 HIFS 68.42 1.18 50 2 11
78 72 57 A B 67.0 Hittite
HITT 63.34 +.01 +8 120 27o
42 70 16 B C 33.6 HMSHldng r HMSY 23.71 +.06 7 450 28o
19 42 16 B C 44.9 HollyEn 5.8 HEP 33.26 .67 43 39 29o
31 75 18 B D+59.2 HollyFrn 2.9 HFC 41.56 .34 24 2.0m 5o
51 54 73 E B+ 1.8 HlywdMd HOLL 1.62 .06 21 10 18
61 66 28 A B24.0 Hologic
HOLX 20.56 +.05 39 2.1m 13o
34 57 26 C C 20.0 HomeBanc r HBCP 17.53 .01 44 6 14
92 91 95 A ANH 7HmBanc 1.0 HOMB 31.00 +1.87 +119 306 25o
72 91 58 A E 81.6 HomeDep 2.1 r HD.75.80 +.26 2 6.8m 21o
15 17 35 E C+ 14.8 HmFID 1.9 HOME 12.47 +.34 12 28 99
84 96 77 B A36.7 HomeInns HMIN 34.20 .08 +16 261 27o
93 80 58 A B 25.6 HomeLoan 7.8 HLSS.23.09 +.09 25 410 13o
33 88 20 C D 67.8 HomePrp 4.8 HME 58.24 .22 40 314 51o
97 98 74 A B34.3 Homeaway AWAY 31.76 .42 18 865 54o
12 5 17 B C+ 28.7 Homestrt .6 HMST 19.50 .10 40 48 4o
55 69 62 D C+ 17.0 HomtrstBnc r HTBI 16.54 +.10 +745 263 36
1 9 1 C B 15.0 HomexDvlpnt HXM 2.44 +.05 +18 1.8m ..o
53 46 47 C B42.1 HMCMtr 2.0 HMC 38.67 .16 +6 433 17o
60 67 73 B D NH Honywell 1.9 HON 85.45 +.35 18 2.0m 21o
32 26 46 D D 7.4 HongKon 12 HKTV 5.93 +.01 28 11 ..
28 73 26 C D+18.3 HookerF 2.8 HOFT 14.53 .26 24 18 15o
37 33 49 E A 0.7 HooperH
HH .47 +.01 +371 773 ..
50 65 69 D D+11.7 Hopfed .7 r HFBC 11.13 .11 93 0.8 22
67 60 81 C B 29.0 HoraceM 2.8 HMN 27.50 ... 21 129 12
82 66 69 A B25.5 Horizon 1.8 HBNC 22.82 +.27 +17 26 9
73 50 78 D B 4.9 HorizonPhrm HZNP 3.25 +.48 +646 3.0m ..o
40 78 17 A D18.2 Horizon 10 HRZN 13.44 +.02 41 32 9
.. .. 47 .. B+ 43.0 Horiz500Co 2.7 HSPX 42.06 +.15 39 7 1
70 66 78 B D 44.0 HormelF 1.6 HRL 43.24 +.13 62 236 23o
85 78 83 C C+ 59.1 HornbeckOff HOS 57.94 +.48 +59 641 33o
28 22 74 E B13.6 HorsehdHn ZINC 13.32 +.14 42 181 99o
64 53 71 C B 42.6 Hospira
HSP 40.36 +.10 51 402 19o
32 29 54 C D+32.6 HospPro 6.7 HPT 27.99 +.38 +31 1.0m 32o
41 74 51 D C 18.9 HostHtls 2.6 HST 18.30 +.18 +21 7.5m 70
13 51 38 E B1.3 HoustnEnn HUSA .31 .01 58 112 ..
37 33 46 C D15.1 HoustnC 3.3 HWCC 13.37 +.05 5 40 14o
12 36 21 .. C+ 7.4 Hovnanian HOV 5.25 +.01 36 2.7m ..o
73 58 82 C B+ NH HowardBanc HBMD 9.07 +.57 +104 5 25
81 65 79 B B 118 HowardHghs HHC 108.0 +.15 22 95 45o
48 88 65 E C+ 49.6 Huaneng 2.9 HNP 40.20 +.33 62 22 9o
60 72 61 C C+ 41.2 HubGroup r HUBG 38.28 .01 34 101 19
71 66 62 B B100 Hubbell 1.9 HUBA 94.00 +.85 29 0.5 18
76 66 68 B B 113 Hubbell 1.7 HUBB 105.7 +1.45 30 111 20
3 15 21 E B12.0 HudbayMi .2 HBM 8.15 +.55 16 40 99o
20 15 54 D D+9.8 HudsonC 1.7 HCBK 9.18 +.12 67 1.1m 21o
9 9 24 E C+ 4.9 HudsonGl HSON 3.16 +.05 46 39 ..
24 46 27 D B 24.2 HudsonP 2.5 HPP 20.14 .04 56 69 ..
4 21 1 B D5.0 HudsonTch HDSN 1.89 .03 60 83 8
27 5 62 D B 21.3 HudsonV 1.3 HVB 18.70 +.20 39 19 27
32 42 40 B B10.0 HugotnRy 8.9 HGT 8.18 +.28 +94 204 13o
91 94 86 C B+ 99 Humana 1.1 HUM 99.6 +.04 19 814 11o
51 24 74 B B 8.8 Huntgt 2.3 r HBAN 8.66 +.12 4 9.3m 12o
.. .. 62 .. B+ 32.3 Huntgtn .0 HECO 32.25 +.18 +47 8 ..
93 87 90 C ANH HuntgtnI .6 r HII 69.32 +.62 +22 257 18o
.. .. 62 .. A 32.3 HuntUsE .0 HUSE 32.27 +.24 +282 33 ..
41 40 61 C BNH Huntsman 2.6 HUN 19.50 +.36 +399 13m 12o
28 13 34 C C 31.6 Hurco
.8 HURC 26.42 +.34 60 6 16
96 83 83 B B+ 59.47HuronCons HURN 50.75 +.27 +5 85 16o
40 44 81 E C 6.7 HutchTech HTCH 3.55 .14 +38 616 ..o
71 90 60 D A47.0 HyattHotels
H 44.97 .43 32 162 49
41 18 82 D C 16.8 Hydrgnc
HYGS 11.11 .11 84 11 ..

52-wk
6 6 6 6 6 High
34 54 59 .. B 10.6
85 62 96 .. B 28.3
97 95 95 C B+ 92.0
Vol% Vol P
D7

52-wk
Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
Hyperdyn .0 HDY 4.91 +.33 45 53 ..o 4 20 12 E B+ 2.0 Intelicheck
IDN .51 .03 63 29 ..
INS 1.54 .02 26 5 11
HypernThera HPTX 25.99 +.13 62 18 .. 65 78 69 D B2.0 IntlgSys
IPCI 2.04 .03 53 114 ..k
HystrYa 1.1 r HY 88.74 1.44 26 36 15o 21 18 30 .. D+3.7 Intelliphn
49 15 78 .. B+ 26.8 IntelsatGlbl
I 24.72 +.41 25 179 ..o
I
81 71 77 C B 35.0 InterPa 1.6 IPAR 29.31 +.72 56 77 17o
96 91 59 A B 55.6 IACInte 1.8 IACI.53.62 +.22 38 563 16o
74 33 76 C A 18.2 InterBr 2.2 IBKR 18.11 +.24 45 191 22
81 54 83 C B+ 35.0 ICIIntl
ICFI 34.51 +.61 39 37 17
95 86 93 B B 66.97InterIntel ININ 59.98 +.46 +32 90 86o
64 14 81 D B+ 15.0 ICGGroup
ICGE 14.40 .08 +15 116 ..o
63 1 97 E A+NH InterceptPhrm ICPT 54.35 +4.13 +51 104 ..
90 82 84 B BNH IDEX
1.4 IEX 64.00 +.69 11 255 22o
67 71 61 A B30.4 Intercontl 2.1 IHG 30.10 .06 52 69 19o
35 16 75 E B6.8 IDSystems IDSY 6.42 .11 39 17 ..o
88 80 69 B B188 Intrcontexch ICE 181.6 +.53 +4 586 23o
52 27 94 C B19.4 IDT
.9 IDT 16.86 +.20 54 62 17
17 39 11 B B 48.7 InterDi 1.1 IDCC 37.22 +.27 38 191 40o
17 35 6 C B7.4 IECElec
IEC 3.61 .07 +30 23 32
46 38 63 C B20.3 Interfa
.6 TILE 19.13 +.39 21 168 31o
72 30 91 D B 2.3 IGILabs
IG 1.95 ... 69 22 ..
3 9 12 E E 24.0 Intergroup r INTG 19.74 +.07 82 0.2 ..k
79 85 48 A C 118 IHSIncA
r IHS 113.9 +1.09 39 165 27
7 23 4 D E 10.7 Intermoleculr IMI 5.85 +.07 50 55 99
.. .. 15 .. D 15.8 INGEmMk 9.0 IHD 12.79 .05 +4 61 ..
74 14 94 D A16.0 Intermune ITMN 15.10 +.01 34 863 ..o
.. .. 30 .. B13.9 INGGlAd
9 IGA 12.09 .02 +24 51 ..
2 11 11 D E 9.6 IntrNAP
INAP 6.70 .05 +261 659 99o
.. .. 33 .. E 9.9 INGGlDiv
9 IGD 9.20 .08 +104 534 ..
.. .. 43 .. .. NH IntlMltAstDv YDIV 20.68 +.05 +247 20 99
67 47 86 D B+ 12.1 ING
ING 11.91 .07 +77 4.8m 9o
83 77 68 B B 50.3 IntlPap 2.9 r IP 48.11 1.30 +54 4.7m 18o
.. .. 21 .. D10.8 INGIntH
9 IID 9.07 .05 +104 39 ..
84 78 99 C B+ NH IntrntGold
IGLD 8.67 +1.19 +357 90 19
53 27 84 E B 32.7 INGU.S. .0 VOYA 29.83 +.26 29 520 99o
43 83 37 C D21.2 IntrntIntv
IIJI 14.71 .26 5 9 19o
8 2 4 B E 7.9 IONGephy
IO 4.89 +.05 +25 1.3m 18o
7 16 17 .. E 4.7 InterntPa .0 PTNT 3.30 ... 96 0.9 ..
83 85 62 B C 55.5 IPCHosptl IPCM 52.50 +.19 40 47 25o
16 21 38 D C 106 InterOil
IOC 73.24 +.24 66 262 99o
67 86 21 A B70.1 IPGPhot .0 IPGP 59.75 +.19 33 316 20o
46 16 98 E A6.3 Intphse
INPH 5.77 .04 +9 27 ..
26 20 63 .. B 9.7 IRSAInv
11 IRS 8.47 .04 73 14 6k
69 41 84 C B 17.4 Interpu 1.8 r IPG 16.92 +.02 53 2.0m 22o
70 91 48 A C+ 99 ITCHldgs 1.9 ITC 88.30 +.78 16 218 19o
16 6 32 C D 11.1 Interse 8.7 INTX 9.17 .07 +18 70 15o
2 36 4 C D 16.9 Iamgold 4.7 IAG 5.37 +.20 +16 9.1m 8o
63 54 87 D B 11.2 Intersil 4.3 ISIL 11.13 +.20 4 1.3m 30o
61 72 54 C B59.8 Iberiab 2.5 IBKC 54.95 +.66 55 67 16
75 83 53 A B 23.9 IntervalLe 1.9 IILG 22.66 +.25 53 61 18o
26 46 11 E C+ 1.2 Ibio
IBIO .49 +.03 +22 308 ..
74 62 90 D B 7.8 IntervstBanc IBCA 7.17 +.02 70 17 13k
59 72 20 B B215 IBM
2.0 r IBM 192.2 .99 20 2.9m 12
35 20 29 B D28.0 Interxion
INXN 23.77 +.25 11 305 45o
69 47 86 D B 6.9 Icad
.0 ICAD 5.60 +.02 2 18 ..o 37 35 77 D C 4.3 Intest
.0 INTT 3.86 .08 18 13 18
74 62 93 B B 90.8 IcahnE
6.3 IEP 79.41 +1.40 4 77 21o 33 2 69 E A6.8 Intevac
IVAC 6.30 .02 58 32 ..
25 84 6 C B48.4 ICICIBa 2.1 IBN 32.00 +.05 40 1.6m 10o 39 6 80 D B 9.4 IntegDev
IDTI 9.36 +.07 43 709 49o
93 79 84 B A 41.0 Icon
ICLR 40.07 +1.20 8 266 28o
48 64 54 C C 25.9 IntlBanc 1.8 r IBOC 22.29 +.51 4 143 15
95 95 88 A B34.6 Iconix
r ICON.33.56 .12 28 479 16o 43 9 56 D A+21.0 IntlFcstone INTL 20.01 .13 5 40 16o
55 61 50 B B85.0 ICUMedical ICUI 69.77 +.22 64 69 25 95 83 86 A B+ NH IntlGame 1.9 IGT 20.86 .10 +63 5.0m 15x
49 89 37 B D54.7 IdaCorp 3.2 IDA 47.00 +.41 +37 287 12o 44 26 80 E B+ 26.0 IntlRectfier
IRF 25.46 +.40 56 188 ..o
52 23 52 D A 6.1 IdenixPhm IDIX 5.64 +.33 +117 1.9m ..o 50 8 86 C B+ 28.1 IntlShip 3.8 ISH 26.24 +.10 27 29 11
6 9 6 E E 1.6 Identive
INVE .74 +.03 +47 132 ..o 23 30 39 D B35.8 IntlSpe
.7 ISCA 31.65 +.18 8 107 21
55 29 99 E C 2.3 IderaPhm
IDRA 1.83 +.21 +115 878 .. 7 56 1 .. C 3.2 IntTowergn THM .44 .01 40 321 ..o
81 84 46 A B 101 IdexxLabs r IDXX 98.07 +1.03 52 140 29o 83 74 84 D B 10.1 IntralksHdgI
IL 8.37 +.21 72 97 49o
.. .. 33 .. B+ 22.8 IQAusSC 2.0 KROO 19.79 +.02 86 0.3 .. 9 19 7 B A24.7 Intrepi
.0 IPI 16.11 +.08 7 2.4m 15o
.. .. 38 .. A29.5 IQHdgM 1.1 QAI 28.48 +.05 +22 122 .. 18 4 27 D .. 31.4 Intrexon
XON 23.95 +1.38 51 428 ..
.. .. 29 .. A26.2 IQCdaSC 3.9 CNDA 22.05 +.10 92 0.4 .. 4 20 5 E D5.5 IntriCon
IIN 3.12 .11 77 2 ..
14 39 17 D C 4.4 IFMInvst
CTC 2.01 .11 3 9 .. 64 60 54 B C 68.4 Intuit
1.1 INTU 66.30 +.39 5 1.7m 20o
96 99 96 A A 28.9 iGate
IGTE 27.81 +.71 20 217 14 46 91 4 A D 585 IntSurg
r ISRG 374.0 1.11 +19 839 23
49 59 36 B C 21.3 IgniteRest
IRG 16.04 +.21 +34 101 45 64 34 94 D B+ 2.1 Inuvo
INUV 1.20 +.03 +34 150 ..
11 37 26 E C 6.1 igo
.0 IGOI 3.05 +.03 93 3 .. 24 20 54 E B 18.3 Invacare
.3 IVC 16.55 .18 +7 140 ..o
61 54 47 C B20.8 IIVI
IIVI 18.68 +.08 +58 287 20o 97 98 90 A B 19.47Invensense INVN 17.89 .19 23 2.1m 29o
7 1 16 E B 2.1 Ikanos
IKAN 1.27 +.04 65 25 .. 69 43 88 B B 9.7 Inventure SNAK 9.68 +.19 +61 75 29o
69 37 96 D A19.0 Ikonics
.0 IKNX 18.20 +.00 78 0.2 50 .. .. 7 .. D14.3 InvAdvMu 7.2 VKI 10.35 +.14 +11 160 ..
66 61 66 C C+ 75.6 Illinois 2.2 r ITW 75.49 +.39 4 1.5m 18o .. .. 13 .. E 22.4 Invesco 5.1 VBF 17.38 +.02 8 32 ..
95 87 92 A C 85.87Illumina ILMN.84.43 .91 +49 1.4m 49o .. .. 11 .. C 14.3 InvCAVal 7.2 VCV 11.02 +.24 11 121 ..
38 10 80 E B+ 8.3 ImgeSens
ISNS 7.10 .03 37 3 99 .. .. 33 .. D+13.9 InvDynCr 7.1 VTA 12.69 .06 7 212 ..
12 34 13 E C 6.0 Imation
IMN 3.92 .16 +108 193 ..o .. .. 19 .. D19.0 InvHiIn 8.9 VLT 15.67 .03 +116 46 ..
83 33 80 A B+ 29.4 Imax
IMAX 29.30 +.67 43 345 37o 72 85 50 B C+ 35.0 Invesco 2.8 IVZ 31.67 +.06 49 1.7m 16o
73 78 94 D C 16.7 Immersion IMMR 13.93 +.07 19 202 ..o 17 51 7 A D22.3 Invesco
12 IVR 16.01 ... +9 1.7m 5o
52 40 56 D A5.5 Immucell
ICCC 4.39 .10 75 1 87 .. .. 7 .. C+ 15.9 InvMuOpp6.8 VMO 11.41 +.19 27 194 ..
60 53 64 .. B 3.7 Immunocellr IMUC 2.70 +.03 47 675 ..o .. .. 8 .. D15.8 InvMuni 6.9 VKQ 11.42 +.18 +19 242 ..
68 42 65 D B+ 20.3 Immunogn IMGN 17.50 ... 23 597 ..o .. .. 10 .. E 17.0 InvPAVal 7.4 VPV 12.22 +.14 +51 79 ..
89 52 96 E A 6.9 Immunmd IMMU 5.95 +.09 36 704 ..o .. .. 11 .. E 14.9 Invsco
7.3 IQI 11.21 +.29 +42 251 ..
23 56 24 D D+18.0 ImpacM
IMH 9.80 +.09 69 7 7o .. .. 35 .. D5.8 InvSrInc 6.9 VVR 5.24 .03 +21 606 ..
39 23 52 B B+ 27.3 ImpaxLabs IPXL 20.89 +.30 14 350 15o .. .. 13 .. C 17.3 InvTrInv 7.4 VTN 13.54 +.26 16 41 ..
67 64 91 D C 7.6 ImperialHldgs IFT 6.68 +.03 +8 38 16 .. .. 7 .. D16.4 InvTrInvG 7.2 VGM 12.03 +.18 +1 200 ..
30 23 39 B B+ 50.0 Imperia 1.1 IMO 43.39 +.32 39 119 11o .. .. 11 .. D17.3 InvValMunI 6.8 IIM 13.19 +.17 2 215 ..
63 4 85 D B+ 52.6 Imperva
IMPV 49.37 +.11 38 145 ..o 81 76 91 E B17.9 InvTech
ITG 16.78 ... 33 206 32o
11 2 9 E E 10.0 ImprmsP .0 IMMY 5.33 .16 58 5 .. 86 95 69 B B22.9 InvstrB
.9 ISBC 21.83 +.38 +15 161 22
2 8 2 D E 4.8 Imris
IMRS 1.85 +.03 23 85 .. 59 27 88 D B+ 8.9 InvestrCp
ICH 5.69 +.01 69 5 ..
57 40 85 D B9.8 inContact SAAS 9.07 +.36 +63 575 .. 10 22 20 C D10.0 Investr 6.4 IRET 8.14 .02 31 290 90o
89 64 97 .. A38.5 Incyte
INCY 36.72 +1.00 43 983 ..o 85 97 65 A C 77.6 InvstrT
.4 ITIC 76.54 +.53 32 7 11
66 80 65 B D38.0 Indpndn 2.4 INDB 36.27 +.25 7 55 15o .. .. 13 .. E 8.0 Invsco
6.8 OIA 6.18 +.08 2 153 ..
93 81 86 B B15.0 Independ .5 IHC 14.08 +.15 +67 20 12 19 1 46 E C 2.4 iPass
IPAS 1.99 +.03 +71 244 ..
19 26 29 D .. 8.5 IndepnReal 7.8 IRT 8.21 .14 46 37 99 .. .. 19 .. C+ 45.5 IpthDjUBSCm DJP 37.49 .23 +14 289 99
90 99 71 A D+37.7 Indepnd .7 IBTX 35.00 .60 0 21 24 .. .. 36 .. D 60.5 IpthDjUBSCtt BAL 53.92 +.21 48 11 99
91 76 98 B A 10.2 Indpndnt
IBCP 9.75 .03 37 95 9o .. .. 25 .. C 50.0 IPGemsA 1.9 AYT 45.25 +.12 86 0.3 ..k
.. .. 58 .. B+ 20.5 IndexiqGl 1.5 IOIL 20.35 .16 +263 16 .. .. .. 36 .. A38.5 IpathInvVixSt XXV 38.41 .01 67 0.2 99k
.. .. 36 .. C+ 30.8 IQGlblR 1.2 GRES 28.82 +.05 +12 15 .. .. .. 98 .. A+NH IPLRs1000Tr ROLA 186.8+80.78 +67 0.5 99k
.. .. 45 .. BNH IndxqGl 1.3 CROP 27.14 +.06 +421 20 .. .. .. 14 .. B36.0 IPPurBtaAlumFOIL 28.91 .46 80 0.7 99k
.. .. 45 .. B 27.0 IQMrgAr .2 MNA 26.53 +.16 87 2 .. .. .. 62 .. B40.3 IPPurBtCca CHOC 38.50 .26 33 2 99k
.. .. 31 .. B26.7 IQRealRe .0 CPI 25.82 +.01 14 8 .. .. .. 6 .. D+27.7 IPPurBtaCoff CAFE 15.60 .63 +46 10 99k
.. .. 34 .. E 27.8 IndxqRl 4.6 ROOF 23.99 +.09 27 18 .. .. .. 21 .. D42.9 IPPurBtaCpr CUPM 35.77 .08 46 7 99k
.. .. 25 .. B+ 22.2 IndiaFd
.7 IFN 19.33 +.01 40 143 .. .. .. 55 .. C+ 44.7 IPPurBtCdOilOLEM 43.09 1.00 78 0.2 99k
3 41 1 D D 3.5 IndiaGl
.0 IGC .98 +.03 46 10 .. .. .. 25 .. E 44.7 IPPurBtLead LEDD 37.08 .06 88 0.7 99k
78 90 88 .. C 43.1 IndstBac 1.8 IBA 40.58 .27 16 17 8 .. .. 36 .. E 43.8 IPPurBtS&PGs SBV 41.53 .14 +800 0.9 99k
1 10 2 E C 4.0 IndSvAm
IDSA 1.97 ... 64 7 .. .. .. 15 .. B 47.8 IPPurBtaSgr SGAR 35.70 .27 91 0.1 99k
.. .. 26 .. B28.6 IQHedge 1.8 MCRO 26.08 +.01 +157 25 .. .. .. 13 .. E 53.9 IPS&PDnVxEt XVZ 38.45 .14 38 16 99
28 21 54 B C 16.9 Inergy 4.0 NRGY 12.99 +.04 +72 720 3o .. .. 39 .. E 29.8 iPathSP 4.9 IMLP 26.99 .17 56 4 99
22 24 23 B C+ 26.0 InrgyMd 7.4 NRGM 21.71 .06 +36 492 99o .. .. 27 .. C+ 34.7 IPSeasNtGas DCNG 28.89 .07 0 1 99k
89 51 92 D B 12.2 Infinran
INFN 11.28 +.17 44 833 ..o .. .. 2 .. B39.1 IpathSpVxS .0 VXX 14.18 .15 11 34m 99
15 5 8 E B50.5 InfinityPhr INFI 20.72 +.02 59 374 ..o .. .. 76 .. C+ 40.2 IPthUsT10yB DTYS 32.93 .27 53 23 99k
43 62 46 D B 67.6 Infinity 1.9 IPCC 61.82 +.66 21 15 57o .. .. 33 .. D42.1 IPUSTy2YrBr DTUS 40.18 .26 10 3 99k
99 84 97 C A 45.57Infoblox BLOX.42.15 +.27 +33 767 99o .. .. 18 .. D 65.3 IPUSTyFltt FLAT 55.83 +.01 33 1 99k
80 68 56 A C+ 39.9 Informatca INFA 38.76 +.72 20 769 29o .. .. 76 .. C 37.6 IPthUsTBear DLBS 36.35 .41 69 6 99k
96 70 99 B A+4.0 InfoSvcs
III 3.88 +.02 +7 397 15 .. .. 36 .. B+ 26.3 IqHdgMk .0 QMN 25.25 .03 +999 62 ..
9 30 26 E C+ 1.2 InfoSonic
IFON .55 .03 +151 47 .. 64 44 87 D B6.6 Iridex
IRIX 5.98 .08 87 2 59
56 50 50 B C+ 55.7 Infosys 1.4 INFY 48.21 +.12 40 944 16 39 46 40 B C 9.2 IridiumCm IRDM 7.02 +.04 +2 681 5o
10 26 13 E D1.9 Infusystem INFU 1.37 ... 69 40 34 87 82 89 D B 41.17iRobot
r IRBT 38.14 +.93 40 266 39o
.. .. 15 .. B 17.2 INGAsPD
9 IAE 13.56 +.12 +3 50 .. 28 48 13 B C 39.7 IronMtn 4.0 IRM 27.22 +.34 +23 1.6m 24o
.. .. 29 .. C+ 18.1 INGInf
9 IDE 16.86 +.02 +37 58 .. 25 2 40 D B 19.7 IronwdPhr IRWD 13.50 .14 +45 1.3m ..
.. .. 25 .. D7.0 INGPrRt 6.5 PPR 6.03 .04 11 413 .. .. .. 31 .. C 103 IS05Tip .6 STIP 100.9 +.03 46 20 ..
.. .. 21 .. B 12.2 INGNatRs 9 IRR 10.26 +.02 +6 59 .. .. .. 33 .. C+ 105 IS13Cr 1.3 CSJ 105.0 +.10 51 311 ..
73 59 78 C B 64.9 IngrslR 1.3 r IR 64.73 +.20 42 960 19o .. .. 32 .. E 84.5 IS13Tr
.3 SHY 84.29 +.03 39 668 ..o
67 47 89 D B 29.3 InglsMr 2.4 r IMKTA 27.75 +.32 38 50 37o .. .. 19 .. B138 IS1020T 2.3 TLH 122.5 +.42 +61 52 ..
81 74 80 C B+ 23.6 IngramMicro IM 22.93 +.29 23 816 11o .. .. 14 .. D+127 IS20+Tr 3.0 TLT 103.7 +.85 +9 8.8m ..o
43 70 37 B C 74.3 Ingredi 2.3 INGR 66.27 +1.26 10 644 11o .. .. 33 .. B 52.0 IS2014 .7 MUAC 51.41 .01 44 5 ..k
40 78 48 D D 12.1 InlandRE 5.7 IRC 10.00 .02 25 366 9o .. .. 33 .. C+ 58.2 IS2015 .9 MUAD 53.00 +.04 37 6 ..k
20 16 9 C B15.8 Innerwrkng INWK 10.57 +.10 +7 223 35o .. .. 33 .. D54.6 IS2016 1.1 MUAE 53.33 +.08 68 4 ..k
9 10 3 D D 4.4 Innodata
INOD 2.54 .06 60 21 31 .. .. 31 .. C 56.4 IS2017 1.3 MUAF 54.52 +.08 +66 21 ..k
24 20 42 C D 55.6 Innophos 2.7 IPHS 51.25 +.04 41 40 18 .. .. 31 .. B+ 26.2 IS2018 .9 MUAG 24.89 .12 84 3 ..
75 54 77 B B+ 46.1 Innospec .0 IOSP 45.86 +.13 22 55 15 .. .. 28 .. C 124 IS37Tr
.6 IEI 120.0 +.13 84 228 ..o
94 78 96 B BNH Innotrac
INOC 5.36 +.26 +217 15 15 .. .. 22 .. D109 IS710Tr 1.7 IEF 100.0 +.20 36 943 ..o
95 78 97 C B 9.3 InnovSl .0 r ISSC 8.20 +.15 46 26 51 .. .. 25 .. C 53.1 ISAAA/A 2.1 QLTA 49.13 +.08 16 16 ..k
6 26 6 E A 2.4 Innsuit
.7 IHT 1.53 +.01 71 0.4 .. .. .. 28 .. D 114 ISAgnc 1.1 AGZ 110.2 .05 71 10 ..
59 8 99 E B+ 3.0 InovioPhm
INO 2.35 .09 52 5.8m .. .. .. 51 .. B42.3 ISAggA 2.1 AOA 42.09 +.12 32 14 ..
48 4 80 C B+ 13.9 Inphi
IPHI 13.37 +.12 +22 277 99o .. .. 44 .. D49.5 ISAsia5 2.1 AIA 47.10 .12 51 19 ..k
26 42 37 D C+ 22.3 InsightEnt NSIT 19.50 ... 14 140 10o .. .. 39 .. D+62.2 ISAsia/Pa 4.9 DVYA 55.93 +.36 50 5 ..k
78 44 93 D A3.0 InsigniaSys ISIG 2.75 +.01 83 10 34o .. .. 26 .. C 112 iShrBaA 2.4 AGG 106.0 +.10 +4 865 ..o
81 17 99 E A+16.5 Insmed
INSM 16.14 +.26 17 490 ..o .. .. 27 .. E 51.1 ISBaGBd .8 GNMA 47.98 +.48 48 3 ..k
78 48 75 C A NH Insperi 1.9 r NSP 36.00 +.28 +148 135 21o .. .. 31 .. C+ 52.5 ISCMBS 2.0 CMBS 50.69 .02 +11 16 ..k
13 17 14 E B3.2 InspireMD NSPR 2.15 +.03 48 60 ..k .. .. 22 .. C+ 118 ISCaAmt 3.1 CMF 106.9 +.11 +108 34 ..
41 78 54 E E 19.4 Insteel
.7 IIIN 16.22 +.22 68 14 28 .. .. 50 .. B+ 42.0 ISChina
2.4 FXI 38.41 .18 34 12m ..o
18 4 82 E C+ 3.4 InstitFinl 3.6 IFMI 2.25 +.03 +199 62 .. .. .. 26 .. D 92.1 IsCohenS 3.1 ICF 78.36 .06 14 272 ..o
68 40 92 E B 37.0 Insulet
PODD 36.91 +.68 43 176 ..o .. .. 36 .. B 31.9 ISConsrA 2.0 AOK 31.28 +.16 27 17 ..
97 78 99 .. A+NH InsysThera INSY 37.20 +.59 38 100 .. .. .. 55 .. A57.4 ISCrMsc 1.6 IEFA 57.14 +.08 45 58 ..
88 80 66 A B 85.0 IntlFla
1.9 r IFF 82.65 .26 33 186 19o .. .. 36 .. B+ 53.5 IsCrMEm 1.1 IEMG 49.30 .01 +17 656 ..o
37 35 39 B B 44.5 IntegraLfsci IART 39.88 +.05 31 105 15o .. .. 34 .. B+ 102 ISCrStT .5 ISTB 99.7 .48 16 6 ..
5 22 13 D D6.5 IntegElec
IESC 4.23 .01 +39 10 18 .. .. 24 .. D+114 ISCredBn 3.6 CFT 106.1 +.37 76 26 ..
61 42 56 B B12.0 IntegSilicn
ISSI 11.32 +.02 72 32 13 .. .. 34 .. .. 53.0 ISDjUbsRsComm CMDT 51.01 .14 +999 56 99
40 86 29 B D63.6 IntgrysE 4.9 TEG 54.99 +.65 +21 435 15o .. .. 57 .. B+ 86.6 ISDjUsIn 1.8 IYY 86.50 +.43 64 11 ..
38 43 39 B B26.0 Intel
3.8 INTC 23.74 +.35 1 37m 12 .. .. 25 .. D54.8 ISEMkLo 2.9 LEMB 49.39 +.06 60 21 ..
87 59 98 E A 9.1 Inteliq 2.8 IQNT 8.90 +.06 49 400 ..o .. .. 29 .. D57.8 ISEMkD 3.8 DVYE 50.70 +.17 63 15 ..k
D8

52-wk
6 6 6 6 6 High
.. .. 21 .. C 56.7
.. .. 19 .. E 124
.. .. 53 .. C+ 27.6
.. .. 58 .. D+28.5
.. .. 54 .. B+ 44.1
.. .. 36 .. D 50.9
.. .. 23 .. D55.5
.. .. 50 .. D 73.3
.. .. 71 .. B+ 77.9
.. .. 46 .. B 86.4
.. .. 42 .. C+ 41.9
.. .. 61 .. C 53.4
.. .. 61 .. A80.0
.. .. 61 .. A 65.7
.. .. 40 .. D+39.0
.. .. 35 .. C 64.3
.. .. 46 .. B 75.2
.. .. 46 .. B 64.4
.. .. 38 .. C 46.6
.. .. 9 .. C+ 17.5
.. .. 24 .. E 116
.. .. 45 .. C+ 37.2
.. .. 35 .. B35.5
.. .. 47 .. C+ 70.1
.. .. 22 .. D 123
.. .. 31 .. B 34.4
.. .. 16 .. B+ 26.2
.. .. 20 .. D+52.8
.. .. 40 .. B41.4
.. .. 26 .. D112
.. .. 28 .. B113
.. .. 21 .. C 52.1
.. .. 21 .. D 27.9
.. .. 51 .. B 36.6
.. .. 61 .. B53.7
.. .. 20 .. B+ 46.0
.. .. 15 .. E 65.8
.. .. 28 .. B+ 109
.. .. 71 .. B67.9
.. .. 40 .. B 33.8
.. .. 9 .. C 15.9
.. .. 45 .. C 64.5
.. .. 51 .. C+ 34.4
.. .. 34 .. B61.5
.. .. 48 .. A19.0
.. .. 52 .. B+ 15.4
.. .. 17 .. B 58.1
.. .. 36 .. B42.3
.. .. 13 .. D+29.3
.. .. 10 .. A68.0
.. .. 51 .. B+ 50.1
.. .. 51 .. C 45.8
.. .. 58 .. C 27.6
.. .. 52 .. B64.1
.. .. 47 .. B+ 62.6
.. .. 53 .. B54.6
.. .. 35 .. B 45.3
.. .. 38 .. B63.9
.. .. 43 .. C 63.3
.. .. 55 .. B+ NH
.. .. 45 .. A57.8
.. .. 34 .. B59.0
.. .. 18 .. E 56.3
.. .. 36 .. B 53.1
.. .. 27 .. A49.9
.. .. 57 .. A 37.4
.. .. 73 .. BNH
.. .. 49 .. B 79.5
.. .. 62 .. BNH
.. .. 40 .. B 82.2
.. .. 38 .. E 46.1
.. .. 59 .. B26.7
.. .. 53 .. B 32.7
.. .. 54 .. B 27.6
.. .. 27 .. C 28.7
.. .. 41 .. B+ 25.2
.. .. 4 .. C+ 23.3
.. .. 5 .. D25.0
.. .. 34 .. C+ 23.7
.. .. 53 .. B+ 68.2
.. .. 55 .. C+ 30.4
.. .. 49 .. A55.8
.. .. 52 .. B14.6
.. .. 61 .. B12.4
.. .. 30 .. B76.8
.. .. 53 .. B+ 39.7
.. .. 29 .. B43.6
.. .. 36 .. E 30.0
.. .. 36 .. A24.6
.. .. 48 .. B+ 65.0
.. .. 27 .. D+36.9
.. .. 59 .. A33.6
.. .. 26 .. C 96.1
.. .. 50 .. A19.9
.. .. 58 .. B NH
.. .. 49 .. A 55.4
.. .. 53 .. A+55.4
.. .. 49 .. B+ 34.5
.. .. 43 .. .. 53.3
.. .. 53 .. D66.7
.. .. 61 .. B 101
.. .. 50 .. B77.3
.. .. 55 .. B 89.8
.. .. 69 .. B 106
.. .. 61 .. B+ NH
.. .. 67 .. A 134
.. .. 63 .. A 118
.. .. 75 .. A+NH
.. .. 57 .. C 112
.. .. 46 .. B42.1
.. .. 54 .. B 80.2
.. .. 50 .. C 31.6
.. .. 63 .. B76.5
.. .. 22 .. C 114
.. .. 22 .. D116
.. .. 55 .. B80.1
.. .. 55 .. B+ 89.3
.. .. 65 .. C+ 67.4
.. .. 24 .. B 46.5
.. .. 28 .. D 57.9
.. .. 22 .. B42.7
.. .. 61 .. B61.8
.. .. 59 .. B78.9
.. .. 57 .. C 89.0
.. .. 57 .. C 95.7
.. .. 67 .. E 106
.. .. 59 .. B102
.. .. 63 .. B 140
.. .. 52 .. B76.7
.. .. 54 .. C 90.4

Vol% Vol P
ISEMkH 5.7 EMHY 49.43 +.03 10 25 ..

ISEmMkU 4.7 EMB 108.1 +.58 49 323 ..o
ISEnhUs .0 IELG 27.20 +.09 82 2 1
ISEnhUs .0 IESM 27.97 +.07 22 2 1
ISEurop 2.6 IEV 43.84 +.06 +11 702 ..
ISFltng .6 FLOT 50.64 .04 47 435 ..
ISGlbInf 1.3 GTIP 49.23 +.04 76 1 ..
ISGlob10 2.5 IOO 72.53 +.04 +36 64 ..
ISGlobCns 1.3 RXI 77.66 +.24 48 31 ..k
ISGlobCns 2.4 KXI 83.20 +.19 23 34 ..k
ISGlob
2.4 IXC 41.36 +.09 54 70 ..
ISGlobF 2.1 IXG 53.23 +.17 94 4 ..k
ISGlobH 1.8 IXJ 79.67 +.14 75 19 ..k
ISGlobI
1.8 EXI 65.62 +.23 47 25 ..k
ISGlobIn 4.3 IGF 37.33 +.11 6 86 ..k
ISGlobMat 2.4 MXI 60.34 .08 64 16 ..k
ISGlobTec 1.2 IXN 74.98 +.37 57 16 ..k
ISGlobTe 3.9 IXP 63.59 .09 50 47 ..k
ISGlobUt 4.1 JXI 43.63 +.23 67 23 ..k
IsharesGoldTr IAU 12.72 ... 44 2.3m ..
ISGov/Crd 2.5 GBF 108.7 +.38 80 4 ..
ISGrowA 2.1 AOR 36.85 +.07 53 19 ..
iShGSCom
GSG 32.57 .49 4 310 ..
ISHigh 3.1 HDV 68.18 +.21 22 260 ..o
ISharesIb 3.9 LQD 111.8 +.30 51 1.0m ..o
ISInd/Ofc 2.9 FNIO 29.85 +.03 90 0.2 ..
ISIndi
.5 INDY 21.43 +.04 57 84 ..k
ISIndstr 2.9 ENGN 46.98 +.15 +271 19 ..k
ISIntDev 5.4 WPS 37.10 +.06 +81 38 ..k
ISIntrCr 2.9 CIU 106.9 +.24 +22 372 ..
ISIntrGov 1.9 GVI 109.1 +.12 60 28 ..
ISIntInf 2.1 ITIP 45.77 +.09 70 6 ..
ISIntlPf 4.5 IPFF 24.45 +.10 49 45 ..
ISIntlSel 4.8 IDV 36.50 +.10 28 315 ..o
ISJapnL 1.5 ITF 50.25 .13 86 2 ..k
ISLatAm4 2.9 ILF 38.37 +.26 44 298 ..
ISLngTrm4.5 ILTB 54.49 +.30 +82 13 ..
ISMBS 1.1 MBB 104.2 +.09 18 290 ..o
ISMicroC 1.5 IWC 67.65 +.79 +5 144 ..
ISModrtA 2.2 AOM 33.29 +.13 +1 33 ..
ISMortg 14 REM 12.29 +.01 +12 1.4m ..o
ISMscAc 2.5 ACWV 62.00 +.20 +25 66 ..
ISMscAs 3.5 AAIT 29.32 .18 +479 11 ..k
ISAsiaX 9 AXJS 56.09 +.00 94 0.1 ..
ISMsciAus 1.8 EWO 18.77 .01 85 17 ..
ISMsciBel 2.6 EWK 15.22 ... 42 57 ..
ISMsciBr 2.9 EWZ 47.32 +.59 28 12m ..o
ISMscBri 2.3 BKF 37.69 +.14 8 90 ..o
iSHMsci 2.7 EWZS 21.91 +.24 77 4 ..
ISMsciC 1.4 ECH 50.69 .06 19 223 ..o
ISMscChin 2.1 MCHI 47.19 .23 +535 3.2m ..o
iSHMsci 2.6 ECNS 42.82 +.04 13 11 ..
ISMscColomCp ICOL 26.76 .00 49 3 1
ISMscEaf 2.8 EFA 63.36 +.04 30 10m ..o
ISMscEa 2.1 EFAV 60.20 +.06 62 29 ..
ISMscEafe 3.1 EFV 54.02 +.08 32 100 ..
iShEMkt 1.8 EEM 41.53 .09 28 47m ..o
ISMEMVl 1.7 EEMV 59.21 +.02 45 321 ..o
ISMEMA 1.6 EEMA 55.64 .21 86 7 ..k
ISMsEMCD 1.1 EMDI 55.00 +.43 +700 6 ..k
ISMEME 3.2 EEME 54.54 +.28 +100 3 ..k
ISMEMG 2.5 EGRW 53.87 .44 82 0.6 ..k
ISMEMkL2.5 EEML 44.24 .41 59 1 ..
ISMsEMk 2.9 EVAL 48.40 +.20 69 0.5 ..
ISMEMkEg 2.4 EMEY 39.27 .08 +56 21 ..k
ISMscEm 2.4 EZU 37.34 +.16 +16 5.2m ..o
ISMsciX 1.8 AXDI 80.83 +1.98 0 0.3 ..
ISMsciX 2.2 AXHE 75.00 .18 76 0.5 ..
ISMscX 2.0 AXID 63.76 +.79 25 0.6 ..
ISMsciX 2.0 AXSL 76.78 +.97 +14 0.8 ..
ISMcXUS 4.2 AXUT 42.54 +.54 90 0.1 ..
ISMscFrn 2.6 EWQ 26.58 +.09 78 159 ..o
ISMsciFrn 1.0 FM 31.34 .05 28 95 ..
ISMscGer 1.6 EWG 27.54 +.07 39 1.8m ..o
ISMsciG 1.2 VEGI 26.11 .17 66 4 ..
ISMsGlE 2.5 FILL 24.91 +.03 67 3 ..
ISMsGlb 1.8 RING 10.76 +.14 83 12 ..
ISMsGlbS 2.1 SLVP 12.64 .06 57 6 ..
ISMsGlSl 1.9 PICK 19.85 +.17 +338 179 ..k
ISMscGr 2.0 EFG 67.48 .01 18 52 ..o
ISMscH 13 EWHS 30.32 +.72 0 2 ..
ISMsciInt 1.9 IXUS 54.83 +.04 +72 54 ..
ISMsciI 2.1 EWI 14.02 +.09 +118 2.5m ..o
ISMscJap 1.2 EWJ 11.70 .05 +36 47m ..o
ISMsciMe1.0 EWW 66.07 .08 13 2.9m ..o
IshrsMs 4.4 ENZL 37.79 +.56 82 9 ..
iSHMsPh 1.0 EPHE 33.90 +.03 +34 481 ..
ISMsciPo 3.1 EPOL 27.89 +.11 24 350 ..
ISMscRus 2.6 ERUS 22.02 +.03 50 293 ..
ISMsciSK .6 EWY 61.75 .28 +146 5.3m ..o
ISMscS 19 EWSS 29.59 +.06 27 6 ..
ISMsciS 3.7 EWP 33.50 +.10 56 208 ..o
ISMsciTha 2.4 THD 77.95 ... 62 107 ..
iShrsUK 2.6 EWU 19.72 .10 27 1.9m ..o
iShsUSA 1.9 EUSA 36.91 +.13 69 3 ..
ISMciUs .0 MTUM 54.76 +.13 13 21 1
ISMsciU .0 VLUE 55.27 +.66 +50 0.9 1
ISMscUsaM 2.0 USMV 33.72 +.10 92 127 ..
ISMscUSAQlty QUAL 51.32 +.28 89 2 99
ISMscWl 1.7 URTH 65.03 +.23 +999 80 ..
ISMstar 1.9 JKD 101.7 +.27 55 8 ..
iShMrnLV 2.3 JKF 75.98 +.25 +18 16 ..
iShMstLG 1.3 JKE 89.51 +.55 +36 20 ..
iShMstMV 1.9 JKI 105.9 +.54 28 6 ..
ISMstar 1.2 JKG 119.9 +.63 27 6 ..
iShMstMG .6 JKH 134.1 +.77 58 3 ..
ISMstarSm 1.4 JKJ 118.4 +.64 26 5 ..
iShMstSG 1.1 JKK 123.7 +1.34 +45 8 ..
iShMstSV 2.2 JKL 109.6 +.92 +81 23 ..
ISNANa 1.6 IGE 41.97 +.20 50 132 ..o
ISNATec .9 IGM 80.06 +.54 67 13 ..
ISNATech 2.2 IGN 31.48 +.39 74 13 ..
ISNATec
.2 IGV 76.32 +.33 41 42 ..
ISNatAmt 3.0 MUB 102.8 +.39 +35 317 ..o
ISNyAmt 3.1 NYF 103.1 +.62 30 5 ..
ISNyse10 2.2 NY 79.69 +.24 65 0.6 ..
iShNYCmp 2.2 NYC 89.16 +.35 77 2 ..
iShPhlx 1.1 SOXX 67.22 +.46 35 77 ..o
ISRealEs 3.6 FTY 39.53 .02 75 4 ..
ISResiRea 3.3 REZ 48.61 .15 52 34 ..
USRetRea 3.3 RTL 35.06 .00 +45 5 ..
iSRMCV 1.8 IWS 61.51 +.37 61 123 ..
iShaR10 1.5 IWF 78.80 +.44 51 758 ..
iShaR10 2.0 IWD 88.06 +.29 +46 1.9m ..
ISRuss100 1.8 IWB 95.58 +.50 23 268 ..
ISRuss200 1.6 IWM 106.1 +1.04 6 28m ..
ISRuss300 1.8 IWV 102.5 +.57 24 177 ..
ISRussMi 1.6 IWR 140.4 +.82 39 111 ..
ISS&P10 2.0 OEF 76.50 +.33 +43 1.4m ..
ISSP500Gr 1.6 IVW 90.24 +.44 +2 365 ..

52-wk
Vol% Vol P

.. .. 57 .. D 172 iShSP500 1.9 IVV 172.0 +.69 +6 4.2m ..
.. .. 57 .. B 80.8 ISSP50
2.1 IVE 80.38 +.33 55 269 ..
.. .. 61 .. B125 iShaSPM 1.4 IJH 124.5 +.88 63 604 ..
.. .. 67 .. B 99 iShSPSml 1.3 IJR 98.94 +.81 40 516 ..
.. .. 57 .. B 78.5 ISSPTotUs 1.7 ITOT 78.28 +.37 52 64 ..k
.. .. 52 .. C 68.6 ISSelc
3.2 DVY 67.05 +.44 17 620 ..o
.. .. 35 .. E 110 ISShrtTr .0 SHV 110.3 ... 66 294 ..
.. .. 7 .. C+ 34.1 iShSilver
SLV 20.96 +.02 38 6.4m ..
.. .. 33 .. B+ 106 ISStNatAm .9 SUB 105.8 .19 37 30 ..
.. .. 36 .. B+ 33.2 ISTargR 2.0 TGR 32.30 +.05 +301 39 ..
.. .. 38 .. A35.0 ISTargtD 2.0 TZD 34.40 +.05 +488 10 ..
.. .. 42 .. B 37.3 ISTargtD 2.1 TZE 36.40 +.11 +227 32 ..
.. .. 45 .. A38.5 ISTargtD 2.1 TZG 37.81 +.13 34 4 ..
.. .. 45 .. B39.4 ISTrgDate 2.1 TZI 38.86 ... 42 4 ..
.. .. 47 .. B 40.7 ISTargtD 2.0 TZL 39.78 +.13 +999 51 ..
.. .. 51 .. B40.6 ISTargtD 2.1 TZO 40.38 +.21 +414 11 ..
.. .. 51 .. A41.4 ISTargtD 2.1 TZV 41.02 .18 40 2 ..
.. .. 51 .. A+32.1 ISTargtD 2.0 TZW 31.96 +.10 +668 38 ..
.. .. 53 .. C 32.4 ISTargtD 2.0 TZY 32.31 ... 93 0.1 ..
.. .. 21 .. E 123 ISTipsBn 1.6 TIP 110.6 +.43 31 549 ..o
.. .. 63 .. B119 ISTran
.9 IYT 118.3 +.17 55 147 ..o
.. .. 82 .. B+ NH ISUSAe
1.5 ITA 94.52 +1.17 +131 75 ..
.. .. 22 .. E 41.1 ISUsPf
5.7 PFF 37.73 +.05 10 2.0m ..
.. .. 46 .. A75.0 ISUSBasc 2.1 IYM 74.71 +.05 +29 167 ..o
.. .. 78 .. B NH ISUSBrok 1.8 IAI 33.48 +.31 39 50 ..o
.. .. 57 .. B 92.2 ISUSCon 1.9 IYK 91.41 +.38 89 3 ..
.. .. 67 .. A110 ISUSCnsm 1.2 IYC 110.7 +.88 81 6 ..
.. .. 50 .. BNH ISUSEnr 1.5 IYE 47.82 +.25 43 239 ..o
.. .. 63 .. A76.9 ISUSF
1.3 IYF 75.14 +.37 55 130 ..o
.. .. 71 .. B 77.8 ISUSFinl 1.0 IYG 76.48 +.50 66 26 ..o
.. .. 69 .. B 109 ISUSHeal 1.3 IYH 109.1 +.09 57 101 ..o
.. .. 72 .. B+ 90.6 ISUSHlt
.6 IHF 90.26 +.16 81 14 ..o
.. .. 30 .. B26.2 ISUSHom .4 ITB 22.32 +.05 41 3.7m ..o
.. .. 67 .. A NH ISUSI
1.3 IYJ 91.59 +.39 34 131 ..
.. .. 72 .. B45.6 ISUSIns 1.5 IAK 43.78 +.29 66 13 ..
.. .. 66 .. B NH ISUSMed
.4 IHI 85.00 +.44 +210 117 ..
.. .. 64 .. B+ 63.8 ISUSOi
.6 IEZ 63.50 +.32 +140 153 ..o
.. .. 59 .. B 78.9 ISUSOilG .8 IEO 78.24 +.63 +68 178 ..o
.. .. 66 .. B 109 ISUSPh 1.6 IHE 108.9 +.29 52 12 ..
.. .. 24 .. C 76.2 ISUSRea 3.9 IYR 64.67 .05 15 8.8m ..o
.. .. 64 .. C+ 31.8 ISUSRe 1.6 IAT 30.68 +.27 86 24 ..o
.. .. 44 .. B79.6 ISUST
1.1 IYW 78.89 +.40 13 281 ..o
.. .. 52 .. C 28.6 ISUSTel 2.6 IYZ 27.67 +.13 79 83 ..o
.. .. 29 .. B 25.5 ISUsTrs 1.0 GOVT 24.30 +.04 43 25 ..k
.. .. 35 .. E 102 ISUSUti 3.3 IDU 93.84 +.56 23 303 ..o
.. .. 55 .. B 72.9 ISUsaEs 1.5 KLD 71.42 +.30 +1 7 ..
.. .. 36 .. B+ 102 ISBond
.6 IBCB 100.2 +.10 +68 4 99
.. .. 36 .. B+ 103 ISBd201 .0 IBDA 100.4 +.06 +306 7 99
.. .. 31 .. D101 ISBond 1.2 IBCC 97.47 +.30 99 0.2 99
.. .. 34 .. E 104 ISBd201 .0 IBDB 100.2 .27 +444 22 99
.. .. 27 .. C 100 ISBond 2.0 IBCD 94.81 +.37 +13 4 99
.. .. 40 .. B71.7 iSSoAfr 2.7 EZA 65.04 +.32 +6 416 ..o
.. .. 67 .. A78.9 iSRMCG 1.1 IWP 78.79 +.43 +76 526 ..
.. .. 69 .. B 108 iSSCGth 1.0 IJT 107.5 +.89 0 175 ..
.. .. 48 .. B45.7 iSACWX 2.4 ACWX 44.82 +.05 46 231 ..
.. .. 7 .. B48.0 iShPeru 3.8 EPU 33.46 .68 +604 882 ..o
.. .. 43 .. B 27.8 iShEmEEu 1.2 ESR 26.08 +.03 30 7 ..
.. .. 29 .. A29.8 iShEMkF 2.0 EMFN 24.75 +.17 90 0.4 ..
.. .. 42 .. D 21.0 iShrHon 2.8 EWH 19.84 .01 20 2.1m ..o
.. .. 53 .. A49.0 iSKokus 2.4 TOK 48.99 .02 92 7 ..k
.. .. 36 .. A37.0 iShSPEM 3.2 EMIF 33.38 +.06 74 7 ..k
.. .. 17 .. C 64.1 iSh10yC 4.9 CLY 54.43 +.48 +98 107 ..
.. .. 51 .. B 51.5 iShChnHK 2.3 FCHI 48.30 .67 26 2 ..
.. .. 62 .. A42.2 iShDevS 2.7 IFSM 41.87 +.05 32 2 ..
.. .. 42 .. B 39.0 iShAsia 6.2 IFAS 34.10 .01 53 2 ..
.. .. 40 .. B34.3 iShEuro 3.6 IFEU 31.86 +.10 97 0.2 ..
.. .. 40 .. B37.1 iShGlbR 5.7 IFGL 33.33 +.17 52 44 ..o
.. .. 28 .. C 56.6 iShNoAm 3.3 IFNA 48.02 +.54 96 0.1 ..
.. .. 30 .. C+ 96.3 iShHYCB 6.4 HYG 91.86 +.30 +35 5.9m ..o
.. .. 62 .. B+ 64.2 iShrsKL 1.4 DSI 63.93 +.15 +22 13 ..
.. .. 51 .. B 54.5 iShACWI 2.0 ACWI 54.07 +.13 +6 1.1m ..
.. .. 53 .. B 27.2 iShACWI 3.9 AXFN 25.27 .25 +505 26 ..
.. .. 42 .. B+ 61.9 iShAsia 1.8 AAXJ 59.09 .16 44 325 ..o
.. .. 39 .. B28.2 iShrsAu 5.6 EWA 25.54 +.24 41 1.1m ..o
.. .. 35 .. B 29.6 iShrCan 2.4 EWC 28.45 +.10 63 584 ..o
.. .. 66 .. B23.3 iShEurFn 1.9 EUFN 22.88 .06 43 127 ..o
.. .. 62 .. D+32.9 iShFarE 2.4 FEFN 30.42 +.41 43 1 ..
.. .. 6 .. B 36.5 iShIndo 1.8 EIDO 25.37 .64 +78 1.1m ..
.. .. 77 .. C+ NH iShIrel
1.1 EIRL 32.66 +.16 69 11 ..
.. .. 44 .. C+ 45.9 iShIsrael 2.3 EIS 45.15 +.23 58 6 ..
.. .. 64 .. C 55.5 iShJpSC 1.9 SCJ 53.43 +.02 +41 17 ..
.. .. 35 .. B 16.9 iShrMal 2.4 EWM 15.22 .09 9 1.5m ..o
.. .. 65 .. B 24.0 iShrNth 1.4 EWN 24.00 +.11 82 50 ..
.. .. 30 .. B14.7 iShrSng 4.3 EWS 13.38 +.08 21 1.2m ..o
.. .. 56 .. BNH iShrSwe 2.9 EWD 34.64 +.20 61 54 ..o
.. .. 52 .. B 31.2 iShrsSw 2.0 EWL 30.63 +.06 32 274 ..o
.. .. 46 .. B 14.4 iShrsTa 1.9 EWT 14.15 .05 +15 6.3m ..o
.. .. 14 .. C 77.4 iShTurky 2.0 TUR 55.94 +.18 41 214 ..o
.. .. 86 .. B+ 211 iShaNdq
.2 IBB 209.0 +.62 +15 790 ..
.. .. 72 .. B124 iShR200 1.2 IWO 124.8 +1.29 43 529 ..
.. .. 59 .. B92.8 iShR200 2.1 IWN 91.38 +.80 11 703 ..
.. .. 59 .. B+ 65.1 iShR300 1.4 IWZ 64.73 +.38 39 10 ..k
.. .. 57 .. B 116 iShaR30 2.0 IWW 115.3 +.51 93 2 ..k
.. .. 57 .. B38.1 iSRTop2 2.0 IWX 37.65 +.13 62 14 ..k
.. .. 55 .. C 41.1 iSRTop2 1.7 IWY 41.03 +.22 2 26 ..k
.. .. 28 .. C 99 ISC13I .7 ISHG 94.10 +.16 28 14 ..
.. .. 26 .. B 104 iShCiti 1.6 IGOV 98.62 +.27 68 18 ..
.. .. 61 .. B 110 iShaMCV 1.7 IJJ 108.3 +.76 +3 120 ..
.. .. 65 .. B 101 iShSCVal 1.4 IJS 101.1 +.71 30 79 ..
.. .. 77 .. B9.9 iShGCln 2.3 ICLN 9.59 .03 69 6 ..k
.. .. 57 .. B+ 50.7 iSGTmb 1.1 WOOD 50.36 .10 38 19 ..k
.. .. 61 .. B 140 iShMCGth 1.0 IJK 139.6 +1.21 7 104 ..
59 16 98 E B 34.3 IsisPhrm
ISIS 31.86 +.68 26 1.0m ..o
37 13 56 D C 8.8 IsleCapri
ISLE 7.61 +.12 37 33 95o
50 56 25 B C 6.1 Isoftstone
ISS 4.70 .09 +90 357 8o
16 14 24 E B1.0 IsoRayn
ISR .60 .02 61 51 ..k
.. .. 64 .. B+ 48.4 iSEafeSC 2.7 SCZ 48.11 .04 53 240 ..o
75 39 77 C B128 Isramco
ISRL 123.0 +.15 +130 2 99
.. .. 42 .. B+ 51.7 iSPacxJ 4.3 EPP 47.90 +.33 76 262 ..o
25 26 75 E B12.6 iStarFincl
SFI 11.99 +.09 61 295 ..o
24 50 26 C B 17.3 ItauUni
.5 ITUB 13.96 +.35 21 8.9m 10o
17 19 45 D B+ 1.9 Iteris
ITI 1.82 ... 29 23 60
12 20 19 D B+ 48.4 Itron
r ITRI 41.28 +.64 5 277 16o
70 41 87 B B+ 35.7 ITTCorp 1.1 r ITT 35.44 +.10 32 435 19o
56 18 87 C B40.2 ITTEduc
ESI 29.40 +.37 58 183 8o
91 86 82 A B 18.87Ituran 4.1 ITRN 18.40 .05 +2 35 17
6 6 1 D C 2.9 IvanhoEn .0 IVAN .87 +.01 69 184 ..
.. .. 11 .. D20.2 IvyHiInO 8.8 IVH 17.11 .03 +76 124 ..
50 89 15 A B22.5 IXIA
XXIA 15.21 +.16 17 609 22o
3 4 35 E E 12.5 IXYS
1.2 IXYS 10.34 +.15 +9 81 49o
J
94 81 89 A B 53.17J2Global 2.0 JCOM 50.03 +.09 25 206 18o
66 43 96 E B 11.4 JASolar .0 JASO 8.52 .19 60 882 ..o
72 53 54 C A15.6 JDSUniph JDSU 15.20 +.22 48 2.7m 27o
56 57 40 B C+ 7.4 JMPGrp 2.2 r JMP 6.40 +.05 65 16 9
.. .. 80 .. B 56.7 JPMDU10Yr DSXJ 44.98 1.52 14 0.6 99
.. .. 36 .. D 49.3 JPMAler 5.0 AMJ 42.99 .50 +124 1.5m ..
57 3 86 B B+ 19.4 JTHHlding
TAX 17.99 .18 +33 11 29k
71 88 69 B C 84.5 J&JSnac
.8 JJSF 79.45 +1.44 17 32 23
INVESTORS.COM

52-wk
Vol% Vol P

80 59 72 C B24.3 JabilCir 1.4 r JBL 23.62 .10 28 1.1m 10
90 88 73 A B 52.4 JackHen 1.5 r JKHY 51.87 +.43 28 191 24o
59 60 76 D D42.6 JackInBox JACK 40.49 +.26 4 299 24o
51 79 48 C E 20.0 Jacksnv 1.6 JXSB 19.35 ... 91 0.3 10k
2 23 3 E D+3.6 Jacksnvlle JAXB .52 +.00 6 53 ..
47 64 70 C D62.3 JacobsEngnr JEC 58.86 +.29 10 751 18o
1 9 1 E E 16.5 JakksPa 5.7 JAKK 4.89 ... 0 833 ..o
22 56 30 E E 17.5 Jamba .0 JMBA 13.51 +.48 +1 225 99o
60 62 38 A B 54.0 JamesHa 1.8 JHX 47.42 +.10 54 2 28
2 3 8 E B 5.9 JamesRivr JRCC 2.15 .03 34 756 ..o
29 43 32 C B 10.2 JanusCap 3.2 JNS 8.86 +.10 26 1.7m 14o
.. .. 70 .. B7.4 JapanEq .9 JEQ 6.86 ... 85 5 ..
.. .. 60 .. C 9.9 JpnSmCap .9 JOF 8.84 +.02 33 47 ..
79 79 78 B B+ 49.3 Jarden
.0 r JAH 48.56 +.94 +14 1.4m 16o
5 2 4 .. E 20.2 JavelineM 21 JMI 12.77 +.18 36 198 2o
99 99 92 A A NH 7JazzPharm JAZZ.90.22 +.52 23 510 16o
80 79 65 A C 78.4 JBHunt .8 JBHT 73.98 .47 +27 606 27
1 1 3 E B 32.6 JCPenney 5.8 JCP 13.74 +.10 61 8.1m ..o
59 69 92 E D6.0 JffrsnBanc JFBI 5.42 .08 79 0.9 21
40 41 57 D B7.3 Jetblue
JBLU 6.60 +.07 +3 3.2m 21o
69 22 82 D A+6.1 Jetpay
JTPY 5.00 +.11 81 0.7 ..
79 56 94 B B 13.9 JewttCmr .0 r JCTCF 12.89 .03 87 2 13
.. .. 61 .. ANH JFChina
.8 JFC 15.06 +.09 +146 10 ..k
97 87 91 B B 9.5 7Jiayuan 3.3 r DATE 7.19 .13 72 27 19o
90 68 99 E A20.1 JinkoSol
JKS 17.67 1.05 +116 1.9m ..o
70 45 89 D A 7.9 Jinpan
1.6 JST 7.43 +.06 37 26 9o
18 4 7 D C 18.5 JiveSoftwre JIVE 12.86 +.10 46 389 ..o
22 44 7 C C 2.0 JoesJeans JOEZ 1.15 ... 76 219 11k
73 51 79 C B+ 24.8 JohnBean 1.5 JBT 24.41 +.01 4 132 18
.. .. 56 .. D+24.2 JhnHckFi 5.5 r BTO 21.61 .34 8 57 ..
.. .. 43 .. D17.5 JHHedgE 7.7 r HEQ 16.85 .01 56 18 ..k
.. .. 10 .. E 25.0 JhnHkIn 8.2 JHI 18.56 +.11 31 16 ..
.. .. 12 .. D+24.3 JohnHan 8.8 HPF 19.01 +.04 23 61 ..
.. .. 14 .. B20.5 JohHanPfd 8.7 HPS 16.77 .14 19 82 ..
.. .. 12 .. E 15.0 JHancPre 7.6 PDT 11.87 .08 +17 213 ..
.. .. 10 .. C 18.1 JhnHnkS 6.7 JHS 13.59 +.04 57 15 ..
.. .. 19 .. E 14.0 JHTxAd 11 HTY 11.54 +.02 20 25 ..
.. .. 16 .. E 21.5 JonHncTx 6.9 r HTD 17.19 ... 4 109 ..
.. .. 14 .. D+24.5 JhnHnkP 8.8 HPI 19.05 .08 36 69 ..
66 71 64 A C+ 94.4 Johnson 3.0 JNJ 89.06 +.03 31 6.3m 16
83 65 83 C B+ 43.0 Johnson 1.8 JCI 42.78 +.05 44 2.1m 17o
87 96 72 D B27.0 JhnsnOtdrs JOUT 26.99 +.08 +91 35 13
76 47 83 C .. 17.1 JonesEnrgA JONE 16.49 +.03 65 148 99o
45 16 73 D A17.8 JonesGrp 1.3 JNY 15.86 +.34 +40 1.3m 18o
37 51 32 B C+ 101 JonesLa
.5 JLL 88.49 +1.07 20 292 16o
19 28 37 D D+50.8 JosABank JOSB 43.05 +.46 41 189 18o
81 65 74 A B9.5 JournalCmm JRN 7.54 +.24 43 117 10
27 58 18 B B 69.2 JoyGlob 1.3 r JOY 52.96 .82 +5 2.0m 7o
75 95 56 B C 56.9 JPMorga 2.9 r JPM 53.09 .05 23 13m 8
61 84 56 C B23.0 JuniperNtk r JNPR 21.42 +.36 +26 6.3m 20o
7 39 10 .. D 11.4 JustEn
12 JE 6.50 +.11 68 223 3o
K
22 46 35 D B36.7 KBR
1.0 KBR 32.43 +.18 12 1.0m 15o
24 40 16 B D11.5 KCAPFi 12 KCAP 9.09 +.01 53 159 9o
12 11 9 E E 13.3 KCGHldgs
KCG 8.72 +.11 51 188 ..o
31 20 27 D C 16.5 KEYWHldg KEYW 13.17 +.23 +86 336 ..o
32 63 28 A D 11.9 KKRFincl 8.0 KFN 10.45 +.04 51 423 5o
.. .. 14 .. .. 19.9 KKRIncO 8.5 KIO 17.70 .28 +53 209 99
41 33 65 D B24.2 KMGChem .5 KMG 23.53 +.09 +108 28 21k
30 27 35 C A18.3 KTCorp 4.1 KT 16.75 .11 47 208 12o
47 78 37 C D15.0 KVHIndus KVHI 13.41 +.30 +14 49 23
94 85 92 C B 38.17K12
LRN.34.90 .25 +260 904 48o
66 51 75 D B+ 35.0 Kadant 1.5 r KAI 33.35 +.11 +156 60 15o
62 64 65 D B 72.1 KaiserA 1.7 KALU 71.16 +1.32 37 87 19o
11 1 20 .. C 8.3 KaloBiosPhm KBIO 5.71 ... 30 26 ..
81 32 88 D B+ NH Kamada
KMDA 14.32 +.11 +41 70 99
57 64 47 C C 39.9 Kaman 1.7 KAMN 37.59 +.71 +1 93 17
62 49 57 B B+ 8.5 KandiTech KNDI 5.35 +.27 +36 1.8m 38o
75 74 70 D C NH KanCity 2.4 KCLI 45.22 +.80 22 14 17
67 82 66 B C 118 KCSouth .8 KSU 111.4 +.23 16 579 31o
93 85 87 B B+ 28.77KARAuct 2.7 KAR 28.29 +.44 9 776 24
59 34 89 C B 35.7 Kaydon 2.3 KDN 35.55 .02 53 188 22o
.. .. 36 .. E 36.8 KaynAnd 5.8 KMF 31.29 .47 16 44 ..
.. .. 46 .. D+39.7 KaynAnd 6.5 KYN 35.42 .35 28 289 ..
22 9 53 E ANH KayneAn 6.3 KED 27.90 +.02 +12 35 99k
.. .. 44 .. C 31.7 KAEnrgy 6.6 KYE 28.90 .16 3 55 ..
33 24 42 B B+ 37.6 KBFncl 1.1 KB 34.59 +.22 +175 321 13o
25 55 23 D B25.1 KBHome .6 KBH 17.27 +.10 7 4.2m ..
35 87 22 D D 11.1 KearnyF 2.1 KRNY 9.42 .01 35 15 85
.. .. 29 .. B+ 7.6 Keating .5 KIPO 6.46 .05 15 15 ..
41 58 39 A D68.0 Kellogg 3.0
K 60.64 .34 +37 2.2m 16o
76 85 76 D B20.0 KellyA 1.0 KELYA 19.77 +.31 21 93 13o
7 2 11 E C 7.0 Kemet
KEM 4.17 +.02 +5 146 ..o
48 85 52 D C+ 36.6 Kemper 2.8 KMPR 34.68 .01 13 98 21
50 46 64 C B48.0 Kenname 1.6 KMT 46.14 .25 +53 751 18o
82 94 42 A B9.0 KntckyF 4.9 KFFB 8.22 .08 +2 4 22
70 15 99 E B+ NH KeryxBiop KERX 10.00 +.71 +140 4.1m ..o
72 50 87 C A 17.4 Kewaune 2.6 KEQU 17.05 .01 +161 33 11
16 2 43 D B 9.6 KeyEngyn
KEG 7.56 +.14 19 1.6m 29o
71 78 65 D D 16.4 KeyTech
KTEC 13.62 .15 86 0.8 20
36 46 25 C D12.3 KeyTronic KTCC 10.29 +.22 37 28 8o
51 39 80 C B12.6 Keycorp 1.8 r KEY 12.12 +.07 45 5.5m 13o
61 45 76 C C+ NH Kforce
.0 KFRC 17.17 +.17 30 76 21
2 11 7 E D 2.0 KidBrands
KID 1.31 .03 9 14 ..
36 69 32 D C 60.3 Kilroy
2.8 KRC 50.10 .44 +7 546 ..o
28 74 29 D C 13.3 KimbllB 1.9 KBALB 10.60 +.35 16 56 20
68 76 43 B C 106 KimberlyC 3.4 KMB 96.36 .07 35 1.0m 17o
28 70 25 C C 25.1 KimcoRl 4.1 KIM 20.64 .07 36 1.8m 58o
38 71 20 A D 41.5 KindrMr 4.6 KMI 34.72 ... +36 7.2m 31o
25 78 28 .. E 88.2 KinderM .0 KMR 74.24 .07 6 489 48o
48 76 22 A D 93.0 KinderMrg 6.8 KMP 78.17 .38 +15 1.5m 31o
22 50 52 E C+ 16.6 Kindred 3.6 KND 13.25 .03 +18 610 8o
45 40 17 B A 1.6 KingldJwlry KGJI 1.18 +.06 57 75 2
12 10 42 E C 6.2 Kingsto 3.1 KINS 5.20 +.02 42 0.7 ..
7 5 20 E C+ 4.5 Kingsway .0 KFS 2.93 .02 +39 25 ..
7 49 3 B D+11.2 KinrsGo 3.0 KGC 5.26 +.07 36 7.4m 7o
6 2 1 E E 9.5 Kior
KIOR 1.72 +.13 18 479 ..o
2 38 2 E E 2.3 KipsBayMed KIPS .72 .05 44 43 ..
86 74 79 C A88.7 Kirby
KEX 87.93 .18 9 243 22o
70 52 92 C B21.7 Kirklands
KIRK 18.46 .04 19 115 21o
17 15 35 D B 6.9 KiteRea 4.1 KRG 5.84 +.03 63 244 ..
40 6 73 B B21.8 KKR
8.0 KKR 20.25 .01 44 939 12o
58 44 70 B B NH KLATenc 2.9 r KLAC 61.68 +.59 5 1.4m 18o
85 78 77 A C+ 19.7 KenndyW 1.5 KW 19.13 +.02 16 265 39o
44 64 39 B D+17.7 KnightT 1.5 KNX 16.10 .35 +158 1.1m 18
61 35 90 D B10.0 KnghtT 7.6 VLCCF 9.20 +.26 +107 369 99o
22 15 46 B B+ 18.7 Knoll
3.0 KNL 16.24 +.55 33 94 17o
60 77 53 C E 26.2 KNOTOf 6.2 KNOP 24.14 .46 30 19 49
98 98 77 A A+11.3 KodiakOG
KOG 11.24 +.18 14 5.5m 21o
38 68 44 C C+ 55.3 Kohls
2.7 KSS 51.88 +.38 21 1.7m 12o
49 24 82 C D+13.9 KonaGrill KONA 11.80 +.28 +21 33 20
43 24 50 D B+ 28.3 Konami 1.9 KNM 24.78 +.30 58 2 26
85 61 98 B A+14.9 KongZhg r KONG 13.09 +.05 59 207 16o
46 40 72 D B 33.8 Koninkl 2.5 PHG 32.74 .45 +5 699 23o
17 27 28 E B+ 4.0 Kopin
r KOPN 3.55 +.04 +14 120 ..o
29 25 40 C B46.5 Koppers 2.4 KOP 41.10 +.59 +9 154 15o
48 53 67 D A16.4 KoreaElecPwr KEP 14.13 +.08 11 292 ..o
.. .. 39 .. B9.5 KoreaEq
.0 KEF 8.71 .06 84 3 ..
.. .. 43 .. B 42.3 Korea Fund
KF 39.66 .10 70 6 ..k
93 90 81 C B+ 22.17KornFerry KFY 21.60 +.21 +81 495 17o

52-wk
Vol% Vol P

21 22 25 D B13.1 Kosmos
KOS 10.62 .01 10 572 ..o
44 33 49 B B5.6 Koss
4.6 KOSS 5.22 +.06 78 0.8 7
97 90 97 B A+50.1 KapStone .0 KS 45.92 3.44 +147 806 28o
32 47 53 B D58.8 KraftF 3.6 KRFT 55.00 +.21 40 1.5m 17o
.. .. 77 .. .. 58.2 KraneCsiChn5KFYP 58.19 +.19 +10 1 99
3 3 15 E C+ 28.3 KratonPerf KRA 20.00 .27 36 186 ..o
77 23 94 C A9.2 KratosDef KTOS 8.78 +.13 +22 635 21o
93 97 95 B C 23.67KrispyKrm r KKD 19.50 .13 31 1.0m 34o
91 83 87 B B+ NH Kroger 1.5 r KR.40.55 +.87 +129 8.8m 14o
23 20 30 C B 20.5 KronosW 3.7 KRO 16.22 .12 +18 244 ..o
37 2 85 E D 1.9 Ku6Media KUTV 1.52 .03 75 28 ..
22 21 39 B C 13.0 KulickeSof KLIC 11.61 +.04 +9 564 9o
58 83 66 D B 115 Kyocera .6 KYO 109.6 +.30 66 2 21
69 9 97 .. A NH KytheraBio KYTH 41.95 +8.42 +999 2.6m ..
L
32 80 17 A D4.9 LLEgy
LLEN 2.23 .07 +11 804 2o
39 60 49 C E 47.9 LBFost
.3 FSTR 44.93 +.62 18 21 15
88 94 78 A C 61.4 LBrands 2.0 r LTD 59.96 +1.01 33 1.3m 19o
66 45 86 B C 27.7 LCNB
3.0 LCNB 21.29 +.31 32 10 19k
43 40 71 E B2.3 LDKSolrn
LDK 1.55 .02 75 478 ..o
14 52 15 C C 16.8 LGDisplay
LPL 12.17 .22 +51 644 16o
12 16 21 E B6.9 LGLGroup
LGL 5.67 +.19 +533 25 ..
31 30 53 C C 26.9 LHCGroup LHCG 23.04 +.04 +127 130 15o
68 45 98 .. B18.7 LINMediaA LIN 17.51 +.30 20 613 16o
97 95 91 B B 32.07LKQ
.0 LKQ.31.92 +.32 +18 1.4m 33o
30 20 4 B B 23.2 LMIAero
LMIA 14.89 +.39 +78 177 10o
80 91 79 D B10.0 LNBBanc .4 LNBB 9.50 .10 +180 16 14
91 94 74 B B 39.8 LPLFncl 2.0 r LPLA 38.75 +.26 +45 833 17o
34 22 79 E D 1.7 LRAD
LRAD 1.40 ... 81 31 ..
23 43 21 .. C+ 20.1 LRREner 12 LRE 15.30 .06 22 88 ..o
12 36 20 C B45.0 LSBIndust
LXU 33.18 +.22 11 139 31o
26 57 32 A E 48.7 LTCPpty 5.0 LTC 37.20 +.04 19 91 23o
11 23 21 D C 6.8 LTXCrednc LTXC 5.60 +.01 23 290 ..o
77 68 74 C C NH L3Comm 2.3 r LLL 95.99 +.23 42 301 11o
50 78 41 C B 22.6 LouisPacific LPX 17.71 .32 21 2.7m 14o
64 65 52 B D 101 LabCorpAmer r LH 101.4 +.30 56 293 14o
24 57 34 D B 48.5 Laclede 3.9 LG 43.27 +.22 33 116 14o
33 11 54 D C 2.0 LadenbrgTh LTS 1.70 ... 63 112 ..
85 73 78 B B NH Lakeland 2.2 LKFN 33.79 +.59 +33 54 15
24 47 42 D E 14.7 LakeSho 2.5 LSBK 11.35 .09 81 0.3 18
2 26 8 .. B1.1 LakeShoreGold LSG .39 .01 74 105 ..
62 80 57 C C 11.8 Lakeland 2.5 LBAI 11.19 +.20 67 27 14k
25 32 49 E B6.9 LakeIand
LAKE 5.16 +.03 +136 35 ..
68 10 90 C C+ 4.4 LakesEnt
LACO 4.18 +.05 +17 36 99
71 43 78 B B+ 51.0 LamResrch r LRCX 49.93 .28 39 1.0m 22o
44 63 48 D D+49.6 Lamar
LAMR 43.52 +.22 35 595 99o
43 71 41 B D 86.1 LancstrC 2.1 LANC 77.48 +.79 41 35 19o
11 26 13 B C 66.0 Landauer 4.5 LDR 49.16 +.10 55 18 20
56 61 56 B D+16.0 Landec
LNDC 13.32 +.20 19 89 18
22 29 25 C D+22.5 Landmrk 3.8 LARK 19.94 +.14 50 1 10
50 48 54 C B 60.0 Landstar 3.1 LSTR 56.57 .08 37 205 21o
95 78 99 C A+NH Lannett
LCI 18.85 +.51 +68 182 43o
2 20 5 E E 2.5 Lantronx
LTRX 1.40 +.00 96 1 ..
74 94 62 C C+ 11.0 Laporte 1.5 LPSB 10.45 +.10 78 0.7 13
84 45 90 B B NH LaredoPetro LPI 28.64 +1.61 +110 2.6m 98o
98 91 81 A B+ 64.77LasVegas 2.2 r LVS.64.25 +.60 20 3.3m 27o
48 57 61 C B29.5 LaSalle 3.9 LHO 28.99 .14 19 646 40
13 11 3 C B+ 26.2 LatamAir .0 LFL 14.74 .01 21 526 ..o
.. .. 22 .. A16.6 LatinAm .4 LDF 14.01 +.05 54 4 ..k
59 78 46 E B5.7 LatticeSemi r LSCC 4.88 +.05 35 455 ..o
10 32 47 E C 19.0 Lawson 4.3 LAWS 11.25 .05 +15 12 99
5 20 19 E C 25.1 LayneChrst LAYN 19.99 +.11 5 87 ..o
.. .. 44 .. B18.1 LazGlbTR 6.5 LGI 16.54 +.07 +8 17 ..k
84 56 71 B A NH Lazard
2.6 LAZ 39.18 +.39 +32 853 24o
.. .. 38 .. D14.7 LAzWldDv 7.0 LOR 13.22 +.04 1 21 ..k
91 97 86 C B NH LaZBoy
.7 LZB 23.20 +.42 12 352 25o
18 34 37 E D+4.3 LCAVis
LCAV 3.41 +.05 6 53 ..
60 87 33 A D 4.1 LeGaga
GAGA 3.70 .01 +94 39 6
40 59 84 D D5.8 LeadgBgrs LBIX 4.86 +.14 47 17 16k
46 4 99 E B+ 17.5 LeapWire
LEAP 15.56 .05 75 627 ..o
55 87 46 B B12.0 LeapFrog
LF 9.41 .07 40 945 9o
83 41 88 B B+ 73.3 LearCorp 1.0 r LEA 71.04 +.10 26 683 12o
64 32 98 .. A3.2 LeeEntrp
LEE 3.00 .01 6 656 25o
39 8 42 B D 29.9 LegacyR 8.6 LGCY 27.10 .07 31 93 ..o
.. .. 11 .. C 23.2 LMBGblI 8.7 BWG 16.54 +.09 +20 95 ..
40 44 67 C C 37.1 LeggMas 1.5 LM 34.52 +.25 17 1.1m 13o
39 77 41 C B34.3 LegetPl 3.9 LEG 30.80 .04 41 607 20o
56 75 81 .. B 29.2 Lehigh
6.8 LGP 28.25 .25 +12 42 32
65 82 48 C B 7.2 LeMaitr 1.8 LMAT 6.73 .02 75 3 35
70 43 68 B C+ 34.1 LenderP 1.2 r LPS 32.79 +.41 +24 1.1m 11o
35 99 19 B E 34.9 LennarB .6 LENB 28.10 +.20 84 9 20k
49 99 14 B B+ 44.4 LennarA .5 LEN.35.04 +.27 38 3.6m 26
86 87 82 B B+ 75.17Lennox 1.3 r LII 73.70 +.65 40 249 23o
63 49 97 D C 6.1 LentuoIntl
LAS 3.97 .27 56 23 36
56 56 53 A B32.4 Leucadia .9 LUK 28.05 .25 +136 2.3m 8o
62 51 72 D A NH Level3Com LVLT 26.40 +.44 20 1.3m ..o
21 14 40 E E 2.8 LexiPhrm
LXRX 2.29 +.06 +244 2.7m ..
15 1 44 B D 13.8 Lexngton 5.2 LXP 11.63 .01 +6 1.7m 15o
46 46 81 C D41.5 LexmarkA 3.6 LXK 33.75 +.12 28 809 9o
87 88 78 B B 26.0 Libbey
LBY 24.90 +.28 57 29 10
.. .. 56 .. B 5.7 LbtyAllSt 6.4 USA 5.64 +.04 +47 684 ..k
.. .. 65 .. B+ 5.1 LbtyAllS 6.4 ASG 4.97 +.01 +56 72 ..k
56 58 77 D D+78.5 LbtyGlbC r LBTYK 75.35 +1.48 +11 935 ..
57 58 75 D C 82.5 LibtyGlbA r LBTYA 79.37 +1.52 14 1.9m ..o
29 43 64 D C 25.3 LibrtyInter LINTA 23.79 +.27 38 1.2m 30o
36 43 66 D B 25.1 LibInteracB LINTB 23.59 .35 82 0.2 30
35 2 84 .. D96.1 LibInterVtA LVNTA 87.49 +.68 51 68 2
80 22 80 B A149 LibertyA
LMCA 147.6 +2.38 +7 594 2o
13 48 24 B E 45.0 Liberty 5.3 LRY 35.89 +.07 69 413 34o
2 31 6 E E 4.5 LifePrt
9 LPHI 2.07 .05 6 30 ..o
77 70 77 B C 75.0 LifeTech
LIFE 74.79 +.05 45 992 18o
50 77 38 B D 56.9 LifetimeFit r LTM 49.55 +.53 44 175 17o
83 13 92 B A NH Lifelock
LOCK 13.95 +.32 +39 1.1m 58o
20 38 42 C D53.3 LifepntHosp r LPNT 47.09 +.47 10 271 16o
71 59 80 D B 15.3 LifetimeB .8 LCUT 15.20 +.30 +33 24 16
43 39 23 B B 3.8 Lifevantage r LFVN 2.30 .08 +180 1.0m 28o
37 61 56 B E 20.0 Lifeway .6 LWAY 13.21 .02 +1 30 35
95 78 97 C C 50.9 LigandPhar r LGND 47.00 +.23 48 112 97o
14 15 33 E D+3.3 Lightbridge LTBR 1.75 .05 56 46 ..o
26 62 16 .. D 23.4 LightInTheBoxLITB 11.87 +.28 57 620 99o
59 39 91 D D2.0 LightP
LPTH 1.41 +.03 78 45 70
73 93 47 A D 6.5 LihuaI
.0 LIWA 5.03 .06 +45 113 2o
13 40 10 E D1.0 LimeEngyn LIME .58 .04 +5 31 ..k
12 12 13 E D+2.6 Limelight LLNW 2.04 +.03 58 117 ..o
74 58 81 B B+ NH Limonei .6 LMNR 24.99 +1.19 +154 74 60
10 3 13 E D+7.3 LinclnE 5.6 LINC 5.03 +.04 +118 112 ..o
85 80 84 B B NH LinclnE 1.2 r LECO 68.34 +.97 36 219 19o
84 69 92 B B45.2 Lincoln 1.1 LNC 44.93 +.28 27 1.7m 9o
71 92 41 A C 94.9 Lindsay
.6 LNN 81.47 +1.26 37 77 15o
64 57 60 A B 42.8 LinearT 2.6 r LLTC 40.44 +.11 41 1.0m 20
99 99 96 A A257 7LinkedIn LNKD.247.7 +2.69 52 960 99o
36 78 15 B C+ 4.5 Linktone r LTON 2.43 +.09 +94 37 4k
27 32 10 D B 44.2 LinnCo
9 LNCO 30.93 .17 51 242 13o
24 32 6 A C 42.6 LinnEngy 10 LINE 27.91 .39 27 1.9m 20o
45 31 42 B B 4.3 Lionbridge r LIOX 3.56 .03 28 139 10
97 78 97 A B+ 37.8 LionsGate
LGF 37.00 .45 +7 1.2m 16o
4 20 2 .. C 11.8 LipoScience LPDX 5.20 +.22 +7 50 ..
45 22 89 .. .. 10.3 LiquidHldgss LIQD 9.65 +.17 46 13 ..
52 62 35 B B57.4 Liquidity
LQDT 35.64 .31 43 241 20o
98 98 96 B B+ 72.0 LithiaMo .7 LAD 71.29 +.30 6 306 20o

52-wk
Vol% Vol P

88 89 73 B C 83.8 Littelf 1.1 LFUS 78.48 +.78 23 64 19o
63 58 92 D C+ 18.9 LiveNatn
LYV 17.29 +.14 48 545 ..o
47 4 91 E A7.1 LiveDeal
LIVE 5.03 +.05 58 33 ..
27 31 7 B C+ 19.0 Liveperson LPSN 9.67 +.16 52 192 38o
72 44 93 D A 5.0 Lloyds
LYG 4.78 .16 +348 11m 79o
.. .. 32 .. B+ 17.3 LMPCap 7.5 SCD 14.89 .07 +95 90 ..
.. .. 22 .. B+ 14.7 LMPCpLn 7.0 TLI 12.47 .15 6 32 ..k
.. .. 12 .. D16.0 LMPREI 6.8 RIT 10.55 .06 12 27 ..k
14 13 43 E D+3.7 LoJack
LOJN 3.08 +.02 +121 32 ..
36 20 64 D D 3.0 Local
LOCM 2.02 +.08 66 69 ..o
92 77 84 B A+NH Lockheed 3.5 LMT 129.6 +1.18 27 1.2m 14o
65 61 51 C B+ 47.7 Loews
.5 L 47.30 +.30 +1 755 15o
51 49 61 E A 9.8 Logitech .0 LOGI 8.36 .05 64 186 33o
86 43 88 B B+ 32.3 LogMeIn r LOGM 30.90 .64 +43 234 46o
5 26 1 .. C+ 1.5 LoncorRsrcs LON .15 .02 95 1 ..
46 44 65 E C+ 1.0 LookSmart LOOK .85 +.12 89 0.7 ..
37 18 75 .. C NH LoralSp
.0 LORL 68.26 +.84 23 26 23o
43 85 52 .. B 46.8 Lorilla 4.9 r LO 44.97 +.49 +43 4.5m 15o
69 91 51 C C+ 18.2 LouisnaBancr LABC 17.87 +.39 +130 2 16
80 82 81 C B47.6 Lowes 1.5 r LOW 46.85 +.01 23 5.3m 23o
53 7 80 E A7.0 LpathA
LPTN 6.08 +.09 54 12 ..
67 79 73 C C 28.9 LSBFncl 1.1 LSBI 24.60 +.10 85 0.2 13
66 42 56 B A8.1 LSI
1.5 LSI 7.90 +.01 38 2.8m 11o
29 17 72 D D+8.7 LSIIndu 2.8 LYTS 8.62 +.16 +17 38 99
24 31 23 D D+9.2 Lubys
LUB 7.31 +.04 +19 24 45
34 51 28 D B 2.5 LucasEnn
LEI 1.32 +.01 50 84 ..
80 90 38 A B82.5 Lululemon LULU 70.22 +.18 5 2.5m 37o
97 97 96 A A111 7LumbrLiqdtr r LL.110.2 +1.61 54 256 48o
83 94 50 B B 24.1 Luminex
LMNX 20.28 +.59 18 133 39o
91 82 93 B B19.8 LumosNt 3.1 LMOS 18.16 +.18 55 29 19o
4 2 19 E D+2.4 LunaInno LUNA 1.25 +.03 89 6 ..
55 42 74 C C 19.0 LuxferH 1.7 LXFR 16.53 .07 95 3 11
91 48 84 A B26.9 LuxoftA
LXFT 26.49 +.98 +51 40 19
76 65 72 B C+ 56.2 Luxotti 1.1 LUX 54.09 +.46 23 43 32o
69 54 58 D B+ 16.6 Lydall
LDL 16.36 +.13 13 37 19o
71 87 77 C D NH Lyndelb 2.8 r LYB 72.68 +1.29 14 2.9m 12o
M
80 90 60 A B119 M&TBank 2.5 MTB 113.5 +1.25 20 584 12o
7 26 5 .. B13.4 MAGSlvgn MVG 6.50 .07 69 22 ..o
25 39 46 C D16.2 MBIA
MBI 11.80 +.21 54 1.1m 3o
35 12 76 D B4.4 MBTFncl
MBTF 3.93 ... 56 15 15
64 33 97 E B 25.1 MDCPrtn2.7 MDCA 24.73 .16 +36 167 ..
78 48 96 .. B+ 13.2 MEIPha .0 MEIP 9.16 +.07 +5 43 ..
9 30 2 D D3.4 MELASci MELA .71 .04 +14 357 ..o
42 7 93 E BNH MEMSIC
MEMS 4.22 +.04 +244 143 ..o
13 15 4 B D 5.5 MERTle
MTSL 1.75 +.01 48 17 3
13 5 30 C B10.4 MFCIndu 2.9 MIL 8.39 .05 41 49 32o
83 78 94 D B 12.5 MFRI
MFRI 11.80 .27 +59 33 ..
.. .. 11 .. C+ 12.8 MFSCaM 6.3 CCA 9.97 +.11 52 6 ..x
.. .. 13 .. D10.6 MFSCh 6.7 MCR 8.68 .06 +11 217 ..x
.. .. 28 .. D 7.9 MFSSpV 9 MFV 7.07 +.02 18 11 ..x
91 78 94 D A10.7 MGCDia .0 MGCD 10.47 +.27 +75 32 80
93 78 93 E A 19.8 MGMResorts MGM 19.55 +.25 38 5.2m ..o
36 32 69 D B+ 6.2 MGPIngr 2.0 MGPI 5.10 +.10 67 8 85o
11 27 42 .. B3.8 MPGOffice MPG 3.11 +.01 51 176 ..
25 74 7 C C+ 29.1 MIHomes
MHO 20.24 .09 8 304 20o
4 4 30 D E 29.5 MKSInstr 2.4 MKSI 26.55 +.10 +2 222 56o
18 14 49 B E 39.7 MPLX 3.2 MPLX 35.96 .39 +14 68 15o
22 45 27 C D34.1 MRCGlobal MRC 26.44 .20 42 599 13o
13 36 46 E E 7.9 MSBFncl 1.7 MSBF 7.02 .04 +85 2 ..
95 95 74 A BNH MSCI
r MSCI 40.64 +.59 23 404 18o
90 68 81 D A4.7 MTRGmng MNTG 4.69 ... +127 148 99o
44 41 56 B D+65.3 MTSSys 2.0 MTSC 61.36 +.95 16 47 19
34 10 42 B A13.2 MVCCap 4.2 r MVC 12.95 +.05 +99 124 92o
23 48 30 B D+36.9 MVOil
9 MVO 28.69 .04 46 25 8o
89 93 79 B B 156 MWIVet
MWIV 151.9 +1.94 42 29 31o
49 61 64 D B+ 25.8 MYRGrp
MYRG 24.23 +.21 47 77 14o
45 19 62 A B17.1 MACOM
MTSI 16.41 +.33 23 28 15
36 8 79 B D+6.1 Macatawa MCBC 4.95 ... 54 30 9
25 35 22 A D+72.2 Macerich 4.0 MAC 57.98 .10 53 386 24o
52 96 44 D B+ 15.6 MacGray 2.5 TUC 14.26 +.01 +18 22 25
1 15 6 D D29.4 MackCali 5.7 r CLI 20.88 .16 36 461 99o
37 10 65 C B10.1 Mackinc1.7 r MFNC 9.30 +.01 78 1 13
.. .. 26 .. D 17.4 MacQFst 9 MFD 15.41 +.06 37 16 ..
.. .. 46 .. C 22.9 MacQGInf 6.0 MGU 21.50 +.12 23 27 ..
16 11 59 E D59.9 Macquar 6.5 MIC 53.94 +.29 +40 308 ..o
47 88 44 B D50.8 Macys 2.2 r M 45.05 +.08 40 3.0m 12o
33 8 91 E A 0.8 MadCatz
MCZ .71 .00 39 287 ..
62 79 49 C C+ 19.2 MadnCty 1.6 MCBK 17.32 +.21 +42 2 20
.. .. 35 .. D+8.3 MadsnCov 9 MCN 7.98 .01 +49 77 ..k
73 95 58 B C+ 63.4 MadisSqGrdn MSG 56.70 +.78 +87 637 31o
.. .. 35 .. C 12.2 MadStSe 8.9 MSP 11.65 +.01 +17 15 ..k
.. .. 70 .. B+ NH MadrnDm .3 FWDD 35.13 +.13 +142 22 ..k
.. .. 25 .. B 27.1 MadrnGl 2.9 FWDB 24.96 +.03 +1 9 ..k
.. .. 60 .. A37.4 Madrona 1.1 FWDI 27.16 +.27 78 5 ..k
4 20 16 E D 5.1 MagalScrty MAGS 3.45 .03 81 2 43
83 94 54 B C 60.5 MagllnHlth MGLN 59.31 .41 61 53 10o
48 86 52 B E 56.8 Magella 4.1 MMP 52.41 .64 +116 1.0m 25o
13 22 27 C C 1.3 MagellnPtrl r MPET 1.02 .02 21 76 ..
94 72 82 A B6.7 MagicSo 4.6 MGIC 6.67 +.05 49 42 14o
23 71 6 .. C 27.1 Magicjack CALL 12.99 .09 25 169 3o
97 90 92 B BNH Magna 1.5 MGA 83.67 +.21 23 441 13o
90 94 90 A B+ 23.37Magnachip r MX 22.24 .40 +44 576 7o
1 17 1 E E 3.0 Magnegas MNGA .62 +.09 +146 68 ..
29 4 82 .. B18.3 Magnetek MAG 17.65 +.13 +284 12 13
61 1 85 D A 5.9 MagHRes
MHR 5.29 .08 +8 3.6m ..o
50 23 94 E B+ 7.9 MagyarBanc MGYR 7.30 .05 64 0.4 99
68 48 83 C A13.5 Maiden 2.8 MHLD 12.94 .07 65 80 18o
59 28 78 D A23.5 Maidenform MFB 23.47 .01 +42 562 24
61 78 38 A D+34.5 MainStC 6.4 MAIN 29.94 +.05 32 201 14o
49 55 50 C B15.7 Mainsrc 2.2 MSFG 14.49 .01 +6 27 12
8 24 5 D E 1.6 Majesco
COOL .60 +.01 +55 544 ..
32 20 27 D B 18.5 Makemytrip MMYT 13.85 +.21 37 13 ..o
53 10 82 D A 19.6 MAKOSurg MAKO 16.88 .11 26 678 ..o
28 20 31 C B48.3 Mallinckrodt MNK 43.34 +.08 51 482 16o
19 10 57 E D+12.6 MalvernBanc MLVF 12.18 ... 56 5 99
21 1 23 .. C+ 5.0 MAMSftwr MAMS 4.32 .22 +10 7 99
.. .. 19 .. B2.3 MngdHiP 9 HYF 1.95 .02 +19 258 ..x
49 35 68 C C 19.3 MnchstrUtd MANU 17.11 +.10 48 17 65
19 16 2 D C 4.9 MandalyDigi MNDL 2.73 +.08 32 90 ..
30 33 42 E C 3.5 MgmtNetwk TMNG 2.80 .05 62 3 23
99 93 87 A B+ 93.7 ManhAssc MANH 92.23 .42 9 76 29
81 83 92 A D+2.2 7MhBCap2.2 r LOAN 1.85 .05 +197 29 14
91 90 83 B B13.17Manitex MNTX 11.38 .09 40 63 15o
44 71 58 C D21.9 Manitow .4 MTW 19.46 .57 +78 3.3m 19o
87 78 99 E A35.0 Mannate .0 MTEX 28.10 1.45 +25 43 19
62 83 39 A C 20.5 Manning 4.0 MN 15.89 .24 +51 75 14
58 36 96 .. D 8.7 MannKind MNKD 5.87 .03 23 6.2m ..o
88 72 93 D A+77.3 Mnprgrp 1.2 r MAN 75.18 +.99 +10 630 22o
36 29 57 D C 30.2 Mantech 2.9 MANT 28.58 +.68 +6 144 12
63 44 75 D B18.2 Manulife 2.8 MFC 17.46 +.18 32 1.3m 14o
30 34 50 B C 37.9 Maratho 2.1 MRO 35.93 +.47 12 4.7m 15o
29 70 25 B E 92.7 Maratho 2.5 r MPC 66.21 .74 +12 3.3m 6o
53 15 95 D B7.6 Marchx 5.6 MCHX 7.48 +.32 +18 106 39o
56 28 67 D B+ 14.1 Marcus 2.5 r MCS 13.87 +.66 +63 99 21k
21 3 20 D B20.0 MarinSoftwr MRIN 12.28 +.51 +93 178 ..o
20 16 45 B B22.7 MarinP 8.3 MARPS 16.95 .05 77 0.7 12k
89 63 89 B B9.5 MarineP 1.4 MPX 8.84 .09 +216 36 49
34 27 63 D C 14.2 MarineMax HZO 12.28 +.20 37 74 99o

52-wk
Vol% Vol P

43 55 43 B C 549 Markel
MKL 519.5 +2.64 30 29 22
.. .. 31 .. C+ 32.2 MktVAfr 3.6 AFK 29.71 +.01 54 16 ..k
.. .. 28 .. C+ 56.6 MktVAgr 1.9 MOO 52.06 .14 68 130 ..
.. .. 59 .. B+ 53.1 MktVctBnk4.1 RKH 52.86 .06 +368 17 ..k
.. .. 41 .. B21.2 MVBdcIn 4.4 BIZD 20.58 +.09 +24 18 ..
.. .. 87 .. B 83.6 MktVctBio .0 BBH 83.09 +.20 46 45 ..
.. .. 13 .. B44.2 MkVBrzSC .0 BRF 33.03 +.37 58 41 ..
.. .. 12 .. B37.5 MkVCfM 6.2 XMPT 23.48 +.46 +31 28 ..k
.. .. 45 .. B+ 39.6 MktVctrChina PEK 34.09 .76 +199 26 ..k
.. .. 16 .. B26.4 MkVCoal 2.1 KOL 19.81 +.06 72 33 ..
.. .. 27 .. C+ 27.7 MVEMH 6.2 HYEM 25.29 .11 43 49 ..k
.. .. 21 .. C 27.9 MkVctE 4.7 EMLC 24.32 +.15 +80 1.1m ..o
.. .. 31 .. D 30.2 MVFallA 6.2 ANGL 26.44 +.01 59 2 ..k
.. .. 76 .. B+ 47.5 MktVGam 2.9 BJK 47.01 +.11 17 9 ..k
.. .. 68 .. A27.8 MVGySCp 2.2 GERJ 27.56 .04 +111 4 ..k
.. .. 85 .. C 51.9 MktVAlt 1.2 GEX 50.94 .18 51 6 ..
.. .. 4 .. D55.3 MktVGold 1.8 GDX 25.93 +.54 +2 39m ..
.. .. 3 .. E 46.6 MktVctI .2 SCIF 25.55 .10 61 45 ..k
.. .. 5 .. C 21.0 MVIndo .0 IDXJ 13.13 .38 +23 40 ..k
.. .. 34 .. C 28.4 MVIntlH 5.4 IHY 26.44 +.07 3 58 ..k
.. .. 22 .. C+ 24.4 MktVctIntr 2.6 ITM 21.93 .01 +27 398 ..
.. .. 36 .. C+ 26.0 MVInvGr .8 FLTR 24.95 ... 53 24 ..k
.. .. 49 .. B 27.8 MarVecIsrael ISRA 27.25 +.19 62 2 1o
.. .. 21 .. C+ 26.9 MVLAAB 4.4 BONO 23.60 +.13 64 10 ..k
.. .. 61 .. B NH MktVctOi .0 OIH 47.73 +.21 +4 3.1m ..
.. .. 54 .. D 48.5 MktVctP 5.5 PPH 48.23 +.21 91 6 ..k
.. .. 38 .. B23.5 MkVPola 3.7 PLND 22.00 +.03 +137 47 ..k
.. .. 23 .. E 21.2 MVPrfex 6.2 PFXF 19.24 +.08 47 20 ..
.. .. 17 .. C 57.7 MktVRE 2.1 REMX 42.65 +.01 81 3 ..
.. .. 14 .. D 29.9 MktVecR 11 MORT 23.78 +.06 +9 122 ..
.. .. 65 .. D56.1 MktVctRe 1.5 RTH 55.83 +.49 56 28 ..
.. .. 34 .. B26.5 MktVctR 2.7 CHLC 25.77 .01 +49 28 ..k
.. .. 40 .. B31.4 MktVRus 2.5 RSX 28.58 .03 5 3.2m ..
.. .. 29 .. D+49.7 MktVctR 2.2 RSXJ 42.73 +.10 25 9 ..k
.. .. 63 .. C NH MktVctS .0 SMH 40.13 +.32 21 1.0m ..
.. .. 88 .. B+ 59.0 MktVSol 2.3 KWT 58.10 +.48 86 0.6 ..k
.. .. 44 .. B51.2 MktVSte 2.3 SLX 45.80 +.39 3 50 ..
.. .. 31 .. D26.0 MVTreasH 2.7 THHY 24.72 +.04 53 5 ..
.. .. 64 .. B+ 28.5 MVUncnO .0 FRAK 28.33 +.31 68 9 ..k
.. .. 38 .. C+ 46.9 MVUrn/N 4.2 NLR 44.59 .34 82 2 ..k
.. .. 24 .. D23.6 MktVVi 2.0 VNM 17.90 .11 54 103 ..k
.. .. 68 .. A27.5 MVVctWide .0 MOAT 27.40 +.22 21 82 ..k
97 97 93 A B NH 7Marketa .9 MKTX 56.79 +1.01 37 88 35o
59 6 95 D B39.8 Marketo
MKTO 35.20 .16 +103 516 ..
24 9 65 C B 71.5 Markwst 5.0 MWE 67.27 .80 43 473 99o
94 95 86 A B NH 7MarlinB 1.7 MRLN 25.39 +.33 34 23 21
12 20 25 E .. 20.3 MarlinMidPrt FISH 18.71 .29 42 94 ..
73 86 52 B B44.5 Marriott 1.6 r MAR 43.35 +.23 22 1.7m 21
47 78 47 D D47.9 MarriottVactn VAC 43.80 +.02 25 150 21
23 19 68 .. .. 15.9 MarroneBio MBII 15.17 +.29 51 36 ..
77 89 64 B C+ NH MarshM 2.3 MMC 42.74 +.03 +34 2.4m 18o
75 79 82 C C+ 18.6 MartenT .6 MRTN 17.44 .01 39 76 20k
15 33 12 E D+3.3 MStewartA MSO 2.31 .01 49 64 ..o
9 18 30 C C 113 MMMatri 1.6 MLM 98.37 .43 10 304 47o
57 75 72 C D48.6 MartMid7.0 MMLP 44.26 .30 40 50 27o
51 38 77 C D+13.5 Marvell 1.9 r MRVL 12.67 .08 48 3.1m 15o
77 75 64 B B 22.8 Masco 1.4 MAS 21.50 +.20 27 3.1m 40o
82 62 78 A C+ NH Masimo .0 r MASI 26.77 +.44 16 201 24
15 1 31 .. .. 52.8 MasoniteIntl DOOR 50.99 +1.73 +999 1.3m 99
20 15 6 .. B+ 0.9 MastThrptcs MSTX .44 .01 14 1.1m ..o
66 90 65 B C 35.3 MasTec
MTZ.30.68 +.07 +342 2.9m 18o
92 75 97 B B 11.6 Mastech .0 r MHH 11.31 +.10 +49 13 14
98 95 84 A ANH 7Masterc .4 r MA 679.2 +8.17 31 481 28o
88 49 96 D A17.9 Matador
MTDR 16.95 +.36 11 587 ..o
11 25 32 D D 11.2 MaterialSci r MASC 9.52 .04 +13 15 19k
53 61 70 E B 31.8 Matern 1.0 MTRN 31.30 +.21 49 31 19o
94 79 83 B B+ 18.1 Matrix
MTRX 17.81 +.05 +78 169 17o
56 60 63 C C 29.5 Matson 2.3 MATX 27.55 +.20 16 181 18o
40 79 41 B D+48.5 Mattel 3.4 MAT 42.12 +.19 33 1.7m 16
27 20 44 E B 6.4 Mattersight MATR 4.27 .20 1 41 ..
46 60 52 B C+ 40.5 Mathws 1.1 MATW 37.81 +.15 +9 89 16
70 86 47 A D46.9 MttrssFrm MFRM 34.20 +.20 23 203 21o
32 4 96 E B2.6 Mattson
MTSN 2.31 .02 65 177 ..o
30 6 81 .. B+ 4.9 MauiLandPin MLP 4.55 ... +78 17 ..
46 17 94 D C 3.4 MaxcomTn MXT 2.92 +.01 92 0.5 ..
60 84 34 A B33.7 MaximIn 3.5 r MXIM 29.31 +.20 46 1.5m 16o
98 96 75 A B+ NH Maximus .4 MMS 42.00 +1.33 +24 515 28o
.. .. 62 .. D+18.6 MaxisNik 1.9 NKY 17.29 .07 45 400 ..k
95 78 88 C B 9.1 MaxLine
MXL 8.69 +.24 47 87 26o
92 78 77 C B+ 11.1 MaxwllTech MXWL 9.35 +.39 +64 500 19o
68 46 93 C B 20.0 Mayflow 1.2 MFLR 19.35 +.10 +171 19 33
45 45 62 D B 28.6 MaysJW
MAYS 25.05 .11 +25 1 50k
80 47 90 C B 17.5 MazorRbtcs MZOR 16.75 +.23 48 39 ..
72 58 77 C B29.7 MBFncl 1.7 r MBFI 28.05 +.38 +3 270 15
54 36 69 C B3.5 McClatchy
MNI 3.05 +.03 64 96 5o
34 66 32 B E 75.3 McCormi 2.0 r MKC 68.64 .04 16 356 22
43 66 32 B C 74.7 MCormV 2.0 MKCV 68.61 +1.69 80 0.2 22k
8 11 3 C B 13.6 McDermott MDR 7.40 .01 42 2.7m ..o
59 69 37 A D 103 McDonal 3.1 MCD 97.92 +.21 31 3.3m 17o
12 12 18 D B+ 4.9 McEwenMing MUX 2.59 +.04 +19 3.5m ..o
14 38 38 E C 5.6 MCGCap 10 MCGC 4.94 ... 12 201 14o
54 45 73 B BNH Mcgrath 2.6 MGRC 36.74 +.99 37 27 21
91 81 76 A B+ NH McgrawHill 1.7 MHFI 64.49 +1.48 +6 1.3m 20o
77 81 80 C C NH McKesson .7 MCK 131.1 +1.30 +4 924 19o
31 78 7 B B42.4 MDCHlgs 3.2 MDC.30.79 +.36 17 797 13o
61 81 64 C C+ 30.2 MDUResr 2.5 MDU 27.39 +.54 +11 634 19
33 64 40 .. B 86.9 MeadJoh 1.7 r MJN 77.86 +1.75 +17 2.1m 24o
5 8 16 E C+ 8.9 Meadowb 1.2 MIG 6.53 +.02 59 186 ..
48 32 63 D B 39.4 MeadWst2.6 MWV 38.27 .28 +102 1.3m 37o
82 81 84 B C NH MsrmntSpc MEAS 51.27 +.94 +77 59 26
6 20 6 D B+ 8.3 Mechel 5.3 r MTL 3.59 .02 39 1.2m ..
41 14 95 E B 7.9 MecoxL .0 MCOX 3.85 .15 85 45 ..o
26 44 59 D D16.0 Medalli 6.1 TAXI 14.42 +.05 38 39 32o
94 90 87 A ANH 7MedAssets MDAS 24.46 +.17 15 387 18o
27 29 17 .. A11.5 Medgenics MDGN 4.85 +.40 +999 557 ..
72 36 98 D B+ NH MediaGenA MEG 12.43 +.40 45 120 ..o
9 5 20 E D2.9 Mediabi .0 MBIS 1.49 .14 29 11 ..
60 78 86 E B10.1 MedclActn MDCI 6.34 +.23 50 73 26o
26 70 18 A E 17.7 MedicalP 6.6 MPW 12.21 .01 37 989 17o
98 98 71 A B37.4 Medicines MDCO 33.76 .03 63 366 16o
30 29 48 E D+4.7 MediciNv MNOV 2.36 .06 28 10 ..
98 98 97 A B 101 7Medidata MDSO 96.59 .51 27 172 74o
62 91 28 A D33.3 Medifast
MED 26.66 +.58 31 89 15o
63 25 72 D B 61.5 Medivat .0 MDVN 59.00 .37 32 594 ..o
38 42 25 A C+ 16.3 MedleyC 10 MCC 13.50 .02 22 405 9o
91 83 76 A ANH Mednax
MD 102.8 +1.44 21 139 20o
70 70 66 A D+56.0 Medtron 2.1 r MDT 53.94 .12 46 2.5m 14o
16 1 26 D B4.3 Meetme
MEET 1.84 .02 64 376 ..o
98 59 95 A A32.0 MelcoCrwn MPEL 30.85 +.08 44 1.6m 31o
9 31 2 B E 111 Mellanox MLNX 37.23 .30 +8 786 15o
69 49 58 C B 21.4 MemrlPr 9 MEMP 20.67 +.29 20 163 ..o
39 72 25 C D+41.0 MensWea 2.1 MW 33.71 .11 +38 713 13o
82 74 82 B B23.6 MentorG .8 MENT 22.94 +.34 +29 688 18o
99 96 85 A A136 7Mercado .4 MELI.127.3 +2.61 31 354 51o
72 69 79 C C 21.1 Merctil 2.3 MBWM 20.83 +.52 9 18 12k
33 20 46 E B 7.8 MercrInt
MERC 7.16 +.02 +319 205 ..
41 62 37 B C+ 33.7 MercMcs 3.8 MBVT 29.21 +.15 49 8 11
49 35 45 B C+ 50.2 Merck 3.6 r MRK 48.01 .18 35 7.7m 13o
56 62 65 D B+ 47.0 Mercury 5.2 MCY 46.82 +.57 +24 145 26o
14 20 37 E C 10.9 Mercury
MRCY 9.23 +.06 +19 133 ..o

52-wk
Vol% Vol P

74 66 66 B C+ 49.1 Meredith 3.6 MDP 45.47 +1.18 2 243 15o
11 10 8 E B+ 4.7 MergeHlth MRGE 2.74 +.02 71 283 ..o
82 65 65 A A25.1 Meridia 3.2 VIVO 23.96 +.10 37 107 26o
67 82 68 C C+ 21.8 Meridian
EBSB 20.24 +.08 28 14 40
26 27 34 C B15.4 MeritMed MMSI 12.72 +.01 12 157 21
39 78 32 C C 53.0 MeritgeHme MTH 43.65 +.45 41 399 20o
69 46 92 .. B 8.5 Meritor
MTOR 8.22 +.08 1 1.2m 13o
14 5 1 .. C 11.1 MerrmckPhr MACK 3.79 .01 47 1.2m ..o
34 55 24 E B 7.0 MeruNetwrk MERU 3.73 .01 67 53 ..o
34 9 46 D B+ 1.7 MerusLabs MSLI 1.00 ... 87 2 ..
84 80 84 B B 67.7 MesaLbs .8 MLAB 66.59 +.15 27 12 23
23 16 43 B B 27.5 MesaRyl 11 MTR 23.60 +.20 +124 7 13
9 24 17 B B30.7 Mesabi 10 MSB 20.25 +.12 46 31 10o
79 67 82 D B+ 51.7 MetLife 2.2 MET 49.88 +.53 16 5.1m 9o
79 54 93 C A+39.8 MetaFncl 1.4 CASH 38.39 +.13 43 20 12
8 23 4 B E 2.6 Metabolix MBLX 1.25 +.01 8 38 ..
4 20 7 E B2.9 Metalico
MEA 1.42 +.03 44 98 ..o
92 99 88 B B+ 51.2 Methanx1.6 MEOH 50.47 .18 34 254 17o
3 1 8 E B8.2 MethesEnrgs r MEIL 2.90 .45 +129 30 ..k
99 79 98 B A 26.7 Methode 1.1 MEI 26.25 +.99 +27 368 19o
76 69 86 D B 22.7 MetroBanc METR 21.60 +.44 +1 18 23
19 22 46 C E 11.5 Metroco .7 MCBI 10.84 +.49 48 26 17
80 83 72 B B 241 MettlerToldo MTD 239.2 .09 42 66 23o
47 23 67 D D+8.5 MexcoEn
MXC 6.66 .34 +103 22 ..
.. .. 48 .. C+ 17.8 MXEqtyIn .0 MXE 15.57 .06 27 12 ..
.. .. 32 .. D 38.6 Mexico
10 MXF 29.98 +.12 7 43 ..
9 46 13 B D9.6 MFAFincl 11 MFA 7.52 +.06 37 2.1m 9o
.. .. 11 .. E 7.4 MFSGvMk 8.0 MGF 5.61 .02 10 84 ..x
.. .. 9 .. E 7.0 MFSIntr
9 MIN 5.14 .05 14 405 ..x
.. .. 14 .. D7.7 MFSMlti 6.8 MMT 6.34 .04 4 200 ..x
.. .. 9 .. B8.3 MFSMun 7.2 MFM 6.12 +.07 +24 162 ..x
32 73 29 B D60.7 MGEEner 3.0 MGEE 53.46 +1.09 +36 47 17
62 62 99 E B8.2 MGIC
MTG 7.54 +.17 24 6.2m ..o
19 22 24 E C+ 7.5 MGTCap
MGT 3.90 .01 67 19 ..
97 99 86 A B+ 76.77MichaelKors KORS.75.02 +.72 39 2.2m 33o
15 31 19 C C+ 11.2 Micrel 2.2 MCRL 9.28 .05 +115 534 23o
84 81 63 A C+ 41.8 Microch 3.5 MCHP 40.28 +.21 46 886 20o
49 65 32 B A9.5 Microfi
3.1 MFI 7.69 +.06 55 12 12
72 58 97 E B NH MicronTech
MU 16.84 +.40 25 32m ..
81 85 73 B B 6.0 MicrntEnrtc MICT 5.25 +.12 7 8 4
77 72 60 A B 53.2 MicrosSys r MCRS 50.51 .26 16 454 21o
76 55 76 B B+ 26.7 Microsemi MSCC 26.39 +.28 36 253 13o
51 78 47 A E 36.4 Microso 2.8 MSFT 32.93 +.13 +52 85m 12o
28 24 44 D B 137 MicroStrat MSTR 105.2 +.66 38 36 99o
9 49 7 D E 3.5 Microvision MVIS 1.94 .04 0 142 ..o
41 88 20 B C 74.9 MidAmAp 4.5 MAA 61.97 .47 +38 480 38o
78 76 49 B B26.5 MidConE 8.7 MCEP 23.72 .34 59 30 22o
19 30 42 D D21.8 Middlbu 1.5 MBRG 18.80 .03 1 15 20
97 93 92 A B NH Middleby r MIDD 214.4 +3.38 +8 100 29o
44 85 41 B D 22.5 Middlese 3.7 MSEX 20.28 +.35 32 20 19
30 20 52 C B12.7 MidPenn 1.7 MPB 11.77 +.09 88 0.3 9
62 76 32 B C 17.4 Midsouth 2.1 MSL 15.56 .08 63 5 15
19 9 4 C B 9.2 MidstatesPet MPO 5.28 ... +24 884 99o
9 44 7 .. C 1.8 MdwGldgn MDW .98 +.01 26 158 ..
58 71 53 C B28.5 Midwest 2.1 MOFG 24.39 +.15 76 4 11
28 66 8 D B16.9 Millennial
MM 7.81 +.80 +92 3.5m 99o
48 11 95 E B+ 7.4 MillerEnergy MILL 6.76 +.46 +52 727 ..o
53 70 58 B B29.7 MillerH 1.9 MLHR 26.94 +.69 24 168 18
48 67 44 E B 17.3 MillerI 3.4 MLR 16.70 .04 +7 22 21o
13 26 15 D D7.7 MiMedxGrp MDXG 4.01 +.06 45 316 ..o
7 29 2 .. B+ 0.9 MincoG
MGH .22 +.01 62 22 ..k
13 6 19 B E 2.3 MdCTI 13 MNDO 1.72 +.01 +11 29 10
93 90 71 A B 43.8 Mindray 1.1 MR 43.69 +1.64 4 686 21o
17 57 12 E D 5.3 Mindspeed MSPD 3.10 ... 51 183 99o
58 57 70 C C+ 55.4 MineSaf 2.3 MSA 51.07 +.50 +23 103 22o
70 81 67 C C 47.9 MinrlsT
.4 MTX 46.89 +.33 18 103 21
5 17 2 D D1.7 MinesMgmt MGN .60 .03 19 25 ..
.. .. 8 .. C+ 19.1 MinnMu 6.2 MXA 14.19 +.12 +4 17 ..
53 3 99 E .. NH MiratiThera MRTX 14.00 +.30 +366 63 ..
7 7 11 D B9.1 Misonix
MSON 4.52 .23 44 6 ..
16 42 4 B B 25.4 Mistras
MG 16.79 +.21 51 42 24
21 55 20 D D18.8 MitchamIndr MIND 14.87 +.01 44 34 25o
46 29 58 D B7.7 MitekSys MITK 5.37 .02 48 217 ..o
87 75 94 B B+ NH MitelNet
MITL 5.33 +.13 +57 135 5o
65 87 67 C C 7.3 Mitsubi 2.0 MTU 6.43 +.01 53 773 9o
24 26 13 C .. 20.3 MiXTelmatcs MIXT 15.92 .07 77 87 30
39 35 66 C C+ 4.7 Mizuho 2.7 MFG 4.39 +.03 43 163 8o
.. .. 26 .. E 46.6 MSDSEur
DRR 41.28 +.10 95 0.3 ..k
.. .. 38 .. C+ 37.9 MkVHard 2.3 HAP 36.70 +.05 49 7 ..k
.. .. 16 .. D 20.9 MktVLgM 4.3 MLN 17.56 +.13 +171 128 ..
.. .. 13 .. D+33.6 MkVHiYM 5.9 HYD 28.30 +.18 +2 363 ..o
.. .. 8 .. B 33.4 MktVIn 2.0 IDX 24.54 .46 +10 421 ..k
.. .. 17 .. C 25.7 MVLASC 5.4 LATM 20.34 .00 +308 11 ..k
.. .. 42 .. A46.2 MkVRMBnya CNY 43.15 +.53 0 6 ..k
.. .. 14 .. D39.0 MkVRupnya INR 32.35 .45 +18 2 ..k
.. .. 28 .. D+17.9 MktVShM 1.4 SMB 17.33 +.01 10 76 ..
.. .. 13 .. C 16.8 MgdDInvG 6.9 MZF 12.68 +.47 +253 105 ..
72 78 87 C C 37.5 MobileMini MINI 33.76 +.84 9 178 29o
61 53 65 B B 22.2 MobilTe 3.3 MBT 22.01 +.14 20 1.3m 8o
29 45 32 B C 15.2 MOCON 3.1 MOCO 13.99 +.09 +214 30 22
89 88 88 D A10.4 ModPac MPAC 9.15 ... +78 9 13
20 68 1 .. E 24.8 ModelN
MODN 9.69 .13 +197 555 69o
76 37 94 E A14.4 Modine
MOD 14.22 +.60 +11 196 23
14 8 19 E C 4.0 ModusLk MLNK 2.81 +.01 63 37 ..
94 86 85 C B+ 134 MohawkInd MHK.130.0 +1.10 30 555 27o
73 49 86 C B38.7 Molex 2.5 MOLX 38.70 +.01 49 679 26o
77 49 95 C C+ 38.4 MolexA2.5 MOLXA 38.40 +.04 +18 1.1m 26o
88 74 81 D B+ 40.9 MolinaHlth MOH 38.70 .43 24 415 24o
58 54 49 A B53.8 MolsCoo 2.5 TAP 50.70 +.48 24 1.2m 13o
9 7 19 D B 14.4 Molycorp
MCP 6.73 +.30 +22 8.0m ..o
28 1 66 E C 18.1 MomentaPh MNTA 15.75 +.25 50 280 ..o
97 88 96 B B21.0 MonrchCs MCRI 19.23 +.23 20 74 20o
89 89 79 A A13.4 MonrchF 2.0 MNRK 11.82 .02 76 6 8
39 50 63 D B32.9 Mondele 1.8 r MDLZ 31.98 +.12 20 7.1m 22o
68 65 75 .. B 24.9 Moneygram MGI 20.00 .02 36 80 18o
17 72 8 B E 11.7 Monmout 6.8 MNR 8.82 +.07 5 112 31
68 35 87 B B31.4 Monolit .0 r MPWR 30.55 +.36 44 178 34o
86 87 87 A C+ 28.27Monotype .9 TYPE 27.07 +.26 57 57 23
55 71 54 B D 51.1 MonroMu 1.0 MNRO 44.64 +.35 28 128 31
.. .. 14 .. D15.5 Monroe 10 MRCC 13.33 .06 62 25 19
55 58 48 A B 109 Monsto 1.6 r MON 104.4 1.27 25 2.2m 22
57 74 43 A B66.1 MonstrB .0 r MNST 57.03 +1.28 18 1.1m 30o
7 16 5 E C 9.0 Monster
MWW 4.52 .04 +23 2.7m 12o
.. .. 20 .. D 17.8 Montgry 4.6 MTS 15.57 +.15 +60 32 ..k
31 41 48 C C 27.5 Montpel 1.8 MRH 26.00 +.03 36 219 9
96 92 84 A B71.3 Moodys 1.4 r MCO 70.37 +1.33 21 983 20o
88 62 79 C B+ 58.0 MoogA
MOGA 56.10 +.75 7 84 16
83 62 78 C C 57.6 MoogB
MOGB 55.40 +.82 67 0.1 16
.. .. 54 .. A17.8 MorgSAs 1.2 APF 16.70 +.11 +109 46 ..k
.. .. 33 .. C 18.9 MrStCsM7.9 MLPY 17.12 .09 +1 18 99
.. .. 52 .. B 18.4 MorgSEs 1.7 RNE 18.30 +.02 95 0.3 ..k
.. .. 13 .. D+17.7 MSEMDDb 7.1 EDD 14.14 +.12 22 223 ..
.. .. 39 .. C 16.9 MorgSEm .6 MSF 15.41 .13 +196 60 ..k
.. .. 12 .. E 12.6 MSEMkDb 5.6 MSD 10.00 +.08 +20 90 ..k
.. .. 15 .. B+ 19.1 MorgSIndiaI IIF 15.10 ... 37 45 ..k
.. .. 44 .. B+ 27.9 MSChina .0 CAF 22.22 .89 +133 365 ..k
82 77 86 D B+ 29.1 MorganSt .7 MS 29.01 +.28 0 13m 43o
21 16 46 .. B8.2 MorgHtl
MHGC 6.90 ... 65 51 ..o
87 85 66 B B 80.0 Morning .6 r MORN 78.67 +.48 59 17 32
15 55 5 C B 64.7 Mosaic 2.2 MOS 45.00 .55 1 8.3m 10
D9

52-wk
6 6 6 6 6 High
10 34 15 E E 5.0
88 62 95 E B+ NH
69 96 43 B B 64.7
25 11 69 .. B 5.6
96 97 78 B B 44.0
91 38 94 B B+ 16.0
.. .. 3 .. D+102
.. .. 49 .. B 59.6
.. .. 62 .. D26.4
.. .. 18 .. C 19.5
.. .. 61 .. ANH
52 56 39 A B87.9
64 88 56 D B58.2
82 75 89 D A8.1
17 20 18 D B24.7
79 73 79 B D 35.3
90 56 97 A D40.2
48 43 73 C B 63.2
17 1 58 .. .. 41.4
60 79 69 D D+16.7
88 77 80 B A+20.0
93 94 85 A A39.4
57 90 32 A E 38.3

Vol% Vol P
Mosys
MOSY 3.60
Motorcar
MPAA 10.35
Motorola 2.1 MSI 58.28
MtnProvDi MDM 5.16
Movado .8 r MOV 42.54
Move
MOVE 15.34
MktVJrG 7.0 GDXJ 42.73
MktVEgy 7.7 EGPT 48.40
MktVGulf 2.4 MES 25.28
MSIncmS 4.2 ICB 16.51
MSTech
.9 MTK 82.09
MSCIndu 1.5 MSM 80.87
Mueller
.9 MLI 55.85
MuellrW .9 MWA 7.99
MultiFinelne MFLX 16.12
MultiCo .6 LABL 32.83
MultimdGm MGAM 35.56
MrphyOil 2.0 r MUR 61.72
MurphyUSA MUSA 40.49
MutualF 1.6 MFSF 14.92
MyersIn 1.9 MYE 19.28
Mylan
r MYL 38.50
MyriadGen MYGN 26.49
+.02 24 91 ..o
+.24 30 66 ..
+.47 23 1.5m 15o
.09 64 5 ..
+.91 74 32 23o
.07 27 415 54o
+.33 53 520 ..
.07 39 21 ..k
+.15 74 2 ..k
+.13 +4 20 ..k
+.24 44 1 ..k
+.50 26 199 20
+.25 28 72 20
+.02 48 635 57o
+.13 47 17 ..o
+.39 +2 41 16
+.95 21 329 33o
+.11 45 845 10o
.15 24 1.7m 99o
+.01 +206 11 15
+.34 29 138 20o
.45 12 3.8m 13o
+.15 +14 1.9m 14o
N
52 63 61 E B7.7 NCIA
NCIT 5.59 .02 47 10 9
92 77 88 A A+NH NCR
NCR 39.00 +.85 24 855 15o
51 24 99 E A 2.9 NFEnergySav NFEC 1.93 .19 75 67 48
53 22 79 C B+ 33.4 NGLEne 6.1 NGL 32.46 +.10 61 137 33o
57 55 42 A B+ 8.0 NGPCap 8.8 NGPC 7.27 +.02 +188 201 11o
99 99 86 A B+ 24.27NIC
.0 EGOV 21.54 +.29 11 277 40o
20 7 50 E B 9.8 NIIHldg
NIHD 6.91 .16 8 3.0m ..o
62 33 94 D B+ 15.4 NNInc 1.6 NNBR 15.29 +.27 +6 82 17o
27 5 63 D B29.2 NRGEne 1.7 NRG 27.92 +.36 16 2.9m 19o
42 22 94 E B1.9 NTS
NTS 1.65 +.01 93 5 ..
81 73 83 D B 43.3 NYSEEur 2.9 NYX 41.99 +.10 5 1.1m 20o
11 7 37 D D+18.2 NaborsI 1.0 NBR 16.16 .12 29 2.7m 12o
59 71 53 C D 67.4 NACCO 1.8 NC 55.47 .01 55 9 10
65 78 12 A B+ 16.4 NamTai 7.3 NTE 8.25 +.21 24 527 5o
20 20 41 E B16.2 Nanomtrcs NANO 16.00 +.36 +15 100 ..o
10 34 2 D E 4.5 Nanosphn NSPH 1.91 +.08 6 598 ..o
39 1 86 E B14.1 NanoStrgTec NSTG 10.75 .19 23 66 ..
57 36 89 D B6.1 NAPCOSec NSSC 5.42 .28 +32 31 31
40 24 72 B D30.0 NASBFncl NASB 27.22 .02 79 0.8 7
66 61 55 C B 34.4 NdaqOx 1.6 NDAQ 31.53 +.11 27 902 12o
.. .. 40 .. D 16.7 NasdPrI 7.4 QQQX 16.32 +.02 46 26 ..k
43 29 67 D B29.5 NashFin 2.8 NAFC 25.78 +.39 61 27 9o
.. .. 27 .. .. 26.0 NashvilleEtf NASH 24.60 +.12 83 2 99
97 95 96 B B+ 42.97NatGrcrsVit NGVC 41.19 .18 +7 129 99o
97 97 87 A B62.4 NathnsFms NATH 54.94 +.12 82 3 28
49 62 55 E B+ 21.4 NtlBHld 1.0 r NBHC 20.76 .18 +80 205 94
54 61 65 B B 18.7 NatlBev .0 FIZZ 17.20 +.09 22 16 17o
44 60 50 B D+38.9 NatlBank 3.0 NKSH 35.90 +.11 +27 9 14
69 86 73 .. B19.2 NatCinm 4.7 NCMI 18.62 +.21 39 129 29o
77 80 66 A B67.7 NatlFue 2.3 NFG 66.61 +.51 21 244 22o
35 46 42 B B 64.6 National 5.3 NGG 59.53 +.35 +26 528 14
34 70 23 A D 73.0 NatlHlt 5.2 NHI 56.80 +.31 +38 91 21o
41 39 54 B C 32.8 NatInstr 1.8 NATI 30.44 +.21 52 191 32o
23 27 24 C B36.4 NatlInt 1.6 NATL 27.23 +.51 29 14 39
62 86 43 C B 11.4 NatPen 3.9 NPBC 10.27 +.12 +7 584 15
23 27 29 C D+80.7 NatlPre 1.4 NPK 72.46 +.42 28 11 13
28 30 23 A E 20.0 NatlResrch NRCIA 16.08 .07 48 8 43
74 81 75 A E 46.5 NatlResr 4.5 NRCIB 27.38 +.06 52 7 12
28 63 16 B D+42.0 NatlRetai 5.3 NNN 30.82 .21 13 1.2m 29o
77 59 74 B D+220 NatlWst .2 NWLI 205.6 +1.10 52 1 8
99 84 94 A B+ 56.37NatnstrMtg NSM 55.03 +.58 34 517 14o
42 81 10 C C 5.2 NtAmUn 5.3 NAUH 3.37 +.04 55 11 16k
6 78 1 E C 32.5 NatlGre .0 NBG 4.14 .03 68 1.0m ..o
33 73 34 C C 50.8 NatlHlt 2.7 r NHC 47.94 +.43 25 12 13
64 46 54 A B 90.0 NatlOil 1.3 NOV 78.90 +.17 21 2.4m 14o
87 51 99 D A 23.1 NtlTech
NTSC 22.90 .05 +523 697 88
10 20 14 D B 8.8 NatlSec 1.5 NSEC 6.87 .15 +7 2 25
28 21 27 C B+ 6.5 NaturalAlter NAII 4.90 .09 52 7 19k
77 63 90 C C+ 28.2 NatrlGasSvcs NGS 27.00 +.31 29 34 23o
12 37 16 B D24.4 NtrlRsrc 11 NRP 19.31 .02 17 184 10o
83 52 84 B B+ NH Natures 2.1 r NATR 19.29 +.09 46 20 14
74 88 50 B C 15.2 NatusMed BABY 13.85 +.43 44 118 16o
12 37 20 E B+ 2.5 Natuzzi
NTZ 2.05 .05 66 17 ..
11 15 30 E C 7.9 Naugatu 1.7 NVSL 7.05 .07 15 7 ..
64 22 93 B C+ 9.9 Nautilus
NLS 7.21 +.13 46 247 18o
31 11 34 D B3.6 NavideaBiph NAVB 2.86 ... 36 400 ..o
90 83 75 C ANH Navigant
NCI 15.17 +.12 36 127 13o
31 47 41 C B62.0 NavigGrp NAVG 57.47 +.52 +35 41 20
38 36 44 A D+15.9 NaviosM 12 NMM 14.62 +.03 44 183 9o
57 33 79 D B4.4 NaviosAc 5.4 NNA 3.71 .14 +27 189 ..
53 20 95 E A7.6 Navios 3.4 NM 7.08 +.16 15 671 ..o
34 9 86 .. B 38.8 Navistar
NAV 37.99 +1.24 +16 1.1m ..o
60 65 59 D B 23.8 NBTFncl 5.5 NBTF 21.69 .56 69 0.8 16k
.. .. 14 .. B20.6 BrkMtgO 8.9 BOI 17.05 .18 +112 155 ..x
56 48 46 B B 23.3 NBT
3.6 NBTB 22.31 +.24 +75 156 13
3 15 8 .. E 17.9 NCIBldg
NCS 12.33 .11 +74 352 ..o
87 75 79 B B40.4 NeenahP 2.1 r NP 38.40 .48 6 62 14o
62 5 93 E B 14.1 NektrTh
NKTR 13.88 +.47 6 1.0m ..o
83 94 74 A D+41.7 Nelnet
1.1 NNI 37.37 +.25 12 54 7
89 91 76 A D+61.0 Neogen
NEOG 58.95 +.81 52 40 52
15 26 8 D B4.2 NeoGenomics NEO 2.76 +.06 73 88 ..
18 13 86 E D+8.8 Neonode
NEON 6.72 ... 34 545 ..o
43 11 71 D C+ 9.8 Neophtncs NPTN 7.52 +.11 4 123 ..o
73 35 90 E A 9.9 NeoStmn .0 NBS 8.68 +.41 +19 462 ..o
47 7 85 D B 4.8 NeptTcn
NEPT 3.49 +.09 15 218 ..
87 23 97 B A+13.0 Net1UEPS UEPS 12.70 +.10 47 96 16o
50 13 83 D B+ 12.3 NetElement r NETE 5.75 +.01 69 2 ..
8 51 11 .. E 15.5 NetSvcC
NETC 12.26 +.18 +56 4 21
88 87 75 B B 44.0 Netapp 1.4 r NTAP 43.82 +.27 42 3.1m 18o
99 96 90 A B+ 77.57NetEase .0 r NTES.74.18 .72 47 392 15o
95 77 99 D A314 Netflix
NFLX.299.6 2.61 18 2.6m 99o
20 56 10 C D+41.0 Netgear
NTGR 30.09 +.38 +7 327 12o
8 17 26 E B 1.7 Netlist
NLST .89 +.03 65 54 ..
81 83 46 A B28.3 Netscout
NTCT 26.27 +.29 +53 331 19o
58 29 87 B C 14.0 NetSolT .0 NTWK 10.76 +.15 +26 212 11o
96 54 91 B A107 NetSuite
N 106.7 +.34 51 160 99o
.. .. 25 .. D 22.0 Neubrgr 6.7 NML 18.91 .28 +12 142 ..
.. .. 17 .. D5.7 NeBrRES 5.4 NRO 4.45 +.04 +52 308 ..
.. .. 20 .. B15.3 NeuBHYld 8.4 NHS 12.90 +.06 21 43 ..
.. .. 15 .. E 17.0 NBCAInt 5.8 NBW 13.85 +.27 47 10 ..
.. .. 17 .. C+ 17.6 NBIntMun 5.9 NBH 14.26 +.47 +1 67 ..
.. .. 14 .. D16.3 NBNYInt 6.1 NBO 12.73 +.19 +55 28 ..
67 8 98 E A+3.0 Neurlstmn CUR 2.72 +.02 +188 2.7m ..
15 1 46 E D16.7 Neurocrine NBIX 10.60 .14 +32 1.2m ..o
5 40 2 E C 3.9 NeuroMt .0 NURO 1.58 .01 82 7 ..
95 92 67 A B 57.3 NeuStar
r NSR 52.12 +.01 +4 494 15o
7 2 19 B B5.0 NevsunR 4.2 NSU 3.31 +.03 35 472 8o
.. .. 22 .. B11.3 NewAmHi 8.0 HYB 9.70 +.03 +16 72 ..k
76 78 59 B B1.9 NewConEngy GBR 1.27 +.05 +11 26 1
43 28 85 .. B 46.9 NewEngld 2.2 NEN 46.20 .43 89 0.1 1
.. .. 78 .. A20.7 NewGerm 6.1 GF 20.52 .06 19 26 ..k
3 20 4 B D12.8 NewGold
NGD 6.21 +.18 35 2.9m 24o
24 35 34 C D+15.5 NHThrift 3.9 NHTB 13.49 .06 +72 12 12k
.. .. 75 .. B12.8 NewIrlndFd
IRL 11.68 .03 42 7 ..
50 80 27 B B47.6 NJResou 3.9 r NJR 42.72 +.34 +92 334 17
39 40 31 A C 15.8 NewMtnFn9 NMFC 14.42 .06 +6 295 10o
D10

52-wk
Vol% Vol P

98 96 83 A B+ 24.57OrientlE .0 EDU 23.97 .23 47 611 23o
45 78 23 A D+7.3 NewResi .0 NRZ 6.39 .01 34 1.4m 10o
56 32 43 C B 21.3 NewSrce 10 NSLP 20.90 +.17 +11 25 27
52 58 72 E B6.9 NY&Co
NWY 5.46 +.20 6 212 99o
58 52 61 C B+ 15.9 NYCtyBc 6.5 NYCB 15.35 +.24 34 2.1m 13o
25 41 26 B C 7.6 NYMrtg 16 NYMT 6.68 +.07 +35 1.2m 6o
49 43 68 C C 12.8 NYTimes
NYT 11.39 .01 29 746 23o
70 78 85 E B 9.2 Newbridge NBBC 7.26 +.02 47 34 ..
35 5 77 B B6.0 Newcast 11 NCT 5.72 ... 52 2.0m 9o
78 71 60 B B+ 28.5 Rubberm 2.2 NWL 26.84 .01 46 1.1m 15o
63 73 35 C B 35.7 NewfieldExp NFX 26.05 +.26 10 1.9m 16o
4 58 1 .. D2.7 NewLead .0 NEWL .11 +.01 +24 4.0m ..k
31 15 58 E B23.7 NewlinkGen NLNK 17.51 +.28 +3 160 ..o
68 75 60 B DNH Newmkt 1.2 NEU 291.9 +5.03 +24 47 16o
4 43 3 C D+57.9 Newmont 3.5 NEM 28.52 +.39 33 6.1m 11o
88 93 82 B B12.9 NewparkRes r NR 11.87 .10 51 182 16o
39 42 60 C C+ 17.2 Newport NEWP 15.73 +.29 32 64 14
71 78 66 E B 17.3 NewsCorpA NWSA 17.00 +.04 65 2.5m ..
75 78 68 E A17.5 NewsCorpB NWS 17.22 +.05 74 549 ..
47 18 76 B B 16.1 Newstar
NEWS 15.72 +.23 18 20 34
92 98 92 C A3.0 Newtek
NEWT 2.84 +.07 38 45 16
.. .. 42 .. E 8.3 NexpointC 7.9 NHF 7.57 .03 +20 216 ..k
50 5 98 .. B+ 39.8 Nexstar 1.3 NXST 36.33 +1.20 +11 605 53o
39 78 45 C D+88.4 NexteraE 3.3 NEE 79.00 .17 +15 2.1m 16o
79 76 63 A B+ NH NiceSyst .7 NICE 39.74 +.76 +18 174 15o
75 70 75 A B 17.0 Nicholas 3.0 NICK 16.19 ... 59 8 9
30 23 76 D D+22.0 NIDEC 1.1 r NJ 19.33 .18 39 48 99
81 97 58 B C 37.1 Nielsen 2.2 NLSN 36.39 +.79 39 1.4m 18o
93 89 79 A A68.9 NikeB 1.2 r NKE 68.32 +.13 +21 3.8m 25
65 3 72 C A+2.1 Ninetowns NINE 1.80 .02 55 8 15
28 26 59 D C+ 27.2 NippnTel 3.1 r NTT 26.10 1.02 16 238 10o
35 49 60 E C+ 15.9 NiskaGas 9 NKA 14.69 +.17 34 42 99o
41 56 56 C D+31.5 Nisource 3.3 NI 30.25 +.10 +64 2.8m 21o
9 20 17 B D13.6 NLIndust 4.7 NL 10.73 .05 +55 19 ..
46 39 83 E C+ 5.3 NoAmEn
NOA 5.07 ... 27 31 ..
3 26 11 B E 29.0 NoEuroO 9.0 NRT 21.87 .23 +21 25 9o
85 49 80 C B+ 2.5 NoahEduc
NED 2.02 +.06 43 19 28
97 99 98 A B+ 18.77NoahHl .8 NOAH 15.81 +.02 69 163 20o
55 56 41 B B+ 42.3 Noble
1.7 NE 38.72 .43 +15 3.0m 17o
89 60 74 A B 67.3 NobleEn .8 NBL 66.10 +.20 16 1.2m 24o
56 34 96 E A 6.5 Nokia 2.7 r NOK 6.27 +.03 27 32m ..o
78 78 89 D C 9.6 Nomura .9 NMR 7.89 +.08 17 458 16o
64 33 78 A D52.0 NoodlesA NDLS 44.92 +.44 42 293 99o
1 20 1 E E 7.9 Noranda 6.2 NOR 2.59 +.02 24 275 ..o
3 1 15 E D 12.0 NordicTa 7.9 NAT 8.10 +.03 51 574 ..o
54 15 78 B BNH Nordion 4.6 NDZ 8.61 +.13 2 287 14o
77 69 58 A B75.9 Nordson 1.0 r NDSN 73.74 +.66 3 197 20o
53 84 43 A D+63.3 Nordstr 2.1 r JWN 58.18 +.20 60 624 15o
33 54 45 B C 81.0 NorflkS 2.7 NSC 76.86 +.42 16 1.4m 14o
95 96 90 E A5.2 NortechSys NSYS 4.80 +.05 62 2 18
16 4 47 D C+ 74.7 Nortek
NTK 68.87 .19 +14 25 ..
88 72 89 A B+ 19.8 Nortel
.0 NTL 19.15 .21 83 1 11
1 1 5 E D 2.3 NAPall
PAL .98 +.03 35 879 ..o
43 29 74 D B20.0 NrthValley r NOVB 18.86 +.05 51 6 19
55 48 72 E A7.0 NECmnty 1.8 NECB 6.55 .30 +3 4 ..
48 88 32 A B45.7 NorthEast 3.6 NU 40.52 +.12 38 975 15o
6 46 1 .. C 5.4 NoDynMnrl NAK 1.50 +.01 +138 570 ..o
69 92 13 A B 19.7 NorthOilGas NOG 13.62 +.32 38 509 12o
65 37 90 C A15.9 NthnTch
NTIC 15.79 .01 +1 9 31
3 23 13 B E 31.7 Northern 13 NTI 20.02 .05 69 470 5o
30 45 43 C D+62.0 NrthnTr 2.2 r NTRS 55.61 +.31 +6 1.2m 18o
48 60 51 D BNH Nrthfld 1.9 NFBK 12.37 +.14 25 147 37o
51 78 44 B D27.7 Nrthrim 3.0 NRIM 23.03 +.04 44 13 11
95 78 86 C A+NH Northrp 2.5 r NOC 98.75 +.96 42 874 12o
45 66 67 D C+ 10.3 NorthStar 8.8 NRF 9.13 +.01 43 2.1m ..o
39 50 54 C D 14.6 NthwtBnc 3.8 r NWBI 13.66 +.13 19 416 20o
16 47 17 .. C 20.0 NrthwBi .0 NWBO 3.35 +.12 18 128 ..o
18 73 17 C E 50.8 NwNatGs 4.5 NWN 40.70 +.35 25 62 14
60 75 67 D B31.0 NwestPipe NWPX 29.84 +.04 +140 58 13o
64 91 54 C B+ 44.3 Northwes 3.6 NWE 42.21 +.22 +68 354 16o
79 98 71 C D NH NorwegCruis NCLH 33.18 +.88 25 458 33o
29 40 37 C C+ 31.9 NorwdF 4.0 NWFL 28.79 +.04 72 0.5 12
32 36 32 B B 10.3 NovaMeas NVMI 8.89 .03 28 40 19
49 5 90 E BNH NovaBayn
NBY 1.79 +.07 +638 1.1m ..
12 19 25 .. B+ 3.0 Novacopper NCQ 1.91 .05 +83 122 ..
47 12 90 D D 15.9 NovadaqTch NVDQ 15.08 .13 41 129 ..o
5 9 6 E C+ 6.3 NovaGold
NG 2.56 .02 +9 2.3m ..
74 66 59 B C 76.8 Novartis 2.7 NVS 75.20 .10 26 955 14
31 2 85 E D+4.4 NvtlWrls
NVTL 2.90 ... 48 94 ..o
54 4 96 E B+ 3.5 Novavax
NVAX 3.29 +.08 6 2.6m ..o
89 97 43 A C 194 NovoNrd 1.3 NVO 169.2 +.70 49 140 21o
21 42 44 E E 10.5 Novogen
NVGN 3.90 +.10 25 26 ..
68 23 99 .. B+ 29.5 NPSPharma NPSP 28.36 +.40 47 821 ..o
99 99 99 A A23.07NqMobile r NQ 22.50 +1.90 +107 5.4m 26o
87 74 64 B .. NH NRGYield
NYLD 29.88
... 66 225 39o
35 42 44 B E 20.5 Ntelos 10 NTLS 15.52 +.44 3 219 16o
42 30 87 E D+0.5 NTNBuzz
NTN .38 .01 +7 68 99
34 42 44 C B16.8 NTTDoco 3.9 DCM 15.91 .34 22 215 12o
99 98 97 A A 95.4 NuSkin 1.3 r NUS.94.54 +.53 34 774 23o
24 48 20 B C 25.9 Nuance
r NUAN 19.23 +.08 18 3.2m 12o
36 43 62 E BNH Nucor
3.0 NUE 49.47 +.38 +52 2.7m 34o
18 27 12 C D13.9 Numerex NMRX 10.36 ... 5 37 79
22 47 7 .. D4.6 Nupathe
PATH 2.64 +.03 9 89 ..o
1 27 6 E E 55.0 NustarE 11 NS 37.45 +.28 +122 830 28o
3 50 3 E E 34.2 NustarGP 10 NSH 20.01 .04 +194 513 17o
86 71 88 B B24.3 Nutract .0 NUTR 23.58 +.10 +14 22 13
62 20 87 D A13.1 NutriSy 5.4 NTRI 12.94 +.08 0 286 39o
69 58 78 C B27.2 NuVasive NUVA 24.69 +.08 39 237 23o
.. .. 12 .. D 16.0 NvAmtFr 6.7 NEA 12.30 +.18 36 201 ..
.. .. 15 .. D19.4 NvnAmt 5.3 NUW 15.16 +.08 22 39 ..
.. .. 8 .. D 16.7 NuAZPrm 6.3 NAZ 11.99 +.09 47 22 ..
.. .. 14 .. E 22.8 NVBldAB 7.3 NBD 18.63 +.02 1 27 ..k
.. .. 9 .. E 16.6 NuCADvA 7.1 NAC 12.46 +.15 66 25 ..
.. .. 11 .. D 17.3 NuCADiv2 7.0 NVX 12.86 +.25 50 24 ..
.. .. 11 .. C 15.0 NuCADiv 7.0 NZH 11.47 +.17 14 59 ..
.. .. 13 .. E 17.3 NuCAInv 6.9 NQC 13.27 +.25 13 34 ..
.. .. 18 .. B+ 17.3 NCalMV2 5.3 NCB 14.58 +.11 +14 19 ..
.. .. 12 .. C 17.5 NuCAMkO 7.1 NCO 13.61 +.19 +26 30 ..
.. .. 19 .. D10.7 NuCAVal 5.0 NCA 9.14 +.16 5 60 ..
.. .. 11 .. D16.8 NuCAPrf 7.2 NCP 13.12 +.18 +63 53 ..
.. .. 12 .. C 16.8 NuCAPrem 6.5 NCU 12.94 +.16 37 15 ..
.. .. 13 .. D18.2 NuCAQlt 7.2 NUC 14.22 +.39 +32 66 ..
.. .. 11 .. E 17.6 NuCASel 7.2 NVC 13.74 +.21 3 58 ..
.. .. 17 .. E 16.3 NuCASel 5.0 NXC 13.53 +.05 36 10 ..k
.. .. 53 .. B16.3 NvCorEq 6.8 JCE 15.87 +.24 2 36 ..k
.. .. 30 .. D10.6 NVCrdStgy 7.2 JQC 9.64 .03 +10 436 ..k
.. .. 11 .. D14.7 NuCTPrem 5.8 NTC 11.77 +.06 7 39 ..
.. .. 10 .. E 16.2 NuDvAdv2 6.3 NXZ 12.65 +.23 +8 105 ..
.. .. 11 .. E 16.3 NuDivAd 5.6 NZF 12.37 +.25 +33 209 ..
.. .. 11 .. B16.3 NuDivAdv 6.8 NAD 12.76 +.19 +17 148 ..
.. .. 10 .. C+ 16.3 NvDivAd 5.2 NVG 12.43 +.18 +56 171 ..
.. .. 12 .. D+23.3 NuvnDiv
9 CFD 17.00 .10 42 21 ..k
.. .. 10 .. E 13.5 NvDivers 9 JGT 10.51 .01 0 175 ..k
.. .. 15 .. D+14.3 NvDvsfD 9 JDD 10.96 .08 12 52 ..k
.. .. 13 .. C 17.2 NEnMuV 7.2 NEV 13.39 +.17 39 55 ..
.. .. 21 .. E 22.4 NuveenEr 6.9 JMF 18.18 .29 +3 96 ..
.. .. 35 .. C+ 13.1 NuvEqPr
9 JLA 12.36 +.01 30 49 ..k
.. .. 33 .. D 13.2 NuvEqPr
9 JSN 12.19 +.05 +31 173 ..k
.. .. 33 .. D+13.4 NuvEqPr 8.8 JPZ 12.24 ... 11 79 ..k

52-wk
6 6 6 6 6 High
.. .. 40 .. D14.3
.. .. 7 .. D20.1
.. .. 28 .. B 14.1
.. .. 28 .. D14.0
.. .. 12 .. D15.5
.. .. 9 .. E 14.9
.. .. 19 .. C+ 15.5
.. .. 10 .. E 16.4
.. .. 10 .. D 17.9
.. .. 7 .. E 15.2
.. .. 8 .. D 15.2
.. .. 12 .. D+17.7
.. .. 11 .. B25.4
.. .. 17 .. C 14.9
.. .. 22 .. B 15.9
.. .. 15 .. D 16.0
.. .. 8 .. E 16.1
.. .. 10 .. E 16.5
.. .. 11 .. B15.4
.. .. 6 .. D18.3
.. .. 9 .. D14.6
.. .. 10 .. D+16.2
.. .. 11 .. D 12.9
.. .. 12 .. C+ 16.0
.. .. 17 .. E 10.6
.. .. 10 .. D16.2
.. .. 9 .. D+16.7
.. .. 7 .. D17.5
.. .. 11 .. D 16.4
.. .. 10 .. C 16.0
.. .. 11 .. D+16.5
.. .. 11 .. C 15.9
.. .. 18 .. B16.6
.. .. 17 .. C 10.9
.. .. 9 .. E 17.8
.. .. 16 .. C 16.0
.. .. 7 .. C 20.4
.. .. 10 .. D16.0
.. .. 8 .. E 16.5
.. .. 8 .. E 16.8
.. .. 12 .. D 16.5
.. .. 9 .. E 15.8
.. .. 11 .. D17.5
.. .. 17 .. E 26.4
.. .. 14 .. D10.7
.. .. 13 .. D15.9
.. .. 11 .. D+16.0
.. .. 11 .. D15.1
.. .. 12 .. B15.8
.. .. 10 .. D16.4
.. .. 15 .. D9.5
.. .. 12 .. D9.4
.. .. 12 .. D 9.9
.. .. 11 .. C 16.0
.. .. 15 .. C 14.0
.. .. 23 .. B 11.4
.. .. 14 .. D+15.2
.. .. 12 .. D+16.3
.. .. 13 .. D+17.7
.. .. 10 .. B16.7
.. .. 23 .. D+31.9
.. .. 22 .. C 8.4
.. .. 13 .. E 17.2
.. .. 52 .. C 13.5
.. .. 33 .. C 16.5
.. .. 8 .. E 16.8
.. .. 14 .. D21.9
.. .. 10 .. D30.3
8 14 2 D D+5.1
.. .. 10 .. D+30.1
50 82 66 C D23.8
51 39 71 D D 1.3
32 42 19 B C+ 61.5
.. .. 14 .. D+18.0
79 71 72 B B16.0
34 71 21 B D+ 1100
88 74 84 A C 39.5
23 31 30 D D14.6
35 39 52 .. D 8.5

Vol% Vol P
NEqPrmGr 8.1 JPG 13.84

NuveenFl 9 JPW 16.24
NuvFlRt 6.6 JRO 12.46
NuvFltRt 6.7 JFR 12.00
NuGADiv2 5.4 NKG 11.82
NvGlobIn 9 JGG 11.50
NvGVOp 8.2 JGV 12.99
NuvICATF 6.9 NKX 12.12
NuInsNJ 6.4 NNJ 13.18
NVIntDur 5.1 NIQ 11.23
NVIntrDu 5.9 NID 11.21
NuInvQl 7.1 NQM 13.50
NuvnLg/S 10 CTF 17.85
NVMaAmt 4.7 NGX 12.22
NuMADA 4.8 NMB 13.35
NuMAPr 5.2 NMT 12.79
NuMDPr 5.5 NMY 12.05
NuMIQlt 7.0 NUM 12.62
NuMktOp 6.4 NMO 12.04
NuMOPrI 5.6 NOM 13.15
NvMuHiI 7.7 NMZ 11.23
NuMuniA 6.5 NMA 12.24
NuMuniI 5.7 NMI 10.03
NvMuniOp 6.8 NIO 12.82
NuMuniV 4.9 NUV 9.05
NuNCPrIn 4.9 NNC 12.14
NuNJDvA 5.3 NXJ 12.36
NuNJDvA 5.5 NUJ 12.09
NuNJInv 6.3 NQJ 12.67
NvNyAmt 6.8 NRK 12.10
NuNYDvA 5.9 NAN 12.74
NuNYDv2 5.3 NXK 12.49
NNYMV2 4.8 NYV 13.94
NuNYVal 4.1 NNY 9.04
NuNYPrf 6.4 NNP 13.33
NuNYSel 4.9 NXN 12.92
NuOHQlt 6.9 NUO 13.87
NuPADvA 5.9 NXM 12.09
NuPADvA 6.3 NVY 11.79
NuPAInv 6.8 NQP 12.39
NuPaMV 4.7 NPN 13.40
NuPAPr2 7.0 NPY 12.02
NuPerfP 6.9 NPP 13.35
NuvPrf&In 9 JPI 22.16
NVPrfIncO 8.9 JPC 8.58
NuPremI 6.9 NPI 12.52
NuPrmIn2 6.9 NPM 12.55
NuPremI 6.9 NPT 11.71
NuPrmMu 6.8 NPF 12.42
NuQltyI 6.3 NQU 12.42
NuvQPf3 7.9 JHP 7.80
NuvQuPf 8.3 JTP 7.50
NuvQPf2 8.2 JPS 8.02
NvQualMu 6.5 NQI 12.15
NuRealE
9 JRS 10.24
NuSelMa 3.4 NIM 9.86
NuSelTx 5.1 NXQ 12.26
NuSelTx 5.0 NXR 12.57
NuSelTa 4.9 NXP 12.76
NuSelQl 6.2 NQS 12.53
NuvShDur 7.6 JSD 19.27
NuSrIncm 6.5 NSL 7.04
NuTxQlt 5.2 NTX 13.39
NvTxAdv 7.3 JTA 12.65
NvTxDvn 7.4 JTD 14.80
NuVAPrm 5.8 NPV 12.33
NuBldAm 7.8 NBB 17.85
NuMtgOp 8.3 JLS 22.98
NuverraEnvi NES 2.36
NuMtOp2 8.3 JMT 22.99
NVEner 3.2 NVE 23.55
NVGoldCas UWN 1.10
NVE
NVEC 49.82
NuNJMV 4.5 NJV 13.87
Nvidia 1.9 NVDA 15.86
NVR
r NVR 909.8
NXPSemi
NXPI 37.79
NxstageMed NXTM 12.62
NymoxPhar NYMX 6.33
+.03 +23
.11 4
+.03 +32
.07 +30
+.12 17
+.01 42
+.05 1
+.15 50
+.10 14
+.06 +81
+.05 +4
+.26 +59
.13 +9
+.18 89
+.11 83
+.13 +199
+.04 +33
+.07 +34
+.17 33
+.03 +71
+.07 +64
+.18 3
+.12 18
+.25 +25
+.18 +46
+.06 24
+.10 3
+.10 51
+.10 +14
+.18 +7
+.20 +52
+.03 35
+.26 +215
+.04 13
+.17 +61
+.21 11
+.03 +153
+.16 39
+.16 +138
+.13 +9
+.10 26
+.07 +12
+.25 +9
.10 +9
.03 +23
+.18
+.20
+.27
+.17
+.27
.01
.01
+.01
+.35
.13
+.06
+.13
+.06
.02
+.16
.17
.03
+.22
.08
.03
+.02
+.05
.14
+.08
...
+.08
+.02
+.24
+.11
+.05
+.41
+.05
+.12
.03
43 ..k
19 ..
281 ..
229 ..
26 ..
23 ..k
69 ..k
57 ..
30 ..
83 ..
183 ..
177 ..
52 99
1 ..
1 ..
39 ..
81 ..
82 ..
105 ..
10 ..
332 ..
166 ..
27 ..
354 ..
818 ..
35 ..
22 ..
8 ..
47 ..
208 ..k
35 ..k
13 ..k
36 ..k
30 ..k
55 ..k
13 ..k
118 ..
9 ..
18 ..
39 ..
3 ..
35 ..
212 ..
79 ..
369 ..k
+12 229 ..
18 200 ..
+20 165 ..
65 24 ..
+8 222 ..
27 62 ..
32 184 ..
24 316 ..
+31 153 ..
7 57 ..k
31 35 ..k
31 37 ..k
+17 52 ..k
+35 70 ..k
+31 167 ..
+9 31 ..
+24 139 ..
45 17 ..
6 39 ..k
+27 45 ..k
+69 72 ..
+23 135 ..k
3 72 ..k
45 1.4m ..o
32 15 ..k
36 1.4m 16o
39 24 ..
40 8 21
+24 8 ..
43 4.2m 13o
35 26 23
26 1.7m 14o
25 188 ..o
+98 142 ..o
O
16 19 24 E B 4.0 O2Micro
OIIM 3.15 +.05 +135 63 ..
36 77 1 A .. 18.7 OCIR
OCIR 18.20 +.14 93 174 6
8 9 5 D B4.8 OCZTech
OCZ 1.43 ... 68 423 ..
49 37 75 C C 19.3 OFGBan 1.4 OFG 17.24 +.58 +29 377 99o
.. .. 20 .. D 14.9 OFSCap 11 OFS 12.12 .04 48 12 40k
35 47 64 C B39.6 OGEEner 2.3 OGE 35.85 +.87 +66 1.1m 20o
70 14 93 .. A+8.8 OHRPharma OHRP 7.99 .05 +160 79 ..
51 34 82 E B 33.7 OMGroup
OMG 32.22 +.32 +24 230 ..o
76 96 71 C B81.2 OSISystem r OSIS 74.81 +1.08 60 53 27o
92 97 80 A B+ 128 OReillyAuto r ORLY 125.4 +.20 12 516 23o
54 80 47 C D+8.9 OakValley OVLY 7.95 .04 +184 9 11
78 80 62 A C 59.5 Oaktree 11 OAK 53.54 +.48 +3 211 9o
94 78 78 A C 44.9 OasisPetro OAS.44.13 +1.10 10 1.4m 20o
30 32 45 B C 95.6 Occiden 2.8 OXY 90.98 +1.30 23 2.8m 16o
29 65 37 B D3.2 OceanBio
OBCI 2.55 ... 86 2 7
46 37 65 C B 17.9 Oceanfi 2.9 r OCFC 16.50 .07 +26 48 14
8 27 14 E D+3.5 OcnPwTchn OPTT 1.75 +.04 52 18 ..
60 78 60 D B19.3 OceanRig
ORIG 18.50 .15 59 143 59o
41 72 40 D C+ 16.0 OceanSh 1.7 OSHC 14.48 .12 +115 7 19
95 93 85 A B84.6 Oceanrng 1.1 OII 83.42 +.45 +53 904 26o
42 50 70 E B 57.5 OceraT .0 OCRX 9.29 .15 81 8 ..
46 69 53 .. B+ 12.0 OchZif 11 OZM 11.04 +.15 12 656 8o
40 4 59 D A3.2 Oclaro
OCLR 1.63 .01 +166 3.4m ..o
4 10 6 E B 7.0 Oculus
.0 OCLS 2.89 +.02 70 15 ..
99 98 94 A A57.6 OcwenFncl OCN.56.34 +.10 36 1.0m 33o
3 19 15 .. D+3.8 OdyssyMar OMEX 2.90 +.03 24 482 ..o
20 16 72 E C+ 6.1 OfficeDepot ODP 4.31 +.07 19 4.7m ..o
15 6 74 E C 13.2 OfficeM .7 OMX 11.24 +.09 49 622 20o
89 68 93 E ANH OfficlPaymts OPAY 8.63 +.20 +127 51 ..
32 72 32 C E 23.1 OhioVal 4.3 OVBC 19.67 +.04 70 0.8 10
7 12 3 B B 4.1 OiSA
52 OIBR 1.87 +.03 42 2.6m 11o
54 60 77 D C 32.4 OilDriA 2.4 ODC 32.09 +.25 54 6 23k
67 37 78 B A104 OilStates
OIS 102.6 +1.65 1 717 14o
87 98 64 A B 54.0 Oiltank 3.4 OILT 49.52 .16 19 29 26
89 94 78 B B 46.8 OldDomn .0 ODFL 45.33 .41 +41 663 20o
66 54 63 B B+ 13.5 OldLine 1.2 OLBK 13.45 +.08 +76 15 18
48 49 43 C B 15.1 OldNtlB 2.9 r ONB 13.97 +.17 9 400 14
62 90 54 D B14.7 OldPoint 1.8 OPOF 12.99 +.02 84 0.7 14
74 78 82 D B15.1 OldRepu 4.8 ORI 14.90 +.09 +31 1.5m 40o
76 78 99 E C+ 6.9 OldSecond OSBC 5.53 .27 +228 98 14
42 34 29 A C+ 26.1 Olin
3.5 OLN 23.04 +.07 +24 1.1m 12o
20 7 72 E B 29.5 Olympic .3 ZEUS 26.73 +.08 61 19 ..o
80 54 92 A C 22.6 OmegaFlx .0 OFLX 19.02 +.16 79 1 25
54 76 50 A D+38.4 OmegaHlt 6.3 OHI 29.61 +.29 2 1.2m 22o
55 74 61 C C+ 11.2 OmegaPrtn OME 9.55 +.23 43 69 12o
41 12 82 E B 11.9 Omeros
OMER 7.62 .94 +792 4.0m ..o
43 79 36 D C 26.6 OmniAmer OABC 23.29 +.19 46 14 40
84 68 89 D A56.4 Omnicare 1.0 OCR 56.16 +.36 26 776 18o
96 87 90 A A24.67Omnicell OMCL 24.34 +.44 27 134 23o
INVESTORS.COM

52-wk
Vol% Vol P

73 63 67 B B 70.5 Omnicom 2.4 OMC 66.34 +.68 66 730 17
62 97 20 B D+20.5 Omnivision OVTI 15.47 +.02 24 1.0m 8o
33 39 44 D C+ 9.0 OmnovaSol OMN 8.48 +.16 49 50 20
97 92 90 A B+ 33.6 OnAssgnmt ASGN.32.99 +.73 51 183 28o
13 27 28 C D8.7 OnSemi
ONNN 7.51 +.04 35 3.1m 17o
47 24 90 E C 2.0 OnTrack
OTIV 1.66 ... 35 116 ..
18 13 7 D D14.8 OncogenexPh OGXI 9.42 +.20 0 67 ..o
45 42 59 .. C+ 4.9 Oncolytics ONCY 2.90 +.09 +22 397 ..o
9 9 2 E .. 31.0 OncoMedPhrOMED 16.63 .28 67 88 ..
50 2 88 D .. 30.0 Onconova ONTX 24.74 .41 77 57 ..
12 7 3 E C 6.2 Oncothyrn ONTY 1.78 .03 56 259 ..o
38 72 39 B C 27.7 OneLibe 6.3 OLP 22.31 +.11 5 30 20
18 24 74 D E 7.2 One800FlrA FLWS 5.56 +.17 +1 119 22o
24 37 42 C D+15.3 OneBeac 5.7 OB 14.65 +.19 54 38 20o
41 51 52 B D16.3 OneidaF 3.7 ONFC 13.08 +.02 36 3 14
63 72 68 C B55.5 Oneok
2.9 OKE 52.20 +.70 35 1.2m 29o
27 30 28 B B 61.3 ONEOKPtr 5.6 OKS 51.29 .24 50 369 20o
77 46 91 D C 136 OnyxPharm ONXX 123.5 +.01 74 783 ..o
93 96 71 A B73.8 OpenText 1.6 OTEX 72.92 +.39 66 74 13o
93 92 83 A C+ 78.47Opentab OPEN 73.34 +1.13 47 348 40o
22 15 24 .. B+ 5.2 OpexaTh .0 OPXA 1.73 +.01 64 636 ..
58 37 91 D D+10.0 OpkoHlthn OPK 8.50 .01 45 1.5m ..o
87 85 69 C B+ 22.5 OplinkC
OPLK 19.57 +.06 41 56 21o
15 29 19 E E 21.0 OppenHl 2.6 OPY 16.79 .10 +237 61 47
23 10 28 D C 4.9 OptiCab 1.9 r OCC 4.16 .03 38 4 52
16 8 35 E D16.8 OptimerPh OPTR 12.74 +.03 65 433 ..o
2 1 12 E B3.5 Optimum .0 OPHC 1.58 .02 15 4 ..
58 73 27 A C 36.4 Oracle 1.4 ORCL 33.26 +.29 5 20m 12
50 55 55 E B 4.1 Oragenics OGEN 3.07 .06 +146 38 ..
17 13 15 .. D 10.7 OramdPhrm ORMP 6.90 +.07 68 8 ..k
15 7 48 E B 14.1 Orange 7.0 ORAN 11.65 +1.15 +68 1.1m 99
11 3 34 E B 11.4 OrasureTech OSUR 5.68 +.13 28 394 ..o
54 6 74 C C+ 5.4 Orbcomm ORBC 5.09 +.17 +5 100 36o
25 17 32 D B3.8 Orbit
ORBT 3.40 ... 38 2 8
30 78 12 E D7.0 Orbital
OBT 2.40 ... 77 3 17
88 77 85 C B NH OrbitalSci
ORB 21.07 +.95 +361 1.0m 17o
47 2 99 E C+ 13.3 Orbitzn
OWW 10.30 +.21 48 679 ..o
55 53 73 E A13.4 Orbotech r ORBK 12.11 +.03 +39 159 46
8 13 8 B D15.4 OrchidIs 14 ORC 11.18 +.28 +265 58 ..
91 73 79 B B+ 29.0 OrchidP 5.0 TIS 28.05 +.01 9 37 20
43 18 70 E B7.8 OrexgnThn OREX 6.87 +.09 44 617 ..o
52 54 97 .. C 8.5 Organovo ONVO 5.24 +.17 49 1.7m 30o
48 56 63 E B+ 13.1 OrientExpHtl OEH 12.69 .12 45 229 99o
27 28 40 C B3.2 OrienPap 2.7 ONP 1.83 ... 72 15 2
5 11 22 E B2.0 OriginAg r SEED 1.43 .01 54 18 ..o
77 44 98 E A 4.3 OrionEnn OESX 3.91 +.11 71 46 ..
12 35 26 D E 13.5 OrionMarine ORN 9.46 +.13 35 95 ..o
76 96 44 B C+ 16.9 Oritani 4.4 ORIT 15.88 +.25 33 71 17o
79 82 82 D B 80.8 Orix
.8 IX 76.79 .50 +10 14 15
81 76 79 E B 27.0 OrmatTe .6 ORA 26.48 ... 1 101 ..o
81 78 91 E A 17.0 Orrstown ORRF 16.35 .29 +90 36 29
10 46 2 C D45.6 Orthofix
OFIX 22.96 .48 30 105 8
79 74 89 D B NH OshkoshCp r OSK 47.70 +.37 23 657 12o
44 14 94 E E 27.4 Osiris
OSIR 16.11 .59 22 407 ..o
7 49 4 .. C 15.0 OtelcoA
OTEL 8.16 +.03 41 10 ..
14 27 34 C D31.9 OtterTa 4.4 OTTR 27.32 +.05 +3 75 19o
54 89 15 A D65.6 Outerwall OUTR 49.49 6.48 +675 5.8m 9o
18 2 39 .. E 16.0 Ovascience OVAS 10.31 +.48 +121 123 ..
5 5 16 E C 2.0 OvrlndStor OVRL 1.08 .01 +169 81 ..
98 78 97 B B+ 35.6 Overstk
OSTK 28.82 +.23 67 132 30o
41 51 56 D C 36.4 OwensMi 2.7 OMI 35.17 +.22 45 173 19o
34 73 34 E C 45.6 OwensCorng OC 39.42 +.18 26 1.4m 30o
54 32 81 C B 30.9 OwensIllinois OI 30.58 .13 +14 1.1m 12o
75 78 92 E A+13.0 OwensRe 1.5 ORM 12.61 +.25 9 29 20
85 79 68 B B 69.3 OxfordI 1.1 OXM 66.83 +.56 38 60 25o
.. .. 29 .. D18.6 OxfordL 14 OXLC 15.60 .22 21 15 99
1 8 2 E D11.1 OxfordR 39 OXF 2.02 +.01 27 44 ..
15 44 1 E D9.5 Oxigene .0 OXGN 2.22 +.05 64 30 ..
12 45 1 .. E 22.0 OxygenB .0 OXBT 1.35 .01 79 51 ..k
P
52 22 62 A B+ 9.3 P&FIndust PFIN 7.94 .11 2 13 5
59 81 60 C C 23.1 PAANatg 6.4 PNG 22.24 .11 +4 245 20o
78 49 89 D A+NH PAMTra
.0 PTSI 14.54 +.11 +108 25 45
6 22 6 B B42.5 PBFEner 5.2 PBF 22.92 +.05 27 772 2o
.. .. 19 .. D13.6 PCMFund 8.4 PCM 11.42 .12 4 32 ..k
67 80 88 E C 12.0 PCM
PCMI 9.92 +.16 74 11 11
50 12 88 E C 61.0 PDCEnergy PDCE 59.60 +1.02 41 331 ..o
15 22 14 E C+ 8.3 PDI
PDII 4.95 .03 38 18 ..
55 73 46 .. D 8.5 PDLBio 7.5 PDLI 8.04 +.16 16 1.5m 4o
58 22 94 E A5.7 PFSweb
PFSW 5.25 .06 +79 110 99o
96 78 98 B A11.7 PGTInc
r PGTI 10.81 +.03 28 367 34o
31 23 49 B B24.2 PHH
PHH 22.27 +.46 40 593 12o
71 74 52 C B 38.0 PHI
PHIIK 36.22 +.30 5 24 14
72 74 51 C B 36.6 PHIvtg
PHII 35.60 .04 29 1 14
78 68 76 D A6.4 PLXTech
PLXT 5.88 ... 56 187 25o
84 88 72 B B 165 PPGIndu 1.5 PPG 165.4 +.16 30 439 21o
27 44 35 D B8.9 PRGXGlob PRGX 6.58 +.05 63 31 34
96 74 90 A C+ 35.5 ProsHldg
PRO 34.27 +.31 8 73 69o
46 81 37 B B86.9 PSBusPa 2.4 PSB 72.59 .36 8 93 56
33 1 74 .. C 22.4 PTCThera
PTCT 19.76 1.02 40 59 ..
84 78 90 D A 4.5 PVFCptl
PVFC 4.14 +.03 17 22 12
84 91 53 A D+134 PVH
.1 PVH.122.7 1.03 +37 978 16o
3 6 15 D E 29.3 PVRPart
9 PVR 22.70 .09 +97 883 98o
54 50 69 C B60.0 Paccar 1.4 PCAR 56.97 ... 41 744 19o
65 85 80 E B 6.7 7Pacer
PACR 6.19 ... 12 100 30
.. .. 19 .. D10.1 Pachldr 8.4 PHF 8.21 +.02 +19 49 ..k
52 35 93 E B 4.7 PacificBiosci PACB 3.48 .11 +60 725 ..o
10 36 14 .. B+ 15.4 PacBkMgn PBM 4.34 +.03 34 4 ..k
28 78 31 .. D19.1 PacCoas 11 ROYT 17.99 +.03 47 47 10o
89 97 82 C B 13.7 Pacific 2.7 r PCBK 13.11 +.29 57 15 16
76 78 55 C A11.0 PacificDrillng PACD 10.54 +.01 66 102 43o
18 62 5 E C 10.4 PacEtha .0 PEIX 3.70 +.04 19 368 ..o
26 20 42 D B+ 7.4 PacificMerc PMBC 6.13 .07 79 8 ..
69 44 75 B B+ 13.9 PacfcPrem PPBI 13.19 +.06 85 11 12k
55 60 85 E C 4.6 PacSunwr PSUN 3.15 +.06 58 356 ..o
71 2 97 D A 41.8 PacirPhrm PCRX 40.83 +.18 +16 358 ..o
98 93 91 A A 60.57PackagCp2.7 PKG 59.95 .48 +94 1.7m 24
41 50 17 B C 8.7 Pactera .0 r PACT 6.54 +.01 32 271 8
39 16 80 B D36.3 Pacwest 3.0 PACW 33.54 +.53 +61 781 19o
16 23 20 E B5.6 PainThe .0 PTIE 2.63 .01 84 50 ..o
49 54 54 E C+ 1.1 Palatin
PTN .70 +.00 52 58 ..k
73 81 60 B B+ 74.9 Pall
1.3 r PLL 74.69 +.86 8 393 24o
66 78 84 E B16.0 Palmetto PLMT 13.60 ... +20 6 18
45 44 25 B C+ 70.3 PaloAltNts PANW.48.06 +.58 +24 993 99o
43 32 86 E A NH PampaEn
PAM 4.59 +.25 +768 393 13
6 51 4 B D 22.8 PanAmSl 4.5 PAAS 11.08 +.07 18 2.2m 14o
88 37 98 D A NH Pandora
P 25.19 +1.20 +184 23m ..o
74 94 30 A C 194 Panera
PNRA.171.6 +3.12 3 553 27o
74 97 28 B D33.5 PanhanO 1.0 PHX 28.93 +.20 39 6 28
6 11 10 E D+15.4 Pantry
PTRY 11.44 +.16 22 72 ..o
92 87 73 A B+ 71.7 PapaJoh 1.4 PZZA.70.98 +.64 23 53 24o
36 71 25 D B 5.6 ParTech
PAR 4.41 ... 22 6 22
43 20 97 E C 9.4 ParagShp .0 PRGN 6.95 +.52 +328 286 ..
27 5 58 D C 22.4 Parametric PAMT 13.09 .05 75 31 ..
6 13 3 D C 2.8 ParamGn
PZG 1.32 .01 37 359 ..o
15 70 13 C D 18.4 ParaEnrgC 1.7 ELP 13.78 +.25 18 425 9o
93 91 85 A B53.6 Parexel
PRXL 50.32 +1.14 4 389 29o
95 52 98 B ANH ParkCityGrp PCYG 8.79 .18 +3 73 99
53 53 62 D D+28.7 ParkElc 1.4 r PKE 27.99 +.40 10 25 27k

52-wk
6 6 6 6 6 High Stock % Yield Symbol Price

69 74 69 C C+ 81.5 ParkNatl 4.7 PRK 79.80
79 83 85 B B 39.0 ParkOhio PKOH 36.37
68 72 58 B C 6.8 ParkStr 1.3 r PSTB 6.03
78 73 92 C B 9.2 ParkeBa .0 PKBK 8.86
43 9 79 C B 6.4 ParkrDril
PKD 5.96
55 47 62 C B107 ParkHan 1.7 PH 105.2
12 6 39 .. E 4.9 Parkervision PRKR 3.25
25 23 54 D B19.6 PrkwyPr 3.6 PKY 16.83
36 4 79 C B 8.2 PrtnrCo 4.9 PTNR 7.40
19 20 44 C D+96.4 Partner 2.8 r PRE 90.63
71 6 96 B B29.9 PatrickInds r PATK 29.41
14 20 32 E B 1.7 Patriot
PNBK 1.39
72 83 72 C C+ 37.0 PatrtTrns PATR 32.96
44 56 61 C D+42.7 Pattrsn 1.6 r PDCO 41.28
31 41 42 C B25.5 Patterso1.0 r PTEN 20.97
.. .. 58 .. C+ 28.8 PaxMsciE 2.2 EAPS 28.11
84 67 67 A B 40.9 Paychex 3.4 r PAYX 40.72
50 72 54 D D+17.7 PCConne .0 PCCC 15.60
77 69 71 C B 10.0 PCTel 1.6 r PCTI 8.61
94 96 87 A B 22.27PDFSltions PDFS 21.42
5 17 14 D B+ 29.8 PeabdyE 1.9 BTU 18.28
39 27 61 B C 20.0 Peapack 1.1 PGC 17.54
38 38 50 B E 20.9 Pearson 3.5 PSO 20.35
56 58 64 C B 28.4 Pebbleb 2.3 PEB 28.15
14 1 10 .. .. 4.7 Pedevco
PED 3.81
39 3 35 B B3.9 PeerlsSys PRLS 3.57
92 96 85 A C 40.6 Pegasyst .3 r PEGA 37.86
.. .. 38 .. B52.7 PeitusHi 7.9 HYLD 51.53
51 69 43 B B34.7 Pembina 5.2 PBA 31.38
27 9 79 B C 2.7 Pendrell
PCO 2.00
72 78 88 D D+16.0 Penford
PENX 13.34
27 35 48 D A7.4 Pengrwth 7.8 PGH 5.86
52 22 59 C C+ 59.9 PenNatlGam PENN 55.75
63 19 80 E A 7.4 PennVA 3.6 PVA 6.17
9 20 24 E B+ 16.7 PennWest 4.5 PWE 11.77
38 45 29 A D+15.0 Pennant 7.8 PFLT 13.52
55 63 40 A B12.2 Pennant 9 PNNT 11.74
76 67 65 A B49.3 PennWd 4.1 PWOD 46.28
12 19 41 E B22.5 PennREIT 3.8 PEI 18.92
44 25 23 B B23.3 PennymacFinl PFSI 18.91
42 94 22 A E 29.0 Pennymac 10 PMT 21.94
95 91 87 B B 43.2 Penske 1.5 PAG 42.26
79 63 79 B D 65.2 Pentair 1.5 r PNR 64.58
47 58 56 C D+15.7 PplsUni 4.4 r PBCT 14.66
43 65 58 D D14.1 Peoples 1.0 PEBK 12.40
14 29 25 C E 23.9 Peoples 2.7 PEBO 20.69
19 34 33 D D 19.3 PplesFe .9 PEOP 17.57
18 33 44 E D+13.5 Peoples 1.7 r PFBX 11.56
27 22 53 E A13.0 PepBoys 1.0 r PBY 12.28
6 51 17 D D 22.7 PepcoHl 5.9 POM 18.24
55 78 49 B C 87.1 PepsiCo 2.8 r PEP 81.66
95 84 94 C C+ 11.7 Percptrn .0 PRCP 10.38
19 39 9 D C 5.5 Peregrners PPHM 1.36
17 26 13 .. B 19.5 PeregrnSemi PSMI 10.85
77 20 96 B B 22.8 PerfctW 2.1 PWRD 20.44
97 80 89 A B+ 17.67Perficient r PRFT 17.42
67 49 99 E A 4.0 PerfTech
PTIX 3.10
77 86 29 A C+ 14.1 PeformtFinl PFMT 10.83
13 32 7 E D+7.7 Perfumania PERF 4.85
9 12 20 E C+ 9.1 Pericom
PSEM 7.34
96 97 85 A B 14.97PerionNetwk PERI 12.45
71 54 68 B BNH Perkine
.7 PKI 38.54
3 13 4 E B+ 1.2 PermaFix
PESI .54
17 11 37 B B 16.3 Permian 7.9 PBT 13.61
11 7 1 D D8.7 PernixTh
PTX 2.75
85 91 52 A C 134 Perrigo .3 PRGO 124.6
26 58 16 D C+ 22.2 PerryEl .0 PERY 18.57
83 68 85 C B17.8 PetMedE 4.2 PETS 16.14
48 50 67 D B+ 6.0 Petrobra 2.8 PZE 5.07
24 72 17 C D146 Petchina 3.8 PTR 112.7
18 49 12 C A24.8 Petroleo .0 PBR 15.59
.. .. 49 .. ANH Petro&
1.5 PEO 27.28
18 49 14 C B 23.9 PetrbrsA .0 PBRA 16.50
10 24 18 .. B17.0 Petrologis 9 PDH 12.08
30 78 8 E D7.1 PtroqstE
PQ 4.15
52 45 45 B C 31.2 Pfizer
3.4 r PFE 28.64
11 37 20 C D48.5 PG&E
4.4 PCG 41.07
96 32 94 A A+122 Pharmcyclcs PCYC 119.8
61 29 93 E B2.4 PhrmAth
PIP 2.10
42 88 12 D B16.5 Pharmerica PMC 12.76
29 66 28 A E 96.7 PhillipM 4.3 PM 88.22
62 61 39 A A78.6 Phillipn 3.1 PHI 67.85
26 69 29 C C 70.5 Phillip 2.2 r PSX 56.05
69 72 49 A .. 35.9 Phillips66 PSXP 30.99
49 17 77 E B 44.8 Phoenix .0 PNX 39.79
99 97 99 B A+11.87Phoenix FENG 10.73
66 68 46 A D 17.1 Photmedex PHMD 16.54
26 13 76 D C 8.9 Photronics PLAB 7.89
23 43 55 E .. NH PhysiciansRlty DOC 12.22
24 15 37 D B24.9 PicoHldgs
PICO 22.00
7 45 27 D E 21.1 Piedmon 4.5 PDM 17.66
27 64 27 B C 35.5 PiedmntNa 3.8 PNY 32.63
82 94 47 A B25.3 Pier1Im
.9 PIR 23.45
36 22 42 B B 16.0 PikeElec .0 PIKE 11.17
89 69 98 B B+ 19.2 PilgrmsP
PPC 16.88
.. .. 33 .. B101 PimShMt .8 MINT 101.3
.. .. 33 .. B+ 54.8 PimSTM .8 SMMU 50.04
.. .. 38 .. B+ 106 Pim0/5YrH4.6 HYS 105.0
.. .. 33 .. B51.1 PIMCO1 .3 TUZ 50.82
.. .. 31 .. C 54.5 Pimc15 .2 STPZ 52.78
.. .. 12 .. E 74.4 Pim15TI 1.3 LTPZ 58.19
.. .. 22 .. C 96.4 Pim715 1.7 TENZ 80.75
.. .. 17 .. B+ 106 PimcoAu 3.6 AUD 90.56
.. .. 15 .. C 59.2 PimcoBl 4.8 BABZ 48.71
.. .. 21 .. D+62.3 PimBrdT 1.0 TIPZ 55.51
.. .. 11 .. E 11.2 PimcoCA 8.4 PCK 8.95
.. .. 10 .. D11.9 PimcoCA 7.9 PZC 9.15
.. .. 9 .. D17.1 PimcCAM 7.3 PCQ 12.64
.. .. 17 .. C+ 108 PimCana 2.3 CAD 93.31
.. .. 10 .. E 22.2 PimCoIn
9 PTY 17.24
.. .. 19 .. C 19.2 PimCoIncS 8.3 PCN 16.33
.. .. 15 .. E 26.0 PimcoDy 8.7 PCI 21.55
.. .. 25 .. E 34.0 PimDynm 7.6 PDI 27.91
.. .. 25 .. B50.4 PimFgCrrStrgFORX 46.99
.. .. 59 .. C 24.4 PimGlSt
9 PGP 23.10
.. .. 20 .. B+ 55.3 PimGlobAd .0 ILB 48.15
.. .. 30 .. E 14.3 PimcHiI 12 PHK 11.70
.. .. 25 .. E 110 PimcoIG 3.7 CORP 101.3
.. .. 16 .. D13.7 PimcInc
9 PFL 11.56
.. .. 22 .. C 32.9 PimIncO 8.3 PKO 27.50
.. .. 19 .. D 11.8 PimIncS
9 PFN 10.07
.. .. 26 .. C+ 57.5 PimItMu 2.3 MUNI 51.63
.. .. 12 .. E 13.9 PimcoMu 7.2 PML 10.77
.. .. 12 .. E 13.5 PimcoMu 8.2 PMX 10.27
.. .. 7 .. D+16.8 PimcMun 8.0 PMF 12.20
.. .. 15 .. D14.7 PimcoNY 7.3 PNI 10.86
.. .. 16 .. C 11.0 PimcoNY 7.0 PYN 9.01
.. .. 12 .. D+13.4 PimcNYM 6.7 PNF 10.13
.. .. 20 .. D12.7 PIMCOS
9 RCS 10.41
.. .. 27 .. C 111 PimTtRt 2.4 BOND 104.6
1 24 1 .. D12.5 PingtanMrn PME 1.59
Vol% Vol P
Chg Chg 1000 E
+.30
+.53
.01
.06
+.06
+.24
+.10
+.19
.05
+.13
+.11
...
+.38
+.04
+.22
.03
+.07
+.34
+.03
+.44
+.23
+.37
+.06
+.26
.65
22 20 17
+31 27 10
63 40 20
+95 12 8
33 509 24o
36 569 16o
+84 1.0m ..o
+68 509 ..
35 80 16
45 304 9o
54 24 17
87 0.4 ..
11 7 31
32 361 20o
44 1.3m 14o
+21 8 ..k
50 983 25
39 20 12
39 50 24o
60 56 23o
50 3.2m 20o
32 9 14
64 96 15o
64 140 99o
56 6 99
+.01 +201 24 99
+.75 40 63 28
.03 +141 197 ..
+.10 12 141 31o
+.01 61 174 ..
.06 21 26 99
+.04 26 1.2m ..o
+.30 85 143 28o
+.22 +1 1.6m ..o
+.07 57 802 ..o
+.08 41 123 12
+.01 1 373 11o
+.11 61 6 12
+.32 +10 556 ..o
+.16 33 66 1
+.15 29 801 6o
+.28 40 235 16o
+.23 50 410 24o
+.09 56 1.4m 19o
.09 10 3 12
.29 +45 31 11
.20 58 3 70
.29 +150 4 60
+.17 19 195 ..o
+.09 33 1.4m 16o
+.64 12 4.1m 18o
+.17 34 34 14o
.02 54 546 ..o
... 54 90 31o
.16 +23 942 12o
+.36 41 95 17
.35 32 213 ..
+.02 49 74 15o
.01 19 10 ..k
+.02 32 34 29o
+.71 +124 1.1m 9o
+.60 +3 888 19o
.03 +14 249 ..
+.06 10 83 17o
.01 +50 101 ..
+.73 50 622 22o
+.30 +51 118 15o
.43 37 240 17o
+.07 +13 170 6o
.01 25 122 10o
+.22 36 12m 7o
+.18 25 28 ..k
+.12 34 5.4m 7
+.05 68 77 11o
+.07 55 138 ..o
.07 17 22m 13o
+.07 0 2.5m 13o
+.89 57 268 78o
.06 19 259 ..o
.03 7 214 8o
+.37 6 4.2m 16o
+.80 +3 76 16
.78 +5 3.9m 6o
.20 87 91 44o
+.05 27 11 ..k
.09 21 466 32
+.26 +67 238 7o
+.13 32 160 27o
+.28 9 84 ..k
+.34 52 32 ..o
.10 19 817 45
+.07 4 215 17o
+.63 +53 1.7m 19
.08 8 211 10o
+.43 15 911 13o
.00 28 254 ..k
.03 16 12 ..k
.02 66 118 ..
... 76 7 ..k
+.03 55 87 ..k
+.58 79 3 ..k
+.11 73
+.16 +67
+.40 97
+.24 93
+.01 +203
+.10 4
+.17 +184
.07 39
+.08 6
.07 35
+.23 +5
+.08 23
.53 +169
+.24 18
+.04 95
+.02 21
+.22 40
+.08 33
.04 19
+.06 49
+.02 +5
+.13 14
+.11 2
+.09 +28
+.25 35
+.11 +5
+.16 0
.05 +1
+.08 41
+.07 12
0.9
4
0.4
0.5
259
60
159
2
233
87
491
150
11
26
0.6
302
9
80
60
136
38
179
104
142
20
21
26
122
232
24
..k
..k
..k
..k
..
..k
..
..k
..
..
..
..k
..
..k
..k
..k
..k
..
..
..
..k
..
..k
..
..
..k
..
..
..
2

52-wk
Vol% Vol P

77 8 95 C A 25.7 PinnacleEnt PNK 24.77 +.17 +3 864 31o
86 74 87 B B+ 30.2 Pinnacle
PNFP 29.99 +.35 +6 113 20
66 80 73 D B28.5 PinnacleF 2.6 PF 27.57 +.51 37 235 29o
36 87 29 B C 61.9 Pinnacl 4.0 PNW 53.98 +.23 34 454 14o
.. .. 26 .. D22.7 PionDvH 9 HNW 20.13 +.21 +23 43 ..
8 7 24 C C+ 9.9 PioneerEnrg PES 7.39 +.14 12 319 73o
.. .. 22 .. D+14.6 PionFlt 7.1 PHD 12.67 .06 12 79 ..
.. .. 32 .. C+ 18.8 PionrHI
9 PHT 16.76 .05 +29 86 ..k
.. .. 15 .. D16.9 PionrMu 8.3 MHI 13.77 +.24 26 61 ..
97 90 91 C B+ 190 Pioneer
.0 PXD 184.6 .40 15 879 48o
.. .. 12 .. C 16.3 PioMuAd 8.8 MAV 12.98 +.09 +3 110 ..k
87 49 94 A D+44.5 Pioneer 4.8 PSE 43.16 .04 80 43 21o
60 67 57 B D+42.6 PiperJaff
PJC 35.74 .05 42 82 14o
55 33 79 B B18.0 PitneyB 4.3 PBI 17.45 +.28 62 2.0m 8o
34 1 88 E B 5.3 Pixelwrks PXLW 3.87 +.01 44 173 ..
50 20 97 E B 9.2 PizzaInn
PZZI 7.39 +.09 58 32 ..k
36 75 28 B D 59.5 PlainAll 4.7 PAA 50.06 .37 +26 1.3m 14o
43 50 69 E B2.4 PlanarSys PLNR 1.83 +.00 +172 37 ..
20 26 6 E B3.9 PlanetPaymt PLPM 2.51 ... 72 44 ..
68 83 61 A C 48.5 Plantro
.9 PLT 46.74 +.72 28 145 16o
12 8 42 .. C+ 1.5 PlatnmGr
PLG 1.07 ... 89 23 ..
47 52 71 B E NH Platinum .5 r PTP 60.39 +.52 51 112 6
82 57 84 C B+ 36.3 Plexus
r PLXS 36.27 +.04 40 108 15o
50 37 87 E B+ 0.9 PlugPwr
PLUG .60 .02 14 2.7m ..o
38 79 32 A D+54.6 PlumCre 3.8 PCL 46.33 .26 +13 830 31o
74 78 83 C C+ 8.0 Plumas
PLBC 6.13 .08 80 0.5 11
31 6 53 E B+ 4.3 PluristThn PSTI 3.48 +.05 +272 519 ..o
7 15 3 .. D+24.5 PlyGem
PGEM 15.94 +.24 73 105 ..o
61 78 73 D B10.2 PMCComm 5.5 PCC 9.13 +.13 6 20 83
48 43 54 D B 7.1 PMCSierra PMCS 6.65 .04 20 1.6m 17o
.. .. 8 .. C 118 Pim25yr 4.2 ZROZ 85.81 +1.09 71 15 ..k
.. .. 29 .. B82.4 Pim37y 1.4 FIVZ 78.72 +.08 80 0.5 ..k
38 36 67 E A9.4 PMFG
PMFG 8.14 +.46 +87 70 99o
77 91 60 B B77.9 PNCFncl 2.4 PNC 74.77 +.58 2 2.0m 11
36 86 34 D D+24.4 PNMResr 3.0 PNM 21.95 +.30 +35 561 15o
66 87 49 D B15.1 PoageBa 1.1 PBSK 14.71 .38 +136 3 28
52 22 90 E A2.1 Point360n PTSX 1.18 ... +158 81 ..
71 68 91 B D+6.3 PointerTel PNTR 4.45 .10 +32 37 3
84 49 95 B ANH PointsIntl PCOM 24.61 +.34 38 37 58o
44 35 68 E C 2.2 PokerTek
PTEK 1.18 +.02 12 21 ..
98 94 90 A B+ NH Polaris
1.3 PII.125.7 +1.79 34 448 26o
14 23 28 D B 12.0 Polycom r PLCM 10.81 .13 7 2.2m 19o
9 26 7 .. B 1.3 PolyMet
PLM .82 .01 54 110 ..
88 94 82 B C 29.7 Polyone
.8 POL 28.72 +.18 20 328 23o
48 38 57 C B+ 48.4 Polypore
r PPO 44.81 1.13 +35 593 33o
74 78 73 B BNH Pool
1.4 POOL 56.12 +.68 27 130 29o
72 99 51 A D 75.0 PopeRes 3.3 POPE 65.97 .02 +33 3 23
63 72 77 D D 34.3 Popular .0 BPOP 29.45 +.25 11 664 11o
26 7 92 E B 2.4 PorterBanc PBIB 1.36 .09 98 0.4 ..
99 98 90 A A 59.57PortRec .0 PRAA.59.14 +.17 40 329 20o
7 41 26 D E 33.3 Portlan 3.9 POR 28.26 +.05 +18 893 22o
69 12 95 E ANH PortolaPharm PTLA 27.32 +.29 14 60 ..
15 38 17 C C 5.6 PortgTel 5.9 PT 4.23 ... 49 198 7o
11 10 37 E B 87.0 POSCO 1.9 PKX 76.17 +.12 55 87 13o
24 5 62 D B 49.3 PostHoldgs r POST 43.99 +.13 +38 287 38o
23 41 20 B C 52.6 PostPrp 2.9 r PPS 45.04 .80 21 326 29o
26 49 13 .. C 2.2 PostRock
PSTR 1.40 ... +95 41 ..
15 45 6 B B+ 44.6 Potash 4.3 r POT 32.45 .55 4 15m 12o
41 81 23 A C+ 51.5 Potlatch 3.2 PCH 39.36 .24 1 231 23o
86 96 71 A B19.7 Provdnt 2.2 r PROV 18.43 +.18 +9 51 7
39 17 80 D B59.9 Powellnds POWL 59.14 +.30 +35 43 20
94 88 91 A A56.2 PowrInt .6 r POWI 55.34 +.18 14 164 27o
20 64 17 B D 11.4 PowerRe 4.9 PW 8.20 .14 35 2 26
87 40 99 A B+ 58.2 PowerSolutns PSIX 56.49 +3.22 43 44 99
82 78 93 C D+18.8 PowerSec r POWR 14.51 .44 18 230 39o
.. .. 19 .. C+ 33.5 PSh130 2.5 PLW 29.59 +.07 69 6 ..
.. .. 79 .. ANH PSAeroD 1.6 PPA 28.35 +.26 +59 46 ..
.. .. 73 .. A39.5 PSBuybkA .9 PKW 39.48 +.24 +31 722 ..o
.. .. 23 .. E 26.7 PSCefInc 8.2 PCEF 23.80 ... 36 76 ..
.. .. 68 .. B 28.6 PSClean .9 PZD 28.50 +.08 30 3 ..
.. .. 29 .. C 37.0 PSD3XGBd BUNT 31.93 +.16 93 0.5 99
.. .. 49 .. E 35.9 PSDb3XItlBtp ITLT 31.93 +.85 +75 25 99
.. .. 38 .. C 24.0 PSDb3XJpGv JGBT 23.04 +.22 +85 2 99
.. .. 31 .. C+ 22.7 PSDb3XLgUs UUPT 19.71 .15 +186 31 99
.. .. 83 .. B11.0 PSD3XS25Et SBND 10.41 .24 75 17 99
.. .. 17 .. B 19.8 PSDb3XShUs UDNT 14.57 .23 +252 37 99
.. .. 34 .. E 16.0 PSDbAg2xSh AGA 14.00 +.19 8 6 99
.. .. 21 .. B 30.9 PSDbAgri
DBA 25.12 .22 +25 595 ..
.. .. 16 .. D+20.4 PSDbBsMetls DBB 16.23 .04 63 59 ..
.. .. 22 .. B 29.9 PSDbComdIdx DBC 25.74 .27 +91 3.7m ..
.. .. 35 .. B30.0 PSDbEnrgFnd DBE 28.32 .41 67 24 ..
.. .. 35 .. B28.1 PSDbG10Curr DBV 26.07 +.10 76 33 ..
.. .. 33 .. B25.5 PSDbGerBnd BUNL 23.81 +.21 +16 12 99
.. .. 9 .. C+ 61.8 PSDbGoldFnd DGL 44.21 +.07 77 11 ..
.. .. 27 .. E 22.1 PSDbI3xJpGB JGBD 17.79 +.12 43 18 99
.. .. 31 .. D+21.7 PSDbIJpGvBd JGBS 19.18 ... 37 11 99
.. .. 43 .. C+ 25.4 PSDbItalnBtp ITLY 24.46 +.12 +286 11 99
.. .. 44 .. D 28.4 PSDbOilFnd DBO 27.46 .23 +74 298 ..
.. .. 8 .. C+ 62.5 PSDbPrecMtls DBP 43.22 +.03 56 36 ..
.. .. 7 .. D 60.8 PSDbSilvrFnd DBS 36.62 .04 +2 10 ..k
.. .. 51 .. A 52.8 PSDbUsDeflt DEFL 51.65 +.20 +999 27 99
.. .. 50 .. B19.1 PSDivAc 2.1 PFM 18.89 +.05 39 34 ..
.. .. 77 .. A 36.7 PSDwSCT .7 DWAS 36.68 +.50 45 117 ..
.. .. 55 .. B46.7 PSDynBasc 1.5 PYZ 46.30 .19 7 12 ..
.. .. 87 .. B+ 35.5 PSDynB&G PBE 35.20 +.05 10 38 ..
.. .. 55 .. B 21.2 PSDynBld& .4 PKB 20.20 +.05 67 12 ..
.. .. 61 .. B 42.8 PSDynCons 1.7 PSL 42.10 +.18 67 1 ..
.. .. 51 .. C 52.0 PSDynEn 1.5 PXI 50.37 +.22 49 10 ..
.. .. 42 .. C 33.1 PSDynEnr 2.2 PXE 30.74 +.22 38 30 ..
.. .. 66 .. B26.6 PSDynF 1.5 PFI 26.31 +.28 49 3 ..
.. .. 67 .. B26.6 PSDynFoo 1.3 PBJ 25.95 +.20 86 19 ..
.. .. 70 .. C 43.8 PSDynHl 1.0 PTH 43.61 +.24 50 5 ..
.. .. 76 .. B+ 42.9 PSDynInds 1.4 PRN 42.70 +.38 +499 92 ..
.. .. 77 .. C 31.6 PSDynLeis .4 PEJ 31.43 +.28 64 20 ..
.. .. 66 .. B23.4 PSDynLgC .8 PWB 23.39 +.16 40 14 ..
.. .. 57 .. B26.9 PSDynLgC 2.0 PWV 26.59 +.10 38 86 ..
.. .. 68 .. A 35.1 PSDynMg 1.6 PIQ 34.76 .00 74 0.8 ..
.. .. 63 .. A61.3 PSDynM 1.6 PWC 61.09 +.33 67 2 ..
.. .. 78 .. B 23.1 PSDynM .6 PBS 23.07 +.21 +166 342 ..
.. .. 71 .. B 30.8 PSDynNe .5 PXQ 30.76 +.30 79 1 ..
.. .. 61 .. B 25.1 PSDynOil .2 PXJ 25.04 +.16 83 9 ..
.. .. 75 .. B47.3 PSDynPh 1.2 PJP 46.88 +.09 +7 161 ..
.. .. 72 .. B33.5 PSDynRe 1.9 PMR 33.28 +.57 +284 94 ..
.. .. 61 .. A17.3 PSDynS
.9 PSI 17.27 +.07 88 0.3 ..
.. .. 64 .. B33.2 PSDynSoftwr PSJ 33.02 +.03 33 4 ..
.. .. 64 .. B 32.7 PSDynT 2.3 PTF 32.49 +.15 +31 4 ..
.. .. 46 .. E 20.3 PSDynUtil 2.3 PUI 19.36 +.10 90 0.8 ..
.. .. 18 .. E 31.6 PShEMSo 4.9 PCY 26.92 +.17 +94 1.5m ..o
.. .. 64 .. B34.1 PSFndPur 1.9 PXLC 33.87 +.06 +133 7 ..
.. .. 51 .. B26.3 PSFdPur 2.0 PXLG 26.24 +.12 96 0.5 ..
.. .. 62 .. B+ NH PSFdPur 1.3 PXMC 32.98 +.22 80 0.5 ..
.. .. 57 .. B 27.6 PSFdPur .8 PXMG 27.37 +.05 60 2 ..
.. .. 67 .. A23.0 PSFdPrM1.7 PXMV 22.92 +.20 +14 8 ..
.. .. 62 .. B 30.5 PSFndPur 1.7 PXSC 30.33 +.19 +999 33 ..
.. .. 64 .. C+ NH PSFdPrS .4 PXSG 22.07 +.10 +38 3 ..
.. .. 69 .. B 22.4 PSFdPrS 1.7 PXSV 22.25 +.22 16 9 ..
.. .. 27 .. C 26.2 PSFndmt 2.2 PFIG 24.66 +.12 33 11 ..
.. .. 59 .. A 41.7 PShDvxU 1.8 PXF 41.55 +.02 45 35 ..
.. .. 62 .. B 27.7 PSDvMxU 1.7 PDN 26.90 .08 +215 39 ..
.. .. 30 .. B 23.3 PSEmgMk 2.2 PXH 20.86 +.04 +65 117 ..

52-wk
Vol% Vol P

.. .. 61 .. B77.2 PSFtsRafi 1.8 PRF 76.98 +.38 35 103 ..
.. .. 70 .. D 88.9 PSFtsRafi 1.5 PRFZ 88.72 +.77 16 31 ..
.. .. 17 .. B 25.2 PSFdEm 5.0 PFEM 21.98 .30 97 0.2 ..
.. .. 41 .. A27.0 PSGlobl 3.1 PGHY 25.09 .08 +237 20 1
.. .. 59 .. A 21.2 PSGlobalW 1.2 PIO 21.17 +.06 +86 83 ..
.. .. 89 .. A 28.0 PSGldDrg .9 PGJ 27.65 +.16 7 95 ..o
.. .. 50 .. C 11.5 PSHiYld 3.8 PEY 10.96 +.06 35 79 ..
.. .. 31 .. D19.8 PSHYCpB 4.8 PHB 18.86 +.07 61 179 ..
.. .. 16 .. D26.4 PShNatM 4.3 PZA 22.71 .01 34 234 ..
.. .. 18 .. C 25.8 PSInsCa 4.0 PWZ 22.84 +.04 +53 33 ..
.. .. 16 .. E 25.4 PSInsNy 4.2 PZT 21.73 .08 86 4 ..
.. .. 31 .. C 29.8 PSIntl
2.9 PICB 28.43 +.01 47 21 ..
.. .. 45 .. B 32.0 PSIntlDe 2.5 IDLV 30.63 +.31 50 35 ..
.. .. 46 .. B+ 17.8 PSIntlDvA 2.1 PID 17.36 +.01 32 135 ..
.. .. 68 .. B34.5 PSKbBP 1.0 KBWB 33.24 +.19 49 83 ..
.. .. 68 .. B44.3 PSKbCM 1.8 KBWC 43.73 +.12 93 0.1 ..
.. .. 36 .. D+26.7 PSKbHD 8.0 KBWD 24.89 +.14 +180 151 ..
.. .. 76 .. B61.4 PSKbwIs 1.7 KBWI 59.15 +.17 89 0.4 ..
.. .. 62 .. B25.1 PSKbwIt 5.7 KBWX 24.50 +.16 +460 17 ..
.. .. 58 .. B 37.0 PSKP&C 2.7 KBWP 36.21 +.18 +999 129 ..
.. .. 68 .. C 40.5 PSKbRB 1.7 KBWR 34.88 +.25 87 3 ..
.. .. 33 .. C 36.5 PSKbwR 4.9 KBWY 29.85 +.03 40 15 ..
.. .. 44 .. B7.2 PSLuxN 1.3 PXN 6.93 +.04 59 8 ..
.. .. 44 .. E 11.9 PSMnFrt1.7 PMNA 11.49 +.07 92 0.8 ..
.. .. 19 .. C 15.1 PSPref 6.8 PGX 13.59 .03 27 855 ..
.. .. 59 .. D78.7 PSQqqTrs 1.2 QQQ 78.37 +.52 +1 25m ..
.. .. 33 .. D21.4 PSSP500B 4.0 PBP 20.66 +.02 22 41 ..
.. .. 70 .. A27.6 PSS&P5 .7 SPHB 27.51 +.13 +16 79 ..
.. .. 43 .. C+ 29.2 PSSP500 3.8 SPHD 27.58 +.07 62 20 ..
.. .. 59 .. B19.2 Powrshrs 1.7 SPHQ 19.12 +.06 14 50 ..
.. .. 47 .. C 32.7 PSS&P5 2.8 SPLV 31.52 +.09 37 752 ..o
.. .. 41 .. B+ 25.0 PSSPEMHB 1.8 EEHB 21.89 +.06 +94 49 ..k
.. .. 34 .. B30.3 PSS&PEM 1.5 EELV 27.92 .04 67 27 ..
.. .. 64 .. A 30.2 PSSPInt 1.8 IDHB 27.86 +.03 +877 71 ..k
.. .. 51 .. B+ 19.3 PSSPIntD 1.8 IDHQ 19.13 .01 23 4 ..
.. .. 43 .. C 29.0 PSS&PMd 1.2 XMLV 26.78 +.12 63 5 ..
.. .. 53 .. B 29.3 PSS&PSm 1.1 XSLV 28.39 +.15 68 4 ..
.. .. 43 .. D+28.0 PSSP5Dn .8 PHDG 27.32 +.08 59 22 ..
.. .. 33 .. A25.3 PSSeni 4.6 BKLN 24.79 +.01 43 1.7m ..o
.. .. 33 .. B25.0 PSVrdoT
.0 PVI 24.98 ... 54 34 ..
.. .. 53 .. B23.8 PSWatrR .6 PHO 23.57 +.20 5 73 ..o
.. .. 80 .. B 6.1 PSWhCln 1.4 PBW 5.91 ... 43 238 ..o
.. .. 34 .. B 25.7 PSYDms 3.3 DSUM 24.77 ... 86 9 ..
.. .. 69 .. B+ 15.5 PSZacksM 1.7 PZI 15.29 +.17 54 10 ..
.. .. 33 .. C 21.6 PSETcLd
.4 PIE 18.57 +.05 45 133 ..o
.. .. 70 .. B NH PSDTcLd
.8 PIZ 24.54 +.35 +24 241 ..
.. .. 21 .. E 18.9 PSFinPf 6.8 PGF 16.98 .01 41 290 ..o
.. .. 19 .. D+19.7 PSIndia 1.3 PIN 16.31 +.05 56 517 ..o
37 36 42 E B 7.0 Pozen
POZN 5.68 .11 +88 328 ..o
25 53 39 C D 33.6 PPL
4.9 PPL 30.21 +.29 20 3.1m 12o
41 6 97 E C 6.5 PranaBio
PRAN 4.27 +.11 28 554 ..
73 65 48 A B+ 122 Praxair 2.0 PX 121.4 .82 13 978 21o
98 86 77 A B+ 254 Precisi
.1 r PCP 237.1 +2.74 22 546 22o
36 7 73 C B 10.8 PrecDri 1.8 PDS 10.52 .05 51 455 15o
11 1 25 D D10.1 PrefdAp 7.2 APTS 8.30 +.01 4 20 ..
57 78 52 .. B+ 17.9 PreferdLA PFBC 16.58 +.26 61 9 13
49 52 54 C B 83.5 PrfrmLn 1.1 PLPC 71.39 +.96 35 4 14
7 32 3 C D3.0 PremierEx r PRXI 1.56 .01 +42 179 39k
39 64 46 C D13.1 Premier 3.8 PFBI 11.60 +.03 23 4 8
20 43 19 B D 12.7 PremGlbSv r PGI 9.96 +.08 51 83 13
94 91 91 A C 36.07PrestigBrnd PBH 32.98 +.48 29 205 21
6 26 5 .. D 14.5 Pretium
PVG 7.15 ... 15 364 ..o
64 88 39 A D80.3 PriceTr 2.1 TROW 72.79 +.18 39 830 19o
99 98 87 A A994 7Priceline r PCLN.970.2 +2.50 56 278 28o
75 92 63 B C 93.8 Pricesm .6 PSMT 92.41 +1.23 +7 85 34o
18 42 5 E D7.0 PrimaBiomd PBMD 2.35 .04 72 18 ..
82 32 97 B B+ 53.0 Primeenergy PNRG 53.00 ... 43 0.4 11
75 42 78 A B 42.4 Primeri
1.1 PRI 40.65 +1.17 +29 252 14
11 13 21 C B+ 8.0 PrimeroMinig PPP 5.17 +.09 +41 321 15o
40 17 98 E B+ 3.0 PrimoWtr PRMW 2.71 .02 84 26 ..o
86 75 90 B B+ 25.0 Primoris .6 PRIM 24.72 +.33 42 120 21o
28 66 24 E C 4.6 PrimusT .0 PTGI 3.41 +.07 63 114 ..
83 70 85 B B 44.9 Principal 2.4 PFG 43.90 +.06 +3 1.4m 14o
.. .. 11 .. D20.4 PrincRea 9 PGZ 17.11 .09 26 25 ..
74 78 76 C C 24.8 Privteb .2 PVTB 22.07 +.20 16 289 17
13 6 43 E C 2.4 ProDexInc PDEX 1.96 +.01 98 0.1 ..k
20 42 32 B E 55.4 Proassur 2.1 PRA 46.76 +.12 36 160 11o
19 20 19 B C+ 24.9 ProceraNet PKT 14.46 +.34 40 136 99o
65 57 49 B C+ 82.5 ProctrG 3.0 PG 79.83 .33 22 5.5m 19o
72 40 90 D B 6.5 Progenics PGNX 5.43 +.16 39 331 ..o
52 30 63 C B26.0 ProgSftw r PRGS 25.15 +.13 25 187 26k
65 87 63 B E 26.5 Progres 1.1 PGR 26.32 +.09 23 2.2m 13
80 88 71 B B+ 25.7 ProgrssW 2.3 BIN 25.20 .24 55 80 23
16 55 35 E D45.5 Prologis 3.0 PLD 37.55 +.23 21 1.7m ..o
33 2 78 E B 2.4 Promtora
PRIS 1.55 +.14 +43 35 ..
69 16 97 .. A32.3 Proofpoint PFPT 31.14 +.36 5 211 ..o
71 53 74 D A2.3 Prophase
PRPH 1.85 .08 +294 28 ..
.. .. 4 .. D+30.2 PrUShMC
MZZ 15.89 .27 34 11 ..o
46 2 71 E B+ 34.6 Prosensa
RNA 22.70 .21 50 66 ..o
.. .. 80 .. C+ 97.0 ProUltJpn
EZJ 84.10 .55 62 5 ..o
.. .. 31 .. E 39.8 PSShortEuro EUFX 36.80 .20 89 0.5 ..
.. .. 34 .. B 109 PSUsdCv 1.0 COBO 100.6 +.07 +17 1 ..
.. .. 81 .. B 73.4 ProUCnG .5 UGE 71.54 +.54 97 0.1 ..
.. .. 9 .. B29.6 ProUltCmdy UCD 19.84 .41 65 3 ..k
.. .. 77 .. A100 ProUltEafe
EFO 100.3 +.44 82 0.3 ..
.. .. 38 .. C 89.2 ProUltEM
EET 74.60 .41 62 7 ..
.. .. 87 .. E 75.7 ProUltS .1 UPRO 75.40 +.89 55 1.2m ..o
.. .. 5 .. E 47.5 ProUShCrde SCO 28.98 +.54 29 1.3m ..
.. .. 36 .. B 42.5 PSGermS 1.7 GGOV 41.24 +.46 +459 23 ..
.. .. 41 .. C 41.3 PSHdgRep .0 HDG 41.13 .01 43 3 ..
.. .. 60 .. B 81.6 PSLgCpCor .9 CSM 80.61 +.46 62 8 ..
.. .. 47 .. E 43.2 ProRafiLg 1.3 RALS 42.22 +.07 78 9 ..
.. .. 45 .. C+ 34.7 PSShrt710Yr TBX 33.95 .09 86 8 ..
.. .. 13 .. D43.9 PSShtFtseC25 YXI 34.36 +.26 89 0.4 ..
.. .. 27 .. C 34.0 PSShrtHiYld SJB 30.60 .13 3 55 ..o
.. .. 40 .. E 35.0 PSShrtInvGrd IGS 33.32 +.02 +314 15 ..
.. .. 14 .. D46.4 ProShtEafe EFZ 35.71 .06 11 167 ..
.. .. 24 .. D 32.1 PrShtEMn EUM 27.15 +.05 61 174 ..
.. .. 14 .. B 27.4 ProShtQQQ PSQ 20.74 .14 49 171 ..o
.. .. 16 .. D 36.4 ProShtDow DOG 28.16 .05 42 219 ..o
.. .. 13 .. B31.1 ProSShFn
SEF 22.38 .11 79 6 ..
.. .. 13 .. B27.6 ProShtMC
MYY 20.13 .15 89 3 ..
.. .. 15 .. C 36.3 ProShtSP
SH 27.65 .11 49 1.8m ..o
.. .. 9 .. D27.2 ProSR2K
RWM 18.65 .20 61 548 ..o
.. .. 9 .. D23.5 ProShtSC
SBB 16.14 .12 96 2 ..
.. .. 89 .. E 114 PSShVSh .0 SVXY 109.8 +1.24 50 292 ..
.. .. 55 .. E 49.1 PSUItshAust CROC 43.43 .30 69 7 ..
.. .. 49 .. D107 PSUlStMsB .0 BZQ 76.92 1.56 +3 13 ..o
.. .. 88 .. B71.6 ProUltHC .4 RXL 71.19 +.29 26 12 ..
.. .. 9 .. B76.0 PSUltMsc .0 UBR 49.73 +.53 72 2 ..
.. .. 24 .. C 62.7 PSUltMscMexCp UMX 41.98 .07 +93 10 ..
.. .. 68 .. B62.5 ProUOG
.4 DIG 62.05 +.68 49 40 ..o
.. .. 86 .. C 71.8 ProUltR .0 UWM 71.66 +1.36 18 405 ..o
.. .. 77 .. E 87.1 ProUltSP .4 SSO 86.95 +.75 47 2.7m ..o
.. .. 77 .. B NH ProUSemi .6 USD 45.38 +.83 +129 15 ..o
.. .. 87 .. B 87.2 ProUltSC .0 SAA 86.61 +1.16 26 2 ..
.. .. 42 .. C 77.9 ProUltU 1.9 UPW 64.95 .12 89 0.5 ..
.. .. 29 .. E 43.0 PSUl10T 1.2 UINF 36.70 +1.26 50 0.2 ..k
.. .. 88 .. D88.8 ProUltP .0 TQQQ 87.61 +1.72 34 697 ..o
.. .. 82 .. D102 PSUltproS .0 TTT 95.70 2.30 4 40 ..

52-wk
Vol% Vol P

.. .. 81 .. D+112 ProUltMC .0 MVV 109.2 +1.62 93 43 ..o
.. .. 59 .. B 42.7 PrUBasM .7 UYM 42.34 +.01 40 43 ..o
.. .. 87 .. C+ 64.4 ProUCnS .3 UCC 63.74 +.91 85 1 ..
.. .. 74 .. C 40.0 ProUltCrude UCO 36.38 .73 +17 1.3m ..
.. .. 72 .. C 101 ProUltD .3 DDM 100.8 +.49 9 206 ..o
.. .. 38 .. C 26.1 ProUltEuro ULE 24.52 .08 91 0.6 ..k
.. .. 78 .. A43.9 PSUltraEurop UPV 43.05 .17 +60 13 ..
.. .. 83 .. D 107 ProUltFn .4 UYG 102.6 +1.02 52 105 ..o
.. .. 74 .. B+ 67.8 PSUltFtseC25 XPP 58.04 .50 70 9 ..o
.. .. 3 .. D99 ProSUltGold UGL 49.69 +.04 3 151 ..
.. .. 38 .. B55.7 PSUltraHiYld UJB 52.22 +.39 +24 7 ..
.. .. 86 .. B+ NH ProUltI
.1 UXI 84.73 +.73 81 0.5 ..o
.. .. 18 .. E 58.0 PSUltrInvGrd IGU 48.96 +.24 +645 45 ..
.. .. 10 .. B60.5 PSUltaNatgas BOIL 36.95 .08 30 132 ..
.. .. 79 .. E 79.4 ProUltQ
.3 QLD 78.70 +1.06 35 1.1m ..o
.. .. 22 .. B96.9 ProUltRE .8 URE 69.96 .14 51 79 ..o
.. .. 2 .. C 60.6 ProSUltSilv AGQ 20.37 +.05 30 1.4m ..
.. .. 55 .. E 88.7 ProUTech .0 ROM 86.94 +.97 71 4 ..o
.. .. 1 .. B368 PSUltVi .0 UVXY 32.34 .78 18 4.0m ..
.. .. 7 .. B35.3 ProUltYen
YCL 21.08 .07 89 0.7 ..
.. .. 91 .. C+ 109 PSUltrp .0 FINU 101.3 +.93 56 2 ..
.. .. 5 .. D33.3 PSUltshtEurop EPV 18.37 .02 55 22 ..o
.. .. 41 .. E 34.6 PSUltshrt37 TBZ 32.98 +.08 31 1 ..
.. .. 8 .. C+ 66.6 PrUShBM .0 SMN 42.28 .02 +1 32 ..o
.. .. 8 .. B53.5 PrUShDow .0 DXD 32.00 .12 19 531 ..o
.. .. 26 .. E 20.6 ProUShEuro EUO 18.20 .05 37 440 ..
.. .. 5 .. B 40.2 PrUShFn
SKF 20.57 .22 27 294 ..o
.. .. 4 .. D 26.7 PSUltshtFtC25 FXP 16.15 +.12 14 170 ..o
.. .. 84 .. B 114 ProSUSh .0 GLL 91.29 .11 +26 253 ..
.. .. 3 .. E 60.7 PrUShHc .0 RXD 30.63 +.13 95 0.4 ..
.. .. 4 .. E 34.5 PrUShInd
SIJ 16.57 .17 74 4 ..
.. .. 6 .. D 82.3 ProUShE .0 EFU 48.47 +.12 40 3 ..
.. .. 15 .. C+ 30.3 PrUltSEMn EEV 21.53 +.07 70 114 ..o
.. .. 27 .. D118 PSUltst .0 KOLD 80.80 +.45 41 10 ..
.. .. 7 .. D95.2 PrUShOG .0 DUG 56.80 .64 35 75 ..o
.. .. 5 .. B 34.2 PrUShQQQ
QID 19.41 .25 47 1.5m ..o
.. .. 3 .. D+31.9 ProUSR2K TWM 14.76 .31 48 1.1m ..o
.. .. 30 .. C+ 28.3 PrUShRE
SRS 21.87 +.07 50 105 ..o
.. .. 3 .. E 32.0 ProUShSc
SDD 15.03 .25 +429 130 ..
.. .. 5 .. E 50.1 PrUShSem
SSG 24.69 .43 +999 243 ..
.. .. 89 .. B 116 ProSUSS .0 ZSL 78.21 .11 +298 1.2m ..
.. .. 6 .. B61.9 PrUShSP .0 SDS 35.68 .30 44 5.2m ..o
.. .. 12 .. C 43.3 PrUShTch
REW 27.82 .12 +111 8 ..
.. .. 5 .. E 33.6 ProUltSTeln TLL 19.92 .13 +19 25 ..
.. .. 62 .. C 31.4 PSUltshtTips TPS 30.09 .21 93 0.6 ..
.. .. 18 .. B 32.2 PrUShUtl
SDP 23.01 .19 38 6 ..
.. .. 75 .. C 70.8 ProUltShYen YCS 63.33 .01 14 224 ..
.. .. 76 .. C 82.7 ProUltT
.7 LTL 77.34 +.86 75 0.2 ..
.. .. 4 .. C 43.1 PSVixMtFut VIXM 22.51 .20 37 89 ..
.. .. 2 .. B 104 PSVixS
.0 VIXY 38.14 .40 13 443 ..
35 19 44 B B12.3 Prospec 11 PSEC 11.52 .01 +33 3.5m 7o
5 2 1 .. C+ 203 ProspctG .0 PGRX 3.59 .26 31 119 ..
93 84 85 A B 61.87Prosper 1.4 PB 61.61 +1.25 6 254 17o
13 24 13 .. D6.7 Protalixn
PLX 4.58 .02 13 211 ..o
69 48 86 D B46.1 Prtctve 1.8 PL 44.55 +.20 35 270 12o
68 15 99 D B+ 22.5 Prothena
PRTA 20.22 +.13 29 64 ..o
98 98 96 A B76.77ProtoLabs PRLB.75.56 +.81 28 291 57o
84 80 92 C A31.37ProvdncSrvcPRSC 27.88 +.27 1 81 19o
14 4 70 D E 19.2 ProvWor .9 PWX 17.23 +.01 +89 7 99
58 44 65 B B 11.3 Provdnt 2.3 PBNY 10.59 +.14 20 135 16o
63 82 55 C B18.3 Provide 3.4 r PFS 16.68 +.28 23 101 13
.. .. 55 .. C+ 33.6 ProSht20Tr TBF 32.95 .20 24 795 ..o
.. .. 8 .. C 48.1 ProShRgBk KRS 33.35 .30 95 0.4 ..
.. .. 87 .. E 79.7 ProURgBk .8 KRU 71.78 +1.60 10 12 ..
.. .. 89 .. B83.4 PrUR2KG .0 UKK 83.01 .24 54 0.6 ..
.. .. 80 .. B 49.9 ProUR2KV .2 UVT 48.20 +.68 67 0.4 ..
.. .. 90 .. D 78.0 ProUPM4 .0 UMDD 75.00 +1.97 63 9 ..o
.. .. 93 .. D 68.9 ProUPR2K .0 URTY 68.86 +1.98 25 156 ..o
.. .. 4 .. B81.2 PrUPShD .0 SDOW 37.19 .28 2 370 ..o
.. .. 2 .. B47.8 PrUPSM4 .0 SMDD 17.95 .42 59 11 ..
.. .. 2 .. C+ 47.9 PrUPShR .0 SRTY 14.69 .46 14 586 ..o
.. .. 3 .. B46.3 ProUSSP .0 SPXU 19.97 .26 37 3.2m ..o
.. .. 15 .. C+ 59.1 Pro710 .0 UST 49.93 +.20 89 112 ..o
.. .. 80 .. A69.7 ProUltR .0 UWC 69.59 +.43 67 0.2 ..
.. .. 58 .. B+ 44.9 ProUPacex
UXJ 39.60 +.55 21 3 ..
.. .. 96 .. B+ 131 PSUltNBio
BIB 129.7 +.88 44 21 ..o
.. .. 82 .. B 65.7 PrURMCV .1 UVU 64.73 +.32 +300 4 ..
.. .. 4 .. E 36.7 PrUSRMCG SDK 19.28 .17 35 4 ..
.. .. 5 .. E 58.8 PrUSR1KG .0 SFK 34.30 .84 14 0.6 ..
.. .. 3 .. D+29.7 PrUSR2KG
SKK 12.91 .15 90 0.4 ..
.. .. 4 .. D 37.4 PrUSRMCV
SJL 19.99 .53 +999 5 ..
.. .. 10 .. C+ 35.6 ProUShPac
JPX 25.44 .75 75 0.1 ..
.. .. 1 .. E 79.4 PrUltSNBio
BIS 25.66 .24 33 4 ..
.. .. 5 .. E 51.9 ProUSR3K .0 TWQ 29.28 .25 +593 70 ..
.. .. 18 .. E 37.6 ProShtBM SBM 30.14 +.06 85 0.7 ..
.. .. 33 .. C+ 30.3 ProShtRE
REK 26.68 +.07 70 18 ..
.. .. 83 .. C 94.4 ProUltP .2 UDOW 92.79 +.62 18 127 ..o
.. .. 3 .. B 50.4 PrUPShQ .0 SQQQ 21.21 .45 39 1.3m ..o
.. .. 73 .. B82.8 ProUSL2 .0 TBT 79.48 1.30 19 2.9m ..o
.. .. 53 .. B+ 31.5 ProUSL710 PST 30.47 .14 21 87 ..o
.. .. 7 .. C+ 75.8 Pro20y
.2 UBT 51.89 +.90 89 2 ..o
.. .. 4 .. C 37.0 PrUlSMSCI EWV 17.74 +.13 98 1 ..o
63 46 84 C B 10.2 Prudential PBIP 10.06 .10 26 2 35
90 94 85 B B+ 83.77Prudent 2.0 r PRU 81.63 +.72 26 1.6m 10o
.. .. 20 .. D20.3 PrudGlb 8.6 GHY 17.35 +.17 +18 199 ..
59 33 75 B C 38.5 Prudentia 2.5 PUK 37.50 .35 11 125 18o
.. .. 75 .. B+ 40.0 PSDynCons 1.0 PEZ 39.78 +.28 28 3 ..
.. .. 26 .. B44.8 PSEmInf 1.4 PXR 38.35 .21 60 4 ..
74 42 97 E B+ NH pSivida
PSDV 4.04 +.08 +340 874 ..
81 55 72 B A 13.4 Psychem 4.6 PMD 13.16 .01 +116 35 22
81 88 69 B BNH PTC
PMTC 28.37 +.44 22 470 16o
64 84 47 A B168 PublicS 3.2 PSA 158.5 +.94 33 353 35o
31 56 37 C C+ 37.0 PubSvcEn 4.4 PEG 32.84 +.42 +54 3.5m 13o
78 99 50 C B 10.8 Pulaski 3.7 PULB 10.16 .13 +220 39 9
21 20 53 .. B10.0 PulseEl .0 PULS 4.11 .04 +38 58 ..
38 78 12 B B+ 24.5 PulteGrp 1.2 r PHM 17.00 .14 47 6.0m 16o
58 1 98 .. B+ 62.7 PumaBiotech PBYI 55.45 .86 15 121 ..o
48 44 90 D B 7.3 PureCycl
PCYO 5.02 .07 34 66 ..
.. .. 36 .. D 22.5 PurFdsD 1.8 GEMS 19.98 +.25 +75 9 ..
.. .. 7 .. D 21.6 PureFdsJrSlvr SILJ 11.89 .08 +545 26 ..
.. .. 23 .. B 25.7 PureFds 5.6 MSXX 17.43 .16 94 0.5 ..
.. .. 25 .. C 8.6 PutHiIn 5.9 PCF 7.78 +.01 +58 83 ..
.. .. 11 .. E 8.7 PtMgMu 6.9 PMM 6.66 +.11 +41 277 ..
.. .. 11 .. B14.0 PutMnO 6.3 PMO 10.72 +.15 +11 172 ..
.. .. 27 .. B+ 5.3 PutMstI 6.3 PIM 4.93 .02 +16 277 ..k
.. .. 27 .. B+ 5.9 PutPrmI 5.8 PPT 5.32 ... 17 378 ..
.. .. 6 .. C 14.7 PSDbAgDlEtn DAG 8.51 .07 28 18 99k
.. .. 14 .. C 11.0 PSDbCmDlEtn DYY 7.59 +.03 81 1 99k
.. .. 5 .. C 52.0 PSCrudeDS DTO 32.27 +.62 28 270 99
.. .. 66 .. B+ 16.4 PSBMetDS BOM 15.22 +.10 71 1 99k
.. .. 26 .. B23.0 PwSBMetS BOS 17.90 .01 +173 6 99
.. .. 66 .. C 16.1 PSDdGldStEtn DGZ 14.51 .02 58 93 99k
.. .. 9 .. D 12.3 PSBMetDL BDD 7.94 +.17 79 1 99
.. .. 15 .. D48.2 PSCrudeSh SZO 37.35 +.65 69 2 99
.. .. 44 .. B+ 60.0 PSAsxJ 2.9 PAF 57.16 +.84 63 2 ..
.. .. 22 .. B 32.7 PSGAgr 1.0 PAGG 28.98 .04 90 1 ..
.. .. 5 .. C 42.7 PSGGold .0 PSAU 22.04 +.18 +999 320 ..
.. .. 3 .. D60.3 PSDBGoldDL DGP 29.95 +.04 52 131 99k
D11

52-wk
6 6 6 6 6 High
.. .. 83 .. B 8.1
.. .. 71 .. A44.5
.. .. 74 .. A 47.5
.. .. 71 .. B 44.7
.. .. 77 .. A 49.2
.. .. 70 .. B40.9
.. .. 62 .. B+ 33.9
.. .. 33 .. B27.6
.. .. 33 .. B23.0
.. .. 79 .. B+ 11.1
.. .. 59 .. C 12.1
.. .. 85 .. B+ 60.5
.. .. 55 .. C 38.3
.. .. 74 .. B+ 40.4
.. .. 60 .. B41.8
.. .. 33 .. D38.0
.. .. 51 .. B+ NH
.. .. 18 .. D31.2
30 33 33 D C 5.0
57 55 55 A C 7.5

Vol% Vol P
PSDdGldDsEtn DZZ 6.56

PSSCC 1.0 PSCD 43.29
PSSCC
.7 PSCC 46.80
PSSCE
.5 PSCE 44.69
PSSCH .3 PSCH 49.06
PSSCI
1.5 PSCI 40.47
PSTchLdr .7 PDP 33.85
PSUSDBear UDN 26.74
PSUSDBull UUP 21.90
PShGEng 1.2 PBD 11.02
PSPrivEq 6.1 PSP 12.00
PSNasIn .0 PNQI 59.68
PSSCF 2.5 PSCF 36.71
PSSCI
.8 PSCT 40.14
PSSCMa .9 PSCM 38.05
PSSCU 3.6 PSCU 31.88
PSWHPrE 1.5 PUW 29.30
PSBldABd 5.2 BAB 27.01
PyramdO
PDO 4.25
PzenaIn 1.8 PZN 6.70
.01
+.23
+.41
+.55
+.40
+.37
+.11
+.04
.04
+.06
+.04
+.91
+.06
+.30
.20
+.21
+.19
+.17
...
+.09
51
6
37
5
20
25
12
38
47
62
58
+23
78
84
53
58
91
58
51
14
334 99k
10 ..
8 ..
4 ..
18 ..
8 ..
167 ..
17 ..
685 ..
7 ..
129 ..
46 ..
3 ..
7 ..
2 ..
1 ..
0.3 ..
106 ..
8 60
21 19
Q
70 58 49 D B+ 14.5 QADInc 2.1 QADA 13.39 +.14 +38 17 58
45 60 28 D D 13.5 QADIB 2.1 QADB 11.24 +.12 54 0.6 53
1 8 4 C E 3.9 QCHlds 8.4 QCCO 2.37 +.01 39 8 6
22 17 37 B .. 23.6 QEPMidstrmQEPM 22.36 .32 70 222 10
30 29 21 C C 33.5 QEPResou .3 QEP 28.70 +.39 28 911 25o
9 12 29 E B11.9 QKLStrs .0 QKLS 4.70 .20 45 32 ..
60 42 48 .. A 4.8 QLTInc .0 r QLTI 4.48 +.07 68 16 ..
32 15 27 B D21.0 QREnergy 11 QRE 16.56 .06 59 119 ..o
82 94 52 B B17.0 QCRHldg .5 QCRH 15.95 +.16 +33 4 7
69 66 59 B B+ 22.2 QiagenNV r QGEN 21.45 +.06 33 431 19o
98 88 99 A B 94.97Qihoo360 QIHU 84.51 +1.58 +3 3.0m 88o
99 80 97 A A36.07QiwiPl 1.6 QIWI 34.05 +.06 57 87 35
74 36 86 B B35.7 QlikTech
QLIK 34.84 +.20 44 708 99o
22 18 50 C B 12.9 Qlogic
QLGC 11.42 +.06 23 641 15o
64 2 93 D A34.5 Graphic 3.8 QUAD 31.74 +1.06 61 64 20o
86 81 74 C A 71.8 QuakerC 1.4 KWR 68.99 +1.01 +8 52 18o
92 92 54 A B 70.4 Qualcomm 2.0 r QCOM 69.42 +1.33 +9 14m 15o
41 57 52 .. B11.0 QltyDistrbt r QLTY 9.37 .33 18 237 14o
66 40 65 B B+ 23.6 QualtyS 3.4 QSII 20.85 .05 46 298 21o
4 4 16 E D2.0 Qualstar
QBAK 1.40 ... 88 0.8 ..k
99 92 95 A A 23.27Qualys
QLYS 21.83 +.67 14 132 99o
26 17 39 D B+ 22.3 Quanex
.8 NX 19.19 +.10 22 313 ..o
51 87 32 B B30.6 QuantaSvcs PWR 27.13 +.54 +27 2.0m 16o
.. .. 31 .. B+ 26.0 QntMktNMo MOM 23.69 .31 11 29 ..
.. .. 38 .. E 25.9 QntMktNSz SIZ 25.64 .07 50 0.2 ..k
.. .. 43 .. D28.0 QntMktN .0 CHEP 26.27 +.13 18 11 ..k
33 49 43 .. C+ 1.8 Quantum
QTM 1.47 ... 76 288 73o
34 44 35 E B+ 3.6 QuantFu .0 QTWW 2.67 +.06 +49 272 ..o
6 26 14 .. C 0.6 Quaterragn QMM .17 +.01 70 53 ..
52 49 39 C B+ 64.9 QuestDi 1.9 r DGX 61.98 +.18 29 965 15o
29 30 60 D A1.8 QestRarMinls QRM .78 +.04 +57 180 ..
17 28 32 A D26.0 Questar 3.3 STR 21.80 .02 +100 2.5m 18o
99 98 95 A B+ 74.8 QustcrP 1.5 r QCOR.65.53 +.26 61 673 15o
46 36 61 E B 3.3 Quicklogic QUIK 2.68 +.09 20 137 ..o
8 14 4 E B 5.0 Quickslvr
KWK 1.91 +.07 +12 3.2m ..o
67 52 80 B C 29.8 Quidel
QDEL 27.38 +.43 30 105 31o
40 19 86 E C+ 8.1 Quiksilver
ZQK 6.70 +.04 30 1.6m ..o
61 42 80 D B+ 9.7 QuinStreet QNST 9.40 +.04 19 72 16o
67 88 45 .. A 47.5 QuintilsTrans Q 44.77 +.32 +5 284 27o
62 17 93 E A 11.4 QUMU 6.0 r QUMU 11.24 +.30 +22 61 ..
R
69 59 78 B C+ NH
74 75 56 D C 6.3
42 52 8 A B19.8
94 75 84 A B 14.3
93 92 88 A C 7.4
63 58 80 C D 19.5
30 79 30 C D21.9
14 45 3 E E 6.9
59 57 69 B C+ 86.4
36 7 74 .. B 9.7
52 76 62 C C 24.7
4 20 5 .. E 21.8
RBCBearng r ROLL 63.47 +1.39 54

RCMTech .0 RCMT 5.80 +.02 12
RCSCapit 4.6 RCAP 15.64 +.03 47
RDAMicro .7 RDA 13.65 +.09 35
RFIndst 4.0 RFIL 7.07 +.22 +399
RGBarry 2.0 DFZ 18.40 +.02 +25
RGCResc 3.9 RGCO 18.51 .14 +192
RITTchrs
RITT 2.82 .03 52
RLI
1.7 RLI 81.32 +.06 10
RLJEntertmt RLJE 5.50 .04 93
RLJLodg 3.4 RLJ 23.89 +.04 58
RMGNetwks
RMGN 8.00 +.04
34 25
10 17
13 25
174 10o
224 11
52 16
7 20
4 ..
46 19o
1 ..
366 36o
88 4..
.. .. 18 .. E 24.4 RMRRealEs 7.5 RIF 17.58 +.08 +106 39 ..k

73 79 67 B B 36.4 RPMIntl 2.5 RPM 35.85 +.09 29 316 19
79 89 88 B C+ 19.97RPX
RPXC 17.65 ... 22 324 17o
63 29 91 C B19.4 Donnele 6.3 RRD 16.57 +.17 33 1.7m 9o
13 38 14 D D5.1 RTISurgical RTIX 3.75 +.10 55 110 37
79 81 51 B B 81.4 Rackspace
RAX 52.62 +.36 24 1.4m 70o
26 2 58 D D 1.9 RadaElec RADA 1.42 +.04 +590 21 ..
81 67 95 E B7.4 Radcom
RDCM 5.20 +.05 69 16 ..
48 29 97 E B14.8 Radian
.1 RDN 14.05 +.41 +14 5.6m ..o
78 86 77 B B+ 2.7 RaditLogst r RLGT 2.16 +.05 +65 47 15k
73 29 98 E A 2.8 RadioOne
ROIA 2.58 +.01 87 0.6 ..
67 29 98 E B 2.8 RadioD
ROIAK 2.54 .02 +105 198 ..
53 1 86 E A 4.4 RadioShk 12 RSH 4.07 .01 38 2.5m ..o
2 8 10 E C 5.2 Radisys
RSYS 3.45 +.01 61 35 ..
6 13 19 .. E 3.4 RadNet
RDNT 2.42 ... 49 34 ..o
23 51 17 B C+ 19.3 Radware .0 r RDWR 14.86 +.10 +31 265 19o
16 12 48 E C+ 8.9 RAITFin 8.5 RAS 7.05 +.02 47 326 ..o
76 19 95 D ANH RallySoftwr RALY 32.45 +2.90 +31 227 ..o
58 84 35 B D 192 RalphLau 1.0 RL 166.7 .53 46 411 20o
71 73 88 D C+ 10.9 Rambus
RMBS 8.53 +.10 64 337 26o
47 78 46 C B17.9 RamcoGe 4.8 RPT 15.49 ... 37 188 99
68 78 45 A B3.2 RandCapital RAND 2.93 .05 36 0.9 14
4 6 7 E C 8.1 RandLog
RLOG 4.99 +.23 +269 101 ..
16 47 10 B B127 Randgold .7 GOLD 73.60 +1.83 25 770 20o
84 80 47 B C+ 85.2 RangeRe .2 RRC.79.13 +.51 42 795 59o
.. .. 8 .. E 21.3 RangrEqBear HDGE 14.32 .08 23 174 ..
73 5 98 .. A+14.9 RaptorPh
RPTP 14.30 +.21 +39 967 ..o
19 37 33 .. A5.2 RareElement REE 2.59 .23 +205 1.0m ..o
43 39 56 B B+ 35.7 RavenIn 1.4 RAVN 33.20 +.43 +3 74 27o
56 65 43 A D48.2 RaymndJ 1.3 RJF 44.09 +.30 34 524 16o
64 88 42 A C 60.6 Rayonier 3.5 RYN 55.43 .16 +35 691 21o
91 71 84 B A NH Raytheon 2.7 RTN 80.26 +.60 30 1.4m 12o
.. .. 68 .. B+ 36.6 RbsChnTrnEtnTCHI 27.73 +.04 86 0.6 99
.. .. 64 .. B 37.0 RbsGlbBgPh DRGS 35.97 .02 +999 44 99
.. .. 29 .. C 31.5 RbsGdTrdEtn TBAR 27.99 .02 78 3 99
.. .. 60 .. B 34.0 RbsNs100T TNDQ 32.29 +.26 13 7 99
.. .. 18 .. B 30.8 RbsOilTrdEtn TWTI 20.14 .52 78 0.4 99
.. .. 25 .. C 26.4 RBSEnhCom RGRC 23.29 .05 68 2 99
.. .. 18 .. C 26.0 RBSEnhAgri RGRA 21.28 .24 +33 1 99
.. .. 23 .. D28.1 RBSEnhInMtl RGRI 23.16 .31 +247 6 99
.. .. 62 .. ANH RBSUsLCAlt ALTL 30.43 +.16 +999 46 99
.. .. 60 .. B 33.8 RbsUsLCTrdp TRND 33.33 +.13 50 29 99
.. .. 64 .. D 30.7 RbsUsMdCT TRNM 30.40 +.26 63 9 99
24 29 18 B C 17.4 Reachlocal r RLOC 11.92 +.22 18 76 25o
42 32 45 E B6.5 ReadgIntA
RDI 6.47 +.05 +63 33 49o
3 20 1 E E 16.1 RealD
r RLD 6.85 +.15 +52 624 ..o
36 4 96 E A7.2 RGSolarn RSOL 2.23 .15 16 1.3m ..o
41 25 39 D A8.7 RealNtwk RNWK 7.90 +.05 +141 256 ..o
30 66 33 E D55.3 RealogyHdgs RLGY 44.00 +.47 68 951 ..o
96 97 70 A B25.5 Realpage
RP 23.06 +.90 +10 348 43o
18 34 17 A D55.5 RealtyIn 5.5
O 39.71 .19 2 1.6m 55o
.. .. 28 .. D+28.0 ReavesUt 6.4 UTG 24.47 +.04 41 52 ..
55 1 93 .. A NH Receptos
RCPT 22.99 .20 +206 141 ..
24 39 45 D C 3.4 ReconTch RCON 1.83 .01 91 3 ..k
41 29 60 E A+5.0 RecovryEnrgyRECV 2.16 .29 +201 45 ..
D12

52-wk
Vol% Vol P

74 87 44 A B 60.0 RedHat
r RHT 52.57 .45 21 854 42
3 13 9 E B9.3 RedLionH
RLH 5.65 .09 77 9 ..o
85 62 95 C B+ 70.7 RedRobin r RRGB 69.62 +.84 38 76 30o
18 29 18 E C 14.5 RedHillBio RDHL 9.80 .05 67 1 ..
18 33 6 E C 4.7 Rediff
REDF 2.33 .07 +107 149 ..o
62 92 48 A C 24.8 Redwood 5.8 RWT 19.21 +.02 27 675 8o
65 71 81 .. B+ NH ReedElse 2.6 ENL 39.71 +.79 4 33 15
53 67 75 .. BNH ReedElse 2.7 RUK 52.87 +.66 +15 16 16
21 9 64 D B 8.8 Reedsn
REED 5.67 .03 67 17 ..o
50 6 97 .. .. NH RegadoBiosci RGDO 7.50 .13 +721 1.4m ..
19 44 17 C B88.3 RegalBe 1.2 RBC 65.39 +.52 39 240 15
60 46 76 .. C+ 19.5 RegalEnt 4.5 RGC 18.74 +.04 33 528 19o
19 78 25 E D59.4 Regency 3.8 REG 48.71 +.26 7 461 99o
22 13 59 E C 29.4 RegencyE 6.9 RGP 27.05 +.17 +6 482 ..o
98 78 94 A B+ NH RegeneronPh REGN 296.6 +2.26 +3 675 43o
92 80 88 A B+ 31.97RegnlMgmt RM 28.02 .88 +103 77 13
44 37 73 C C 10.5 Regions 1.2 r RF 9.64 +.05 24 11m 11o
1 4 9 E E 19.6 Regis
1.6 RGS 14.97 .03 +413 1.5m 83o
39 1 92 E D12.9 RegulusTheraRGLS 9.32 +.20 73 46 ..
50 50 54 C D+73.3 Reinsinsr 1.8 r RGA 67.05 +.85 +16 514 15o
73 91 61 C B19.1 Reis
REIS 16.52 .08 34 12 66
45 23 69 D B NH Relianc
1.8 RS 73.50 +2.10 +106 900 15o
53 20 98 E B+ 4.0 Reliv
1.6 RELV 2.52 .16 89 10 63
20 22 69 C E 4.1 RelmWirlss r RWC 2.58 +.04 83 16 19o
77 4 98 D A+4.4 RemarkMd MARK 4.30 +.13 26 21 ..
40 5 63 D B+ 21.5 RemyIn 2.0 REMY 19.80 ... 60 17 15
44 47 46 A C 95.0 Renaissa 1.3 r RNR 88.74 .04 45 238 10o
73 74 79 C B+ 28.2 RenaSant2.5 RNST 26.89 +.54 32 39 22k
71 36 99 D B 6.0 ReneSolan
SOL 4.34 +.07 18 3.0m ..o
71 11 97 B B+ 16.5 RenewblEnrg REGI 15.67 +.52 33 385 ..o
32 57 28 E B 1.8 RennGEnt
RCG 1.47 .02 +165 26 ..k
40 26 47 D C+ 4.6 Renren
r RENN 3.50 ... 55 1.6m ..o
39 62 37 C D+40.8 RentACn 2.2 r RCII 38.05 +.49 35 295 12o
33 13 22 B B 3.2 Rentech .0 r RTK 2.16 +.01 42 1.1m 99o
15 54 6 B E 49.2 Rentech 13 RNF 25.95 .26 19 130 10o
77 11 95 D A 33.0 Rentrak
RENT 32.49 +.42 +85 75 ..o
97 77 92 A B+ 10.7 Repligen
RGEN 10.07 +.10 32 211 17o
50 1 96 D D+NH ReprosTh
RPRX 23.85 +2.59 +999 8.9m ..o
51 37 95 D C+ 13.9 RepubAir
RJET 12.75 +.59 +35 488 9o
46 32 75 B C 28.0 Republ 2.6 RBCAA 27.27 +.07 +27 34 12
33 19 86 D C 3.8 RpblcFrst
FRBK 3.29 +.08 48 18 25
30 53 44 C D+35.6 RepblSr 3.1 RSG 33.35 .12 31 916 19o
25 15 65 D C+ 5.2 RschFront REFR 4.35 +.08 53 28 ..o
93 94 77 A B NH Resmed 1.9 RMD.53.73 +.31 22 790 21o
30 3 22 C B+ 11.6 ResoluteEn REN 8.56 +.14 30 350 99o
23 27 30 E C 17.5 ResolutFrst RFP 13.78 .48 20 262 15o
23 22 47 C C 10.3 RescAm 1.5 REXI 8.10 +.16 40 18 ..o
8 4 30 B D+7.0 Resourc 12 RSO 6.20 +.02 46 503 12o
78 74 59 D B+ 13.9 ResrceC 2.1 RECN 13.64 +.09 25 87 25
54 53 90 .. D+2.9 RespGenn RGDX 1.98 .11 24 93 ..
76 22 95 B B16.9 Responsys MKTG 14.90 +.19 +19 501 67o
94 74 95 A B 78.5 RestoratnHrd RH.68.40 .34 56 340 54o
20 25 38 B C 15.8 RetailO 4.4 ROIC 13.68 +.15 16 346 99o
13 22 47 E C 16.0 RetailPr 4.6 RPAI 14.33 +.07 +33 872 99o
82 35 86 A .. 37.5 RetailMeNot SALE 33.85 .11 58 211 63o
39 2 93 E A1.9 RetrctbTec RVP 1.78 +.04 9 29 ..
.. .. 64 .. C+ NH RevLgC 1.6 RWL 33.50 +.16 30 31 ..
.. .. 70 .. B 41.8 RevMidC .8 RWK 41.30 +.18 +490 87 ..k
.. .. 71 .. A 49.4 RevSmC .8 RWJ 48.35 +.40 +85 52 ..k
8 7 20 E B+ 4.0 RevettMinrls RVM 1.24 .02 52 75 ..o
84 91 90 .. B 27.0 Revlon
REV 25.80 +.05 26 46 17o
.. .. 51 .. B+ 37.8 RevADRFd 2.8 RTR 37.76 .06 50 0.6 ..k
.. .. 73 .. C 42.9 RevFin .9 RWW 42.13 +.19 77 2 ..k
55 57 99 D D5.5 RevoltnLight RVLT 2.66 .04 71 326 ..o
84 78 80 C B41.0 RexAmerican REX 29.72 .02 +26 57 55
84 49 88 B C 22.1 RexEngy
REXX 21.18 +.78 37 379 49o
34 13 60 .. C+ 0.7 RexahnP
RNN .44 +.02 67 468 ..
9 1 34 .. .. 14.8 RexfordIndusREXR 13.97 +.01 20 350 ..
67 66 49 B B+ 22.5 Rexnord
RXN 20.00 +.08 +6 162 20
54 73 54 A C+ 52.9 Reynolds 5.1 RAI 49.58 +.23 48 810 15o
75 72 59 C B+ 5.8 RFMicro
RFMD 5.45 +.11 38 2.7m 20o
10 42 18 C C+ 17.4 RhinoRe 14 RNO 12.62 .15 +94 72 15o
6 12 23 E B12.5 Richard 2.1 RELL 11.35 +.06 50 10 99k
2 30 1 E D+5.5 RichmontMn RIC 1.38 .02 39 72 ..o
92 73 91 A A12.5 RicksCabrt r RICK 12.15 +.40 +26 119 9o
13 34 2 E B10.5 RigelPh
RIGL 3.56 ... 39 470 ..o
97 69 95 A B 38.0 Rignet
RNET 35.60 +.10 11 76 40
52 78 18 D .. 16.2 RingEnergy REI 14.40 .44 36 8 ..k
2 3 2 B C 5.7 RioAltoMing RIOM 2.12 .06 57 31 6o
22 26 41 B B 60.5 RioTinto 3.5 RIO 50.30 +.05 56 1.3m 11o
34 31 26 A B 23.6 Ritchie 2.6 RBA 20.20 +.20 7 484 28o
76 78 98 .. B+ 3.8 RiteAid
RAD 3.70 +.10 28 13m 15
93 90 76 A B+ 24.6 RivrVll 3.6 RIVR 23.53 +.33 0 0.9 7k
46 86 14 A C+ 24.2 Riverbed r RVBD 15.59 +.16 43 1.9m 15o
80 78 88 D B+ 3.0 Riverview RVSB 2.75 +.03 52 15 2
87 93 79 B B 31.0 Roadrunner RRTS 27.35 .19 24 150 21o
85 78 74 B B 39.1 RobrtHa 1.7 RHI.38.70 +.30 22 711 22o
1 4 2 E B 1.6 RobertsRlty RPI .86 .06 +463 26 ..
91 95 94 C B20.0 RochstrMd ROCM 19.93 +.02 54 77 43o
93 92 89 D B+ 126 RockTen 1.0 RKT 116.8 7.64 +189 1.5m 19o
57 89 35 B D+13.5 Rockvil 3.1 r RCKB 13.05 .09 +49 68 20
89 80 82 B A109 Rockwell 2.0 ROK 106.4 .62 +18 902 19o
82 51 78 B B+ 75.3 Rockwell 1.6 r COL 74.50 +.83 40 433 22o
61 20 98 E A+11.8 RockwellMed RMTI 9.77 .23 +86 4.3m ..o
60 37 67 B B69.6 Rockwoo 2.7 r ROC 67.21 +.60 +123 1.4m 23o
88 96 81 C B+ 19.4 Rocky 2.4 RCKY 16.86 .13 +6 36 11
20 28 39 C B14.0 RyMtCh 3.5 RMCF 12.43 .11 +7 14 47k
24 51 28 D C 28.4 RofinSinar RSTI 24.17 +.37 47 59 19o
84 89 81 D A+60.3 Rogers
ROG 60.00 +.10 45 50 26o
60 82 18 A B52.0 RogersC 4.0 r RCI 41.81 .29 25 578 11o
50 75 47 A C 28.0 Rollins 1.4 ROL 25.78 +.09 30 106 32
47 22 92 E B 19.6 RomaFcl .9 ROMA 18.72 +.26 +231 57 ..
78 87 58 A B 132 RoperInd .5 ROP 131.9 +.12 52 179 24o
34 81 27 C B42.2 RoseRck 5.3 RRMS 33.22 +.41 78 29 19o
28 55 3 D C+ 7.7 RosettaG .0 ROSG 3.24 .08 35 78 ..o
96 96 57 A B+ 54.6 RosettaRsrce ROSE 51.70 +1.58 +14 935 14o
69 49 70 E A 18.3 RosettaStn r RST 16.34 +.22 43 89 99o
92 95 70 A ANH RosStor 1.0 r ROST.71.17 +.28 34 972 18o
57 26 87 C B 9.9 Roundys 5.4 RNDY 8.87 ... 30 298 10o
25 47 58 E C 22.6 RousePr 2.7 RSE 19.01 +.27 46 54 ..o
23 57 15 B E 26.6 Rovi
ROVI 17.69 +.02 54 425 9o
66 53 58 B A39.4 RowanCos
RDC 38.21 +.19 +4 1.1m 18o
9 39 27 E D2.3 RylcPA
RBPAA 1.41 .02 +62 11 ..
63 76 51 A D+NH RoyalCa 4.0 r RY 64.39 +.55 42 344 12o
40 34 77 E C+ 11.8 RoyalScotlnd RBS 11.68 +.14 +11 1.3m 19o
76 89 75 D B+ 40.2 RoyalCa 2.5 RCL 40.06 +.27 48 861 16o
19 47 23 C D+74.0 RoyalDtc 4.7 RDSA 64.96 .29 +90 4.0m 8
22 47 27 C C 76.1 RoyalDtc 5.3 RDSB 68.39 .13 +2 889 8
12 45 6 B C+ 100 RoyalGld 1.5 RGLD 51.77 +.74 46 493 38o
35 59 22 E B5.2 RoyaleEgy ROYL 2.65 .05 22 207 ..o
.. .. 41 .. B 7.5 RoyceFcs 5.5 FUND 7.26 +.01 43 22 ..k
.. .. 63 .. B 11.7 RoyceMC 4.9 RMT 11.51 +.07 34 30 ..k
.. .. 56 .. D+16.2 RoyceV 5.0 RVT 15.94 +.05 15 112 ..k
41 39 49 B C+ 17.4 RPC
2.7 r RES 14.84 .06 22 320 16o
53 57 64 C D 9.4 RRSatNet3.4 RRST 7.72 +.05 +12 7 16
42 12 67 C B 32.9 RTIIntl
RTI 32.17 +.66 +11 234 49o
6 26 2 .. C+ 3.9 Rubicon
RBY 1.36 .01 54 261 ..o
36 8 94 E B 12.9 RubiconTech RBCN 11.31 .14 55 195 ..o
5 11 21 E E 9.9 RubyTues r RT 7.85 +.14 5 578 39

52-wk
6 6 6 6 6 High Stock % Yield Symbol Price Chg

55 28 70 A A26.5 RuckusWrls RKUS 16.60 +.25
6 8 19 B D 14.1 RudolphTech RTEC 10.99 .05
63 53 76 B D42.5 rue21
r RUE 40.81 +.16
57 43 74 D C+ 28.2 RushEnt RUSHA 26.86 +.03
60 43 74 D B24.0 RushEntB RUSHB 23.20 +.04
.. .. 53 .. A33.6 RussEtf 2.8 ONEF 33.40 +.10
85 81 85 B C 13.87RuthsHo 1.3 RUTH 12.06 +.25
67 58 80 B C 54.7 Ryanair .0 RYAAY 49.78 +1.84
49 69 58 C C 65.0 RyderSys 2.3
R 60.11 .30
48 78 37 B C+ 50.4 RylandG .3 RYL 39.35 +.06
11 56 20 E D+48.4 RymanHs 5.6 r RHP 35.53 +.28
Vol% Vol P
Chg 1000 E
12 1.2m 72o
29 152 20o
6 356 26o
60 55 19
66 3 16
+53 9 ..k
46 127 18o
+59 502 20o
10 538 13o
40 1.1m 17o
33 550 99o
S
27 12 53 C B 11.4 SWSeed r SANW 8.68 .17 +12 75 ..k
60 11 81 C A16.1 SAIC
3.1 SAI 15.50 .07 +73 4.4m 12o
46 66 38 C C+ 9.6 SBFinl 1.6 SBFG 7.73 .32 72 1 6
11 20 30 E C 3.1 SEDIntl
SED 2.09 .09 52 13 ..k
81 84 69 A B 32.6 SEIInvst 1.3 r SEIC 30.68 +.23 +55 1.1m 21o
95 69 88 B B 23.1 SHFLEntrtmt SHFL 22.59 .03 38 626 33o
31 43 40 E B+ 12.3 SIFncl
1.0 SIFI 11.63 +.07 +74 29 99
17 18 48 C C 95.8 SLGreen 1.5 SLG 90.45 .37 31 469 99o
85 98 89 C B31.0 SLInds
7.4 SLI 27.00 +1.10 42 7 9
92 95 81 A B26.2 SLM
2.4 r SLM 24.93 +.10 35 1.9m 9o
96 78 85 B ANH SMEnergy .1 SM 76.35 +1.96 33 424 35o
19 11 8 B B3.2 SMTC
SMTX 1.93 +.01 43 18 ..
78 97 73 C B23.1 SPBanc
r SPBC 20.10 +.15 81 0.6 18
98 95 96 B B NH 7SPSCommr SPSC 72.18 +4.87 27 54 99o
61 55 64 C B 85.8 SPX
1.2 SPW 83.35 +.85 21 272 23o
96 99 89 A B NH SS&CTech SSNC.38.97 +.78 +73 619 22o
5 20 2 E E 3.5 STRHld
STRI 1.71 .01 69 86 ..o
87 84 82 A C+ 91.5 SVBFncl
SIVB 86.21 +1.96 24 182 21o
7 7 23 E E 6.8 SWSGrp
SWS 5.61 +.09 +130 156 ..o
72 65 63 B B 28.5 SYBanc 3.0 SYBT 26.69 +.02 32 15 13
74 86 80 C B25.0 S&TBanc 2.6 STBA 23.48 +.34 53 24 14
33 36 47 B B55.0 SabineRo 7.2 SBR 51.73 +.59 15 12 14
16 42 21 B D32.4 SabraHl 6.0 SBRA 22.49 .27 +88 518 54
9 4 29 .. B11.6 SAExplortn SAEX 10.09 +.28 28 25 12
50 12 91 B B7.7 SafeBulk 2.9 SB 6.93 +.10 +5 331 7o
10 3 23 .. B18.0 SafeguardSci SFE 15.16 +.05 29 38 ..o
29 28 50 C B55.4 Safety 4.6 SAFT 51.75 +.28 8 22 14
81 79 92 D B+ NH Safeway 2.6 SWY 30.99 +2.75 +579 30m 17x
57 66 56 B E 52.0 SagaCom .0 r SGA 45.12 +.37 +28 15 14
88 78 84 D A 24.3 SagentPhrm SGNT 23.14 +.18 +56 342 26
72 59 94 C C+ 35.0 Saia
.0 SAIA 32.11 .34 +8 195 21o
44 52 82 D C+ 17.5 SaksInc
SKS 15.88 +.01 52 1.9m 41o
74 60 84 D B 10.1 SalemA 2.5 SALM 8.34 +.13 +131 83 18
92 69 79 B B 50.6 Salesfo
.0 CRM 49.90 +.25 40 3.2m 99o
.. .. 39 .. C 26.5 SalntMi 6.4 SMM 21.72 .28 +19 26 ..
.. .. 27 .. D31.3 SalntMl 7.2 SMF 25.84 .15 +16 19 ..
31 40 48 D C+ 30.0 Salisbu 4.2 SAL 26.90 .04 87 0.2 12
93 67 84 A C 75.9 SalixPharm SLXP 68.03 +.57 42 482 21o
41 89 24 .. B31.9 SallyBeauty r SBH 26.60 +.25 55 820 17o
14 23 22 E B 1.3 SamsOGn
SSN .56 +.05 +68 2.2m ..
26 6 63 B B18.0 SanJuanB 6.5 SJT 16.55 +.05 +3 94 44o
98 84 76 A B25.1 SanchezEngy SN.24.92 +.83 +75 997 51o
65 58 72 C C 75.5 SandrFa 1.0 SAFM 65.74 +.43 43 126 15o
77 79 65 B B64.0 SanDisk 1.5 r SNDK 60.45 .20 47 2.7m 16o
37 22 40 B C+ 7.8 Sandrdgen
SD 5.84 +.33 +91 16m 29o
22 32 23 A D19.4 SanbrdgM 21 SDR 12.83 +.02 40 187 5o
1 10 10 .. D 23.3 Sandridge 19 SDT 12.42 +.15 25 154 4o
5 24 8 B D21.0 Sandrdg 17 PER 13.62 .14 +85 445 5o
4 20 2 B C 15.4 SandstrmGld SAND 5.50 +.16 46 398 ..o
72 97 61 B D+26.8 SandySp 2.8 r SASR 23.05 +.24 0 36 13
63 66 81 C C 26.3 Sanfili
.0 JBSS 22.84 +.40 +3 28 11
77 31 90 D B+ 11.5 SngmoBio SGMO 10.58 .15 36 390 ..o
90 90 91 D B 17.8 Sanmina r SANM 17.35 .05 +27 780 11o
30 24 32 B D 55.9 Sanofi
2.5 SNY 49.26 +1.31 0 2.1m 14o
96 78 95 A D28.1 Santarus
SNTS 22.78 +.63 23 1.3m 27o
61 80 22 A E 84.7 SAP
1.1 SAP 73.53 +.62 57 552 17o
93 66 83 A B+ 6.2 Sapiens .0 SPNS 6.19 +.06 41 37 17
96 88 87 A B+ 16.2 Sapient
SAPE 15.79 .04 +75 1.2m 21o
14 24 20 E C 3.9 SappiLtd
SPP 2.67 +.10 +357 75 19
68 51 71 A C+ NH Saratoga 22 SAR 18.61 +.05 +69 12 9k
15 23 13 E B+ 5.7 SaratgRsrcs SARA 2.34 .12 62 35 ..
34 2 88 E D 47.4 SareptaT .0 SRPT 37.02 +.66 51 795 ..o
65 85 56 B B 49.5 Sasol
3.4 SSL 48.89 +.05 52 73 8o
13 22 35 B D+48.7 SaulCen 3.2 BFS 44.36 +.03 +19 27 99
18 39 3 D D 3.0 SavientPh SVNT .64 +.02 58 258 ..o
47 37 56 D B82.3 SBAComm SBAC 77.28 +.01 42 863 ..o
26 76 23 B E 54.4 Scana
4.4 SCG 46.43 +.14 13 453 13
30 59 35 D C+ 36.7 Scansource SCSC 32.32 .22 19 92 12o
62 82 63 D C 15.3 Schawk 2.3 SGK 13.99 +.16 39 10 24
83 59 72 A ANH Schlumb 1.4 SLB 87.74 +.74 +4 6.1m 20o
4 20 6 E C 3.5 Schmitt
SMIT 2.46 .23 +500 35 ..k
5 6 30 E C 33.0 Schnitzr 2.7 SCHN 27.29 +.30 +48 327 55o
8 12 32 E D34.6 Scholas 1.7 SCHL 30.17 +.13 24 138 27
14 31 37 D D+33.4 Schulma 2.8 SHLM 28.33 +.22 53 52 16o
.. .. 58 .. B 34.5 SchwDvE 2.6 SCHD 34.46 +.12 18 192 ..o
.. .. 36 .. B26.9 SchEMkt 2.2 SCHE 25.02 +.03 57 140 ..o
.. .. 51 .. .. 26.9 SchwFndtEmMkLg FNDE 26.61 +.02 +20 19 99
.. .. 45 .. .. 27.3 SchwFndtIntlLg FNDF 26.00 .02 39 13 99
.. .. 45 .. .. 26.0 SchwFndtIntlSm FNDC 25.86 +.01 +23 14 99
.. .. 43 .. .. 25.2 SchwFndtUsBrd FNDB 25.20 +.13 59 9 99
.. .. 43 .. .. 25.2 SchwFndtUsLg FNDX 25.20 +.17 49 12 99
.. .. 45 .. .. 25.4 SchwFndtUsSm FNDA 25.35 +.21 +25 19 99
.. .. 53 .. A30.4 SchwInt 2.4 SCHF 30.23 +.02 7 267 ..o
.. .. 58 .. B 30.9 SchwInt 2.6 SCHC 30.66 +.06 11 29 ..o
.. .. 27 .. E 54.6 SchwbIn .9 SCHR 52.14 +.06 82 14 ..k
.. .. 33 .. C 50.6 SchbShT .3 SCHO 50.48 +.05 74 40 ..k
.. .. 27 .. E 53.1 SchwUsA 2.0 SCHZ 50.23 +.16 47 37 ..k
.. .. 66 .. B+ 34.9 SchUMC 1.5 SCHM 34.81 +.24 1 158 ..
.. .. 31 .. C 36.4 SchwUsR 2.3 SCHH 31.25 .02 51 65 ..
.. .. 21 .. E 59.3 SchwbUS 1.2 SCHP 53.17 +.23 60 28 ..k
.. .. 60 .. C+ 41.8 SchUSM 1.8 SCHB 41.66 +.23 19 257 ..o
.. .. 57 .. C 40.9 SchwUSL 1.9 SCHX 40.88 +.21 43 178 ..
.. .. 60 .. B+ 41.5 SchwLCG 1.3 SCHG 41.39 +.23 22 86 ..
.. .. 55 .. B38.6 SchwLCV 2.4 SCHV 38.22 +.16 45 54 ..o
.. .. 68 .. B+ 48.3 SchUSSC 1.6 SCHA 48.20 +.44 56 134 ..o
92 86 91 B B61.3 SchtzM 2.0 SWM 59.97 .09 39 106 15o
48 37 52 B D+6.3 SciClone
SCLN 5.22 .01 51 198 12o
64 12 93 E A15.2 SciGames SGMS 14.53 +.15 +37 613 ..o
94 98 63 B B 26.0 Sciquest
SQI 22.45 +.73 62 61 74o
85 78 86 D B10.5 ScorpioT 1.4 STNG 9.98 +.14 40 625 ..o
51 55 75 C B 56.0 Miracle 3.1 SMG 55.63 +.17 30 198 23o
61 4 84 C A 18.2 ScrippsEWA SSP 16.26 +.89 13 483 23o
94 86 74 A B 76.8 ScrippsA
.8 SNI 76.73 +1.18 +69 1.1m 22o
33 41 51 C D 2948 Seabrd
.1 SEB 2824 .32 +50 0.3 14
10 1 35 .. B 20.3 SeabrGld
SA 13.91 +.69 53 313 ..o
31 13 61 E B+ 12.7 SeaChng
SEAC 11.74 +.22 +13 124 78o
42 52 67 E C 2.5 Seacoast
SBCF 2.13 +.02 63 68 99
47 49 61 D B91.4 SeacorH
.0 CKH 89.56 +1.29 12 81 ..o
87 84 76 A B 47.5 Seadrill 7.7 SDRL 47.36 +.16 13 1.7m 9o
40 5 66 B B 32.1 SeadrillP 5.3 SDLP 31.65 +.15 +23 46 7o
60 37 69 B B47.8 Seagate 3.7 STX 41.26 +.32 6 3.4m 7o
73 63 91 C B+ 31.2 SealAir 1.7 SEE 29.81 .56 +56 2.8m 26o
26 24 53 E A2.7 Seanergy
SHIP 1.70 .10 79 6 ..k
28 3 79 E A68.8 Sears
SHLD 62.03 +.68 +134 2.6m ..o
2 21 11 D D57.4 SearsHm&Ot r SHOS 31.51 +.95 +49 214 17o
63 27 74 B A 23.5 Seaspan 5.4 SSW 23.05 +.11 +14 140 20o
82 23 95 D A 49.2 SeattleGen SGEN 47.87 +.05 +7 817 ..o
INVESTORS.COM

52-wk

Vol% Vol P

13 19 14 C C 39.7 SeaWorld 2.6 SEAS 31.21 +.25 46 237 39o
28 18 30 B C 15.4 SecrtyN .0 SNFCA 6.56 .02 +25 41 4
66 95 24 A B 34.4 SelctCmft SCSS 24.08 .04 +51 1.8m 14o
20 74 18 .. D+30.1 SelectI
7.1 SIR 24.76 .13 69 117 11o
22 60 16 B B12.0 SelMedH 4.9 r SEM 8.20 .05 +33 816 8o
10 11 6 E D10.5 Selectica
SLTC 5.50 .05 43 5 ..
50 70 63 D C 26.0 Selectiv 2.1 SIGI 24.31 +.30 26 84 22
21 27 74 E E 59.5 Semgrp 1.5 SEMG 54.57 +.15 +54 500 37o
78 78 83 C C 4.6 SemiMfg
SMI 3.53 .08 63 79 13
4 33 3 E C 2.4 Semileds
LEDS .93 +.01 87 40 ..
53 48 64 B B88.8 SmpraEn 2.9 SRE 86.08 +.86 +15 977 20o
75 95 34 A C+ 37.5 Semtech
SMTC 32.20 +.41 48 389 16o
25 59 22 C C 36.3 SenecaA SENEA 29.89 +.31 +51 23 8
19 32 20 B C+ 30.0 SeniorH 6.8 SNH 23.06 ... +11 1.5m 30o
53 17 96 E A 3.8 Senomyx SNMX 3.56 +.08 72 41 ..
64 72 62 B B 39.0 Sensata
r ST 37.77 .70 +11 778 19o
73 68 72 C ANH Sensient 2.0 SXT 45.88 .16 +3 181 17o
75 20 92 C A 2.9 Sequans
SQNS 2.43 +.01 62 43 ..
15 8 2 D C 5.4 Sequenm SQNM 2.85 .02 55 1.6m ..o
75 83 69 B B+ 19.6 Service 1.5 r SCI 18.46 +.05 20 856 20o
77 30 89 D B 50.4 Servicenow NOW 49.34 +.59 6 1.5m ..o
81 31 96 D A13.7 Servicesrce SREV 12.73 .20 +20 1.3m 99o
41 14 63 D B9.4 Servotro 3.4 SVT 9.08 +.23 +121 12 15
40 47 36 B B+ 15.1 SesaGoa 1.8 SSLT 11.27 +.22 43 364 9
39 36 79 D D5.8 Severn
SVBI 5.00 .08 +35 6 35k
67 65 66 B D+6.4 ShndaG
GAME 4.05 +.07 54 775 5o
14 18 24 E B3.6 Sharps
r SMED 2.67 .03 5 18 ..
53 63 41 B B 25.5 ShawCmm 4.1 SJR 23.55 +.12 36 180 14
80 78 67 C B+ 21.0 Shenand 1.7 SHEN 19.05 +.10 +42 72 20o
55 85 47 B D 194 ShrwnWi 1.1 SHW 175.7 1.82 +46 1.2m 25o
89 98 72 B B 13.8 Shiloh
.0 SHLO 12.50 .02 +45 32 11
50 46 71 B BNH Shinhan 1.1 SHG 40.59 +.34 +19 60 9
10 14 18 B D 18.0 ShipFnce 10 SFL 15.03 +.04 24 508 12o
96 78 82 A A NH ShirePlc .4 SHPG 121.8 +.74 +34 457 19o
82 88 73 C B27.2 ShoeCar .9 r SCVL 26.83 +.31 54 34 17o
65 72 86 E B9.1 ShoreBa .5 SHBI 8.54 .11 64 3 ..
86 66 93 D A NH ShoreTeln SHOR 5.98 +.04 +88 890 ..o
68 31 89 C B59.9 Shutterfly r SFLY 55.89 .15 9 467 99o
97 79 97 A ANH Shuttershck SSTK 61.31 +1.32 +96 230 90
17 2 47 C A6.4 SibanyeGold SBGL 4.95 +.16 +128 1.1m 9o
34 20 54 E B+ 1.8 SiebertFncl SIEB 1.66 .01 13 2 ..
48 55 57 C B+ NH Siemens 2.5 SI 118.2 +1.20 47 215 17o
65 67 76 D B16.8 Sierra 1.8 r BSRR 15.73 +.21 42 12 22
85 68 80 D B13.9 SierraWr
SWIR 12.64 +.20 77 23 63o
71 58 49 C A20.8 Sifco
.0 SIF 18.30 .74 +600 37 16
20 52 19 D D3.1 SifyTech
SIFY 1.87 +.03 70 62 99o
40 27 59 E B 4.6 SigaTech
SIGA 3.56 .02 18 153 ..o
57 52 56 D A6.8 SigmaDsgn SIGM 5.96 .15 +81 316 ..o
73 72 56 A B 87.1 SigmaAl 1.0 SIAL 86.10 .06 42 288 21o
78 36 88 D B+ 6.2 Sigmatron SGMA 5.98 .01 +22 12 15
93 94 79 A B+ 95.3 Signature
SBNY 92.42 +1.74 33 134 21o
77 83 63 B D+76.2 SignetJ
.9 r SIG 69.21 +.08 +11 559 15o
28 41 40 C C 6.5 Silicon
.0 SPIL 5.88 +.02 40 328 23
44 75 42 B E 50.5 SilganH 1.2 r SLGN 47.31 .32 33 118 17o
92 96 93 A C+ 42.4 Silicom 1.6 SILC 34.95 +.81 43 36 19
64 77 78 D C 21.0 SiliconGrph r SGI 15.12 +.22 63 194 43o
87 94 46 B B+ 6.3 SiliconImg SIMG 5.48 +.09 42 367 17o
59 67 35 A C+ 47.4 SiliconLab SLAB 41.68 +.23 63 90 18o
14 5 16 B C+ 16.6 Silicon 3.9 r SIMO 11.55 .06 75 58 8o
5 1 17 .. D 22.4 SilverBay .3 r SBY 15.95 +.05 43 243 ..o
12 46 9 .. C 0.6 SilverBull SVBL .37 +.01 59 80 ..
5 2 6 .. E 33.8 SilverSpring SSNI 16.51 +1.25 +669 1.5m ..
2 14 2 D D+16.9 SilverStd
SSRI 6.59 .10 +23 1.8m ..o
16 55 10 B C 41.3 SlvrWhe 1.6 SLW 24.61 +.43 32 4.1m 17o
3 23 13 C B6.9 Silvrcp 2.8 SVM 3.25 +.03 44 653 14o
32 39 64 .. B15.5 SilvercrestA SAMG 13.38 .19 58 19 11
8 5 8 B B 3.1 SilvercrstMnsSVLC 1.82 +.02 59 117 8
32 20 53 D B 9.8 Simceren
SCR 9.51 +.04 69 5 67o
58 44 60 C A29.0 SimonsF 2.9 SFNC 28.69 ... 12 24 18
40 79 21 A C 182 SimonPr 3.0 SPG 151.4 .28 +22 1.5m 39o
59 83 40 D B 15.7 Simplct 2.1 r SMPL 15.31 +.23 38 11 20
38 41 44 D B 34.3 Sampson 1.6 SSD 31.96 .01 28 114 47o
11 5 26 E A+11.6 SimsGrp 1.6 SMS 9.25 .06 +40 157 99o
91 91 56 A B 5.0 Simulat 2.5 SLP 4.78 .01 58 7 26
94 73 92 D B 87.9 Sina
SINA 81.46 +1.46 +5 2.7m 99o
68 46 97 .. B32.0 Sinclair 2.0 SBGI 29.72 +1.12 33 1.1m 19o
.. .. 25 .. D14.8 Singapor 6.9 SGF 13.27 .06 33 10 ..
59 45 96 E A3.2 SinoGlob
SINO 2.89 +.38 +23 54 ..k
9 4 40 C B1.9 SinoCkg
SCOK 1.43 +.03 81 7 14
58 78 69 E B48.2 Sinopec
.0 SHI 37.64 +.61 +7 16 ..k
96 65 97 D A+6.2 Sinovac
SVA 6.17 ... +21 308 ..o
81 71 82 A C 3.9 SiriusX .0 r SIRI 3.86 +.03 14 33m 55o
84 92 42 A C+ 75.8 SironaDent r SIRO 66.18 +.36 +24 569 19o
26 19 44 B C 40.3 SixFlags 5.1 SIX 35.00 .40 7 731 10o
49 83 34 C B 28.6 SJW
2.7 SJW 26.74 +.73 14 24 20
79 82 75 B B 22.8 SKTelec 3.1 SKM 21.64 .62 +9 856 9o
86 78 89 D B+ 31.6 SkechersA SKX.29.77 .43 +29 785 45o
1 14 2 C E 8.0 SklldHcren SKH 4.35 +.04 56 86 7o
8 7 10 C B 14.6 Skullcandy SKUL 5.78 +.04 20 243 12o
75 77 92 D B 5.0 SkyMobi MOBI 3.39 .01 48 78 14o
40 49 49 E C+ 6.2 Skyline
SKY 4.71 .09 87 5 ..k
7 34 21 B D2.9 SkyPFrtJ
SPU 1.88 +.02 64 18 2
90 45 98 D A+4.3 SkystarB
SKBI 3.45 .22 +44 104 3
43 66 58 E C 16.3 Skywst 1.1 SKYW 14.95 +.56 11 233 13o
84 94 58 A C+ 29.9 Skywks r SWKS 25.68 +.37 9 2.8m 12o
45 26 97 .. A 2.7 SmartTechA SMT 2.62 +.05 66 75 23o
53 26 79 E B 2.6 Smartpr 3.0 SPRO 2.03 ... 98 0.1 ..x
89 97 75 A C 13.4 SmithWes r SWHC 11.40 +.35 +22 3.1m 8o
91 93 84 B B+ NH SmithAO 1.1 AOS 44.80 +.31 52 289 24o
11 30 3 E C 1.9 SmithMicro SMSI .98 .03 62 53 ..
54 58 52 B C 63.0 Smith&Ne 2.1 SNN 62.20 .53 +22 67 16
61 28 84 D B+ 34.7 SmithfldFds SFD 34.15 .20 +113 5.1m 20o
58 79 64 C D 114 Smucker 2.1 r SJM 108.3 +.38 +4 505 19o
82 82 74 B B 100 SnapOn 1.5 SNA 99.7 +.15 50 129 17o
55 79 56 C C+ 32.5 SnydrsL 2.2 LNCE 28.71 ... 11 141 26
12 42 2 B B+ 65.3 Sociedad 3.2 SQM 31.25 .43 62 476 14o
94 96 85 A C 77.87Sodastream SODA 67.63 +.19 69 388 24o
90 61 85 A BNH Sohu.com
SOHU 67.76 1.85 +377 5.5m 25o
30 61 23 A E 26.0 SolarCap 7.3 r SLRC 22.04 .46 11 315 9x
16 17 29 B D 19.6 SolarSr 7.7 SUNS 18.20 .04 8 24 14x
52 24 98 E B52.8 SolarCity
SCTY 35.20 .64 35 1.5m ..o
70 97 6 A B61.5 Solarwinds r SWI 39.11 .61 45 643 25o
4 6 36 E D13.1 Solazyme SZYM 10.24 .17 +26 743 ..o
70 75 42 A E 59.8 SoleraH 1.3 SLH 53.93 +.52 15 171 19o
7 14 3 D B 1.9 Solitario
XPL .95 +.00 36 24 ..
19 31 13 C D+3.3 SoltaMed SLTM 2.13 ... 78 168 30
22 35 46 C B 1.9 SondeRgrs SOQ .98 .05 31 85 ..
83 71 63 C B+ 25.5 SonicAu .4 SAH 24.03 +.17 39 205 13o
88 64 93 B A NH Sonic
r SONC 18.54 +.24 10 463 27
37 73 48 C D11.4 SonicFdy r SOFO 8.46 .08 82 2 12
61 49 72 C A39.6 SonocoP 3.2 SON 38.96 .45 +26 419 17o
73 26 93 E B+ 3.8 SonusNtwk SONS 3.69 +.08 66 760 ..o
76 78 88 E B23.4 Sony
1.2 SNE 21.66 +.20 +28 2.9m 37o
70 56 83 .. .. 5.9 Sophiris .0 SPHS 4.94 +.04 77 76 ..
71 48 87 D B 4.9 SorlAuto
SORL 3.40 .09 62 25 5o
58 31 84 C B 49.2 Sothebys .8 BID 47.64 +.65 5 1.2m 31o
34 41 71 E B 4.8 SothrlyH 3.6 SOHO 4.50 +.02 +118 17 ..
99 99 98 A B53.87SoufunH 4.3 SFUN.45.40 +.20 31 607 17o
95 99 84 B ANH SoundFin 1.3 r SFBC 15.50 +.16 43 3 12
52-wk
Vol% Vol P

.. .. 51 .. B66.0 SourceC 4.8 SOR 62.62 +.67 +120 28 ..k
98 88 90 A B 76.07Sourcefire FIRE 75.87 +.01 56 383 89o
34 67 41 C C 62.3 SJersey
3.1 SJI 56.76 +.36 +23 89 19
66 35 91 C B 6.0 Southcst .0 SOCB 5.80 +.19 +35 13 12k
10 20 6 D D26.5 Southcros 8.8 SXE 18.24 +.23 9 36 ..o
15 64 17 B E 48.7 Souther 4.9 SO 41.15 +.21 29 3.1m 15o
14 36 12 B B 42.0 SthrnCo 11 SCCO 28.76 +.32 14 1.6m 14o
86 78 89 C B+ 13.8 SthrnFst .0 SFST 13.36 .04 26 5 15
29 34 57 C C 12.0 SthrnNtl 2.9 SONA 9.59 .05 +38 17 20
69 62 77 B C NH Southsi 3.0 r SBSI 26.57 +.63 15 39 13
68 83 77 D B14.6 Southwe 1.1 LUV 14.22 +.12 0 5.6m 21o
27 33 70 D E 16.2 Southwst OKSB 14.78 +.10 80 11 24
63 87 54 C B 11.9 SthwstG 1.6 SGB 10.15 .05 +100 2 11
42 89 39 C C 51.5 Southwes 2.8 SWX 47.26 +.58 +100 243 14
83 92 41 A D 40.3 SWEnergy SWN 37.71 .20 +98 5.7m 18o
78 80 63 B B 75.0 SovranS 3.0 SSS 71.55 +.14 10 126 36o
62 60 67 B B23.7 SpanAm 2.6 SPAN 21.26 .13 +35 7 11
57 40 91 .. B 5.0 SpanishA SBSA 4.24 +.18 +25 17 ..
5 29 8 D C 14.5 Spansion
CODE 10.35 .04 +50 846 10o
61 68 61 B C+ 3.4 SparGrp
SGRP 1.99 .01 1 13 22
44 1 66 E B 9.3 SparkNetwrk LOV 8.39 .07 24 59 ..
27 8 56 E B+ 6.4 Spartan 1.6 SPAR 6.19 +.12 35 50 ..o
62 65 78 D C+ 24.4 Spartan 1.7 SPTN 21.71 +.49 4 101 14o
99 90 95 B A+24.4 Sparton
r SPA 23.75 +.05 +50 74 20
.. .. 33 .. B45.8 SpBrTbl
.0 BIL 45.79 ... 43 316 ..k
.. .. 26 .. B59.3 SpBarAg 1.8 LAG 56.33 +.07 67 32 ..k
.. .. 23 .. B33.6 SpdBcEm 5.3 EBND 30.05 +.07 +33 78 ..k
.. .. 31 .. D+42.0 SpdrBar 6.4 JNK 39.90 +.12 18 4.8m ..
.. .. 26 .. B 61.9 SPBaInt 2.0 BWX 57.50 +.05 42 130 ..
.. .. 28 .. C+ 61.5 SpBarIn 1.5 ITE 59.22 +.02 30 20 ..k
.. .. 26 .. B 35.2 SpdrBarcI 2.9 ITR 33.34 +.06 29 83 ..k
.. .. 23 .. B33.6 SpdBrcIs 3.5 CBND 30.60 +.02 85 2 ..k
.. .. 15 .. D73.2 SpBarLT 2.9 TLO 60.85 +.42 87 2 ..k
.. .. 34 .. B 31.2 SpdBcSt 5.8 SJNK 30.51 +.01 50 544 ..
.. .. 34 .. C 31.6 SpdBcInv 1.0 FLRN 30.80 .03 +40 317 ..k
.. .. 28 .. D+28.0 SpdBrcMt .5 MBG 26.48 +.01100 0.4 ..k
.. .. 53 .. B+ 45.6 SpdBrcC 3.6 CWB 45.37 +.14 56 258 ..
.. .. 36 .. C+ 36.4 SpdBcInt 1.1 IBND 35.40 ... 50 38 ..k
.. .. 16 .. D+42.8 SpdBrcLt 5.0 LWC 36.10 +.12 29 19 ..k
.. .. 33 .. B+ 30.9 SpdBrcStC1.2 SCPB 30.65 .02 +15 597 ..k
.. .. 31 .. B+ 37.5 SpdBrcStI .0 BWZ 35.69 +.04 34 23 ..k
.. .. 34 .. D31.4 SpdBrcStTm .4 SST 29.97 +.07 +43 19 ..k
.. .. 19 .. C 61.7 SpdBarT 1.5 IPE 54.80 +.25 6 56 ..k
.. .. 85 .. B 131 SpdrBiot
.2 XBI 129.7 +1.40 19 201 ..
.. .. 34 .. C 50.4 SpdrBlkStn
2.1 SRLN 49.82 .02 +77303
1
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
..
.. 27
.. 21
.. 69
.. 50
.. 24
.. 55
.. 31
.. 35
.. 28
.. 52
.. 55
.. 65
.. 43
.. 57
.. 9
.. 69
.. 48
.. 65
.. 52
.. 55
.. 45
.. 48
.. 21
.. 27
.. 13
.. 19
.. 21
.. 33
.. 22
.. 14
.. 36
.. 59
.. 57
.. 76
.. 70
.. 61
.. 59
.. 45
.. 49
.. 59
.. 45
.. 59
.. 68
.. 64
.. 61
.. 61
.. 56
.. 54
.. 59
.. 68
.. 71
.. 65
.. 81
.. 71
.. 44
.. 69
.. 57
.. 30
.. 40
.. 33
.. 19
.. 40
.. 21
.. 33
.. 40
.. 31
.. 47
.. 62
.. 66
.. 73
.. 42
.. 40
.. 51
.. 60
.. 36
.. 57
.. 45
.. 68
.. 31
.. 60
.. 59
.. 59
.. 55
.. 61
.. 55
.. C 27.5
.. B34.6
.. C 61.0
.. D42.2
.. C+ 64.1
.. C+ 71.0
.. E 48.2
.. C+ 46.8
.. D+86.6
.. C 84.7
.. B+ 38.0
.. C 20.9
.. C+ 33.5
.. B64.9
.. D 174
.. C+ 51.8
.. C 32.7
.. B+ NH
.. C+ 42.8
.. B+ 58.1
.. A51.0
.. B 35.0
.. C+ 48.3
.. B31.9
.. D 65.6
.. D+25.6
.. C+ 27.1
.. C 24.6
.. B 25.0
.. D59.6
.. D30.0
.. BNH
.. C NH
.. B+ NH
.. E 83.2
.. D47.4
.. C 53.3
.. B66.6
.. A 67.1
.. B NH
.. B 63.7
.. B+ NH
.. B+ 83.4
.. A72.9
.. C+ 104
.. B 75.9
.. D171
.. B 78.3
.. A 87.6
.. B95.2
.. A NH
.. B97.4
.. A+90.1
.. D32.1
.. B+ 25.3
.. B 44.3
.. B77.0
.. B 45.4
.. B74.3
.. B+ 50.4
.. C 77.3
.. B 80.9
.. B48.0
.. B+ 68.7
.. A 45.1
.. B53.7
.. B63.6
.. B NH
.. B+ 86.0
.. B 38.0
.. B40.4
.. A27.1
.. B42.0
.. A 30.8
.. A25.8
.. A26.4
.. D18.3
.. B57.9
.. B 50.9
.. BNH
.. C+ 33.2
.. A32.7
.. A 29.7
.. D 229
.. B 53.8
SpdrBAMC 4.1 XOVR 25.18 +.01 52 6 ..k

SpdBAMlE 4.5 EMCD 29.01 ... +970 65 ..k
SPDRCon 1.3 XLY 60.83 +.35 14 4.2m ..
SPDRCnS 2.6 XLP 41.23 +.14 28 5.3m ..
SPIntTi 3.8 WIP 58.46 +.08 +561 634 ..k
SpdrDiv 2.6 SDY 69.84 +.23 45 418 ..
SpdrDjG 4.5 RWO 42.44 +.08 58 81 ..
SpdrDjI 6.4 RWX 41.77 +.29 36 264 ..
SpdrDjR 3.1 RWR 74.02 .08 45 119 ..
SPDREne 1.7 XLE 84.31 +.38 38 5.4m ..
SpdrEur 3.1 FEZ 37.97 +.17 12 811 ..
SPDRFin 1.5 XLF 20.52 +.10 10 34m ..
SpdrGlobA 2.7 GAL 32.78 +.05 78 3 ..k
SpdrGlblD 2.2 DGT 64.73 +.20 79 0.7 ..k
SpdrGold
GLD 126.5 +.05 6 8.1m ..
SPDRHlt 1.6 XLV 51.70 +.03 31 3.7m ..
SpdrHome .5 XHB 30.76 +.30 5 5.8m ..
SPDRInds 1.9 XLI 47.01 +.20 12 7.7m ..
SPDRMat 2.3 XLB 42.51 .12 8 4.7m ..
SprMsAc 2.2 ACIM 58.01 .08 89 0.1 ..k
SprMsE5 3.0 EMFT 47.93 +.03 +999 28 ..k
SpdMSxUS 2.8 CWI 34.38 +.12 +85 98 ..k
SpdMetM 1.6 XME 37.85 +.63 7 2.8m ..
SpdrMultA 2.2 RLY 28.90 +.04 87 4 ..k
SpdNvBB 4.9 BABS 52.44 +.60 93 1 ..k
SpdNvBr 3.0 CXA 22.13 +.04 32 19 ..k
SpdNvBrc 2.9 INY 21.92 +.10 13 11 ..k
SpdNvBr 1.0 SHM 24.07 +.01 17 393 ..k
SpdNvBr 2.8 TFI 22.54 +.12 52 177 ..k
SpdrNS&5.3 HYMB 49.86 +.52 +6 70 ..k
SpdrNSP .1 VRD 29.98 +.07 +106 17 ..k
SpdrOGEq .7 XES 42.58 +.29 34 41 ..
SpdrOGEx 1.2 XOP 65.37 +.83 7 3.1m ..
SpdrPhrm 1.4 XPH 78.79 +.59 8 53 ..k
SpdrRetl 1.3 XRT 81.76 +.87 24 2.3m ..
SpdrPrJ 1.1 JPP 44.62 .06 75 14 ..k
SpdrSCJ 1.3 JSC 50.11 +.27 93 1 ..k
SpdrRus10 1.6 LGLV 64.87 +.22 79 0.6 ..
SpdrRus201.7 SMLV 65.92 +.35 96 0.2 ..
SpdrRuss 1.8 ONEK 80.66 +.22 0 0.8 ..k
SpdrRuss2000 TWOK 63.30 +.11 86 0.2 99
SpdrRuss 1.7 THRK 129.0 +.22 8 2 ..k
SpdrRuss 1.4 RSCO 83.38 +.74 71 4 ..k
SpdSP15 1.5 MMTM 72.70 .23 71 0.2 ..
Spdr400 1.0 MDYG 103.8 +1.09 30 5 ..k
Spdr400 1.7 MDYV 73.71 +.53 78 3 ..k
SPDR
1.9 SPY 171.1 +.76 26 77m ..
Spdr500G 1.6 SPYG 78.11 +.39 20 10 ..k
Spdr500 2.2 SPYV 87.19 +.41 48 7 ..k
Spdr600Sm 1.3 SLY 95.12 +.75 64 6 ..k
Spdr600S 1.0 SLYG 161.7 +1.09 58 5 ..k
Spdr600 1.5 SLYV 96.97 +.66 35 9 ..k
SpdrSPAe 1.2 XAR 87.91 +.91 5 2 ..k
SpdSPBan 1.7 KBE 30.84 +.35 15 1.2m ..
SPBRIC40 2.9 BIK 23.68 +.03 27 48 ..k
SpdSPCpM 3.1 KCE 44.20 +.39 77 5 ..
SpdChin 2.1 GXC 75.27 .06 17 168 ..
SpdrEEu 4.1 GUR 40.48 +.17 +87 22 ..
SpdEMEA 2.3 GAF 68.90 +.54 94 0.4 ..k
SpdrEMS 2.3 EWX 45.93 .12 38 48 ..k
SpEmLtA 2.4 GML 64.16 +.15 54 4 ..k
SpEmAsP 2.3 GMF 76.60 .02 29 38 ..k
SpdrS&P 6.5 EDIV 41.05 +.12 +44 177 ..
SpdEMkt 2.4 GMM 63.66 ... 63 23 ..k
SpdrSPGb 3.7 GII 42.91 +.17 0 20 ..k
SpdrS&P 2.5 GNR 49.19 +.03 88 11 ..k
SpdrSPG .0 WDIV 63.54 +.18 87 0.4 1
SpdrS&PH .3 XHE 68.82 +.29 0 1 ..k
SpdrSPHt .7 XHS 85.81 +.55 19 4 ..k
SpdrICn 1.6 IPD 37.83 .09 +166 9 ..k
SpdrICn 2.2 IPS 38.69 +.03 71 1 ..k
SpdrIEn 3.1 IPW 25.13 .18 43 3 ..k
SpdrIHl 2.0 IRY 41.13 .06 +114 21 ..k
SpdrIIn
2.4 IPN 30.53 +.06 +88 11 ..k
SpdrIMa 2.0 IRV 23.44 .07 +49 9 ..k
SpdrITe
3.7 IST 25.99 .26 +146 20 ..k
SpdrIUt 4.0 IPU 17.80 +.10 44 9 ..k
SpdSPIn 1.9 KIE 57.07 +.34 29 79 ..
SpdrIntD 6.4 DWX 46.99 +.24 37 136 ..
SpdrIFn
3.5 IPF 21.90 +.08 +159 19 ..k
SpdrInt 2.3 MDD 33.08 +.08 70 2 ..k
SpdrInt 2.1 GWX 32.49 .03 +315 243 ..k
SpdrInt
1.0 IPK 29.54 .11 +444 25 ..k
SpdSPM40 1.1 MDY 227.1 +1.78 23 1.8m ..
SpdS&PM 2.1 KME 51.78 +.03 +150 2 ..k

52-wk
Vol% Vol P

.. .. 36 .. B+ 31.1 SpdrSPR 4.5 RBL 27.55 +.01 65 10 ..k
.. .. 41 .. C+ 46.6 SpSPSCA 3.7 GMFS 45.01 +1.43 91 0.1 ..k
.. .. 77 .. DNH SpdrSPSo .9 XSW 84.71 +1.17 +20 2 ..k
.. .. 74 .. B+ 72.0 SpdrS&P .7 XTN 71.42 +.08 36 9 ..k
.. .. 51 .. B28.1 SpdWldx 2.4 GWL 27.88 +.06 77 40 ..k
.. .. 68 .. BNH SpdrSemi .6 XSD 57.90 +.52 96 4 ..k
.. .. 27 .. C+ 33.0 SpdrSsga 4.1 INKM 30.28 +.12 75 16 ..k
.. .. 48 .. B 36.6 SpdrStx 3.2 FEU 36.42 +.07 +62 80 ..k
.. .. 44 .. D 32.5 SPDRTech 1.8 XLK 32.37 +.16 +5 6.4m ..
.. .. 35 .. E 41.4 SPDRUtil 3.9 XLU 37.53 +.22 1 9.7m ..
.. .. 16 .. C 46.6 SpdrWFPf 6.9 PSK 41.25 +.02 74 26 ..k
.. .. 52 .. D+156 SpdrDow 2.2 DIA 155.3 +.35 22 4.3m ..o
.. .. 52 .. C+ 17.9 SpecOpps .0 SPE 17.58 .09 15 9 ..k
42 41 66 B B47.7 Spectra 4.8 SEP 42.09 +.42 0 176 26o
35 40 55 B C 37.1 Spectra 3.6 SE 33.48 +.06 53 1.8m 23o
24 27 37 D C 21.0 Spectranet SPNC 16.34 .08 30 167 99o
62 16 85 B A 68.0 Spectrum 1.5 r SPB 66.69 .95 62 87 25o
28 20 17 B C+ 13.5 Spectrm .0 SPPI 8.42 +.38 9 896 15o
44 1 97 E B+ 3.9 SpeedComrce SPDC 3.70 .04 67 101 ..
15 18 44 D D+19.9 Speedwy 3.3 TRK 18.43 +.51 +19 28 19
23 18 69 E D+27.9 Spherix .0 SPEX 8.71 +.02 36 179 ..
79 67 77 C C 26.7 SpiritAero
SPR 24.63 +.54 64 476 24o
96 95 93 A A 36.87SpiritAir SAVE.34.18 +.42 41 471 20o
6 16 28 E D 12.1 SpiritRe 5.9 SRC 9.12 +.02 51 2.7m ..o
64 14 95 D B 62.2 Splunk
SPLK 59.37 +.26 +38 1.4m ..o
2 25 6 E E 2.2 SptChalB SPCHB 1.28 +.12 65 0.8 ..
2 25 5 E D2.4 SptChalA SPCHA 1.15 .01 +11 8 ..
99 88 93 A A 30.57Spreadt 1.3 SPRD 30.32 +.03 52 568 11o
38 3 81 E B+ 7.3 Sprint
S 6.39 .25 7 30m ..o
.. .. 8 .. C 15.4 SprottGld PHYS 10.90 +.01 27 749 ..k
.. .. 20 .. B 10.8 SprottPhysicl SPPP 8.86 .02 46 82 99
.. .. 7 .. C+ 14.5 SprttPhySilv PSLV 8.67 +.01 49 478 ..k
62 80 31 C .. 41.9 SproutsMkt SFM 39.56 +.13 60 366 99o
25 32 22 D B+ 24.4 StJoe
JOE 20.28 .06 16 254 99o
82 79 81 B B54.1 StJudeM 1.9 r STJ 53.81 +.74 28 1.1m 14o
91 76 96 B B+ 13.5 StaarSurg STAA 12.97 +.20 65 49 72o
31 46 49 D C+ 24.4 StagInd 5.8 STAG 20.71 +.08 9 320 ..o
22 64 10 D C 29.6 StageSt 2.5 SSI 19.93 .05 6 392 16o
98 99 94 A B 46.57Stamps STMP 44.43 +.96 30 91 20o
88 82 90 D ANH 7Stancorp 1.7 SFG 56.00 +.03 39 134 12
31 71 38 D E 20.5 Standrd 1.0 r STND 18.50 ... 44 2 20
85 96 77 B E 38.1 StdrdMt 1.4 SMP 31.48 .12 41 114 14o
53 99 27 B C 10.0 StdrdPac
SPF 7.96 +.16 28 3.5m 27o
45 16 52 B B 24.5 StdrdPrkng STAN 23.72 +.70 +231 185 38
38 30 99 .. B16.8 StdRegis .0 SR 10.74 +.49 90 32 5
72 83 56 B D+61.0 Standex
.6 SXI 57.04 .11 +17 38 15
1 3 6 E C 5.0 StanleyFurn STLY 3.55 .02 79 9 ..k
73 68 64 B B+ 90.6 StnlyBlk 2.2 SWK 89.65 .01 38 614 18o
98 84 81 A B 51.4 Stantec 1.3 STN 50.80 +.31 66 3 18
25 33 52 D B17.3 Staples 3.2 SPLS 14.96 +.20 19 5.8m 11o
66 35 95 E A+11.5 StarBul 8.6 SBLK 10.44 .14 +43 113 31
28 40 50 C C 5.4 StarGa 6.8 SGU 4.84 +.05 47 29 7
31 18 32 D B+ 4.3 StarSci
STSI 1.94 .02 65 304 ..o
97 95 84 A B 76.6 Starbuc 1.1 r SBUX.76.04 +.80 20 3.3m 36o
14 8 41 E B 13.1 Starret 3.6 SCX 11.00 .03 +520 40 ..
70 51 92 E B7.2 Startek
SRT 6.21 .02 55 9 ..
62 79 56 C B70.2 Starwoo 1.8 r HOT 68.55 .02 23 1.1m 24o
41 60 26 A B28.9 Starwd 7.6 STWD 24.28 +.03 43 1.3m 13o
86 31 95 A ANH StarzA
STRZA 26.73 +.15 +41 965 14o
87 30 95 A ANH StarzB
STRZB 26.90 +.08
0 0.2 14
46 78 65 E C 23.1 StateAu 2.1 STFC 19.10 +.26 53 10 29
19 12 41 D B+ 17.0 StateBa .7 STBZ 16.23 +.22 +26 98 95
70 66 80 B B71.3 StateSt 1.5 r STT 69.10 +.27 28 1.5m 16
18 38 22 C B 27.4 Statoil
3.8 STO 22.59 .09 31 990 8o
15 20 28 B D12.1 StlthGas
GASS 8.91 .06 +32 253 8o
49 46 76 E B+ NH SteelDy 2.6 STLD 17.24 +.44 +38 2.5m 22o
60 49 74 B C+ 15.7 SteelPartnrs SPLP 15.10 .34 +183 15 ..
49 61 75 C C 15.9 Steelca 2.6 SCS 15.44 +.66 +61 562 22
70 79 88 D D 15.2 SteinMa 1.6 SMRT 12.87 .05 +158 328 19o
59 53 65 B B60.1 SteinerLeis r STNR 56.76 +.20 24 21 16
90 78 94 D B 41.6 SteinwyMus LVB 39.97 ... 85 21 27
86 97 88 C B22.0 Stellar 1.8 r STEL 21.96 +.33 58 21 20o
.. .. 34 .. D+18.2 StellusCa 9 SCM 15.07 +.09 26 25 18
31 28 25 E B+ 2.5 StemCells STEM 1.74 .05 +83 623 ..
64 1 99 .. A39.2 StemlineThr STML 37.33 +.90 63 66 ..
44 62 39 C B65.0 Stepan 1.1 r SCL 56.54 .02 +53 62 16
37 45 96 .. D 10.9 Stereotxs STXS 3.30 +.11 88 288 ..o
78 90 63 A C 119 Stericycle
SRCL 115.8 .10 22 206 32o
52 57 58 B E 46.6 Steris
1.9 STE 43.46 +.34 7 235 19o
72 56 80 B B+ 14.2 Sterling 2.7 STL 13.23 +.15 20 90 19
4 9 28 D E 11.9 SterlingCons STRL 9.55 +.16 +92 75 ..
52 16 84 C B 29.8 Sterlng 2.8 STSA 28.96 +.09 +536 2.4m 17o
85 86 72 A B56.6 SteveMa .0 SHOO.53.88 +.23 +188 841 18o
29 49 57 E D 6.0 Stewrds .8 SSFN 5.08 .01 +48 3 36
64 55 87 C B13.2 StewEntA 1.4 STEI 13.11 .01 48 285 25o
59 53 77 B C 34.4 Stewart
.3 STC 30.28 +.01 36 111 7o
88 82 76 B B 43.1 StifelFncl
SF 42.80 +.07 50 235 17o
21 67 20 D D+14.9 StillwtrM
SWC 11.14 +.06 21 986 34o
31 13 70 E B 10.1 STmicro 3.6 STM 9.37 .03 19 910 ..o
39 64 25 D .. 15.5 StkBuildSup STCK 13.75 .02 69 72 ..
95 79 87 A B+ NH StoneEgy
SGY 31.22 +1.13 +151 1.4m 10o
.. .. 7 .. E 25.1 StoneHrb 9 EDI 19.22 .03 16 44 ..
.. .. 9 .. D26.5 StnHrbr 10 EDF 19.64 +.03 +35 97 ..
4 7 26 E D28.0 Stonemr 10 STON 23.59 +.03 35 67 ..o
68 45 92 D B13.6 Stoneridge
SRI 11.64 .01 58 86 24
19 20 23 .. .. 6.4 StrghtPathB STRP 5.38 ... 65 42 ..
96 96 84 A D+113 Stratasys
SSYS 96.82 +3.37 +54 1.6m 57o
.. .. 12 .. E 11.5 Stratgic 7.4 SGL 9.03 .05 41 32 ..x
27 28 61 D C 9.7 StrategicHtls BEE 8.66 .07 +92 2.0m ..o
89 70 88 C B 42.3 Strattec 1.1 STRT 38.45 .28 43 5 12
67 78 67 D C 16.5 StratsPrptys STRS 13.15 .15 75 1 52
13 23 4 B D71.2 Strayer
9 STRA 41.24 +.50 19 183 8o
76 20 86 B B+ 7.8 Streamline STRM 7.54 +.28 +260 161 ..
78 67 67 A B 71.6 Stryker 1.5 r SYK 71.35 +.52 +8 1.2m 17o
35 6 36 D B 7.1 StudentT 8.2 STB 6.45 +.08 16 139 99
95 99 80 A B+ 60.9 SturmRu 4.3 RGR 59.90 +1.02 +9 387 12o
15 23 48 D E 50.3 SuburbP 7.7 SPH 45.46 +.26 56 69 37o
39 33 36 B D10.5 Sucampon SCMP 5.74 +.12 19 88 23o
26 27 63 E C 19.1 Suffolk
SUBK 17.43 +.17 56 9 ..
86 99 80 B B10.0 Sumitomo 2.5 SMFG 9.65 .01 12 1.1m 6o
21 20 70 E C 3.7 SummerInf SUMR 3.01 +.03 +34 63 ..
61 50 89 D C+ 9.6 SummitFncl SMMF 8.80 +.06 35 3 8
36 69 29 C C 10.6 SummitH 4.9 INN 9.19 .01 +122 1.1m ..o
76 84 83 B D35.47SumitMd 5.3 SMLP 32.90 .12 81 8 36o
79 94 81 C C 10.5 SummitSt 4.4 SSBI 9.98 +.02 59 2 12
35 26 69 E B NH SunBanc
SNBC 3.84 +.06 24 59 ..
12 10 28 B D57.8 SunComm 5.6 SUI 45.12 +.11 19 120 99o
80 65 75 B B+ NH SunHydr 1.0 SNHY 35.01 +.65 +48 62 24
61 56 72 D C 33.0 SunLife 4.2 SLF 32.63 +.16 18 253 11o
15 5 45 C B17.6 SuncokeEnrg SXC 16.61 +.24 10 412 17o
80 96 71 B B25.0 SunCoke 7.0 SXCP 24.00 +.46 53 20 12
53 48 61 C A36.6 SuncorE 2.1 SU 35.94 .13 31 2.6m 11o
45 26 94 E D+10.5 SunEdison SUNE 7.28 +.09 26 4.5m 99o
24 33 26 E E 6.9 Sunesis
SNSS 4.70 +.03 71 95 ..o
6 39 17 E C 1.6 SunlinkH
SSY .80 +.09 +999 104 7k
53 73 52 B C 68.4 SunocoL 3.8 SXL 62.50 +.12 +7 201 14o
72 60 89 C A9.9 SunOpta
STKL 9.61 +.01 38 135 28o
88 78 99 D B 28.2 Sunpower SPWR 24.27 .14 54 1.7m 26o
58 35 97 .. B 13.8 SunshnH .0 SSH 11.84 +.50 +154 605 ..o

52-wk
Vol% Vol P

30 41 61 D C 13.9 Sunstone 1.5 SHO 13.08 .03 29 678 ..o
51 20 87 E B+ 2.0 SuntechP
STP 1.21 .04 39 2.1m 99
67 68 65 B B36.3 Suntrust 1.2 r STI 33.96 +.36 19 2.6m 13o
77 83 68 C B13.8 SuperMicro SMCI 13.24 .04 +33 153 17o
5 45 1 D D 7.2 SupTech .0 SCON 1.58 .02 79 59 ..
32 10 44 B B 29.2 SuperiorEngy SPN 25.98 +.01 23 1.3m 13o
26 31 27 D B 22.1 Superio 4.0 r SUP 18.18 .14 11 75 17o
77 92 60 D B12.8 Superio 4.3 SGC 12.49 +.02 59 3 16
18 3 23 D C 15.0 SuprnsPhrm SUPN 6.49 .07 44 350 ..o
2 37 3 E D 9.8 Supertel .0 SPPR 5.71 +.01 10 4 ..
56 69 69 D C+ 27.2 Supertex .0 SUPX 24.14 +.46 75 11 30
61 49 98 E D+8.3 Suprvalu .0 SVU 7.70 +.31 10 4.1m ..o
90 78 83 C B6.3 Support
SPRT 5.61 +.09 33 285 24o
49 21 91 D B NH Supreme
.0 STS 5.90 +.10 +70 65 10
37 60 16 B B28.0 Surmodics r SRDX 20.63 +.33 +102 114 24o
69 99 56 B D14.4 Susqueh 2.5 SUSQ 12.88 +.17 42 517 14o
66 73 75 C D57.0 Susser
SUSS 52.05 .17 16 242 67o
63 92 70 C D+33.4 SusserPe 5.8 SUSP 31.20 +.25 +34 28 23o
24 36 52 D C 7.7 Sussex
SBBX 6.67 .02 65 2 31
81 78 94 C A 2.5 SutorTchn SUTR 2.02 .26 +999 1.4m 4o
11 42 17 C E 6.1 Sutron
STRN 5.00 .03 74 1 35
22 71 4 D D23.7 SwiftErgy
SFY 11.75 .08 +16 933 18o
86 64 96 B A20.8 SwiftTrnsp SWFT 19.48 .69 +208 4.2m 17o
1 18 2 E C 1.9 Swisher
SWSH .75 .02 23 616 ..o
.. .. 70 .. A NH SwssHlv .7 r SWZ 14.01 ... 64 22 ..k
51 29 67 C B18.0 SykesEnt
SYKE 17.47 .15 15 111 15o
78 71 72 A E 27.1 Symntc 2.4 r SYMC 25.30 .08 33 3.7m 14o
80 71 83 C B+ 18.7 Symetra 2.0 SYA 18.28 +.17 +43 552 13o
9 21 18 E B 7.1 Symmetric SYMM 4.84 .02 48 62 25
11 19 18 C B 12.8 SymtryMed SMA 8.41 +.05 57 57 16
6 11 2 D C 8.0 Synacor
SYNC 2.68 .01 53 88 67o
38 2 62 D D+58.0 SyngvBioPh GEVA 52.54 +.91 43 52 ..o
76 92 74 C D17.4 Synalloy 1.5 SYNL 16.51 +.86 +2 10 18
93 93 81 A B+ 45.47Synaptics SYNA.42.01 +.61 18 590 13o
99 82 89 A B+ NH 7Synchronos SNCR 37.37 +.24 53 146 32o
50 61 43 C B5.5 Synergetc SURG 4.05 +.01 +45 92 31
23 17 23 .. C+ 7.4 SynrgyPhm SGYP 4.83 +.16 +30 590 ..o
91 32 97 A B+ 10.2 SynrgyRsrcs SYRG 9.65 +.01 1 544 50o
10 11 24 D D10.9 SyneronMed ELOS 8.59 +.47 +353 334 47o
37 57 35 A B87.7 Syngenta 2.1 SYT 79.91 +.25 29 111 19o
73 58 94 D B NH Synnex
SNX 60.35 +.01 42 126 15
65 70 52 A C 38.1 Synopsys SNPS 37.64 +.39 +186 1.4m 16o
37 26 79 E C+ 3.5 Synovus 1.2 SNV 3.30 +.09 34 8.3m ..x
54 39 70 E B 11.9 SyntaPh
SNTA 6.93 +.08 66 669 ..o
97 87 82 A ANH Syntel
.3 SYNT 78.69 +2.17 +63 131 16
7 35 4 E D1.5 SynthEnn SYMX .77 .04 68 41 ..k
20 14 13 .. B2.6 SyntheticBiolg SYN 1.59 +.06 +169 167 ..
6 39 10 D C 8.9 Syntrlum .0 SYNM 4.65 .26 73 21 ..
15 35 26 E D 5.7 Synutran
SYUT 4.90 +.01 21 17 ..
10 10 5 D B7.6 Sypris 2.6 SYPR 3.09 +.01 47 15 ..
44 55 32 B C 36.1 Sysco
3.4 SYY 33.17 +.16 29 2.4m 15o
10 20 24 E C 12.5 Systemax .0 SYX 9.64 .01 +5 22 ..o
T
98 92 89 A B+ 13.57TALEduc .0 XRS 12.95 .14 28 142 22
89 78 89 D B 8.0 TATTech 3.5 TATT 7.89 +.12 +104 11 15
64 79 58 D B+ 16.7 TCFFncl 1.3 TCB 14.90 +.04 21 1.4m 20o
38 55 41 .. B+ 16.9 TCPCap 9.0 TCPC 16.04 +.03 19 153 7o
15 23 42 C D+52.6 TCPipel 7.0 TCP 46.50 .03 +24 177 21o
85 62 89 B BNH TDAmtrd 1.3 AMTD 28.05 +.44 18 2.1m 25o
62 78 66 E C 12.4 TFSFncl
TFSL 11.52 .01 43 158 82o
12 3 30 B D10.0 TGCInds 1.9 TGE 8.03 +.04 48 26 22
54 45 47 A B16.2 THLCred 8.7 TCRD 15.62 +.11 37 185 10o
2 7 21 C E 1.5 THTHtTrns THTI 1.00 .01 84 1 11
28 31 28 B D+10.9 TICCCap 11 TICC 9.77 +.02 2 376 9o
80 78 65 C A+23.0 TIMPart 2.9 TSU 22.50 +.37 +101 1.8m 14
91 93 73 A B+ NH TJXCos 1.0 r TJX 55.94 +.65 +8 3.2m 20o
34 17 86 D C 17.8 TMSIntl 2.3 TMS 17.43 ... 62 60 21o
90 79 81 C B+ 74.0 TRWAuto r TRW 71.82 +.66 46 589 11o
57 13 94 D B 25.9 TMobil .0 TMUS 25.09 +.42 7 2.7m ..o
70 8 89 B A77.7 TableaSftwr DATA 72.10 +.14 22 203 ..o
17 22 49 .. C 22.3 TahoeResrcs TAHO 17.19 .45 +113 206 ..o
46 37 35 D A1.2 Taitron
TAIT .97 .04 +372 15 ..
.. .. 56 .. B18.5 TaiwanFd
TWN 17.94 .05 68 5 ..
77 89 42 A B 20.3 TaiwSem 2.3 TSM 17.68 +.06 53 5.4m 15o
71 60 78 C D19.3 TakeTwoIS r TTWO 17.00 .35 +238 6.4m 27o
84 84 69 A B46.9 TALIntl 5.9 TAL 46.11 +.02 44 225 11o
8 20 14 D B15.2 Talismn 2.5 TLM 11.00 .08 49 2.0m ..o
18 4 47 C B23.6 Tallgrass 5.0 TEP 22.78 .05 92 5 31o
49 29 78 D B 23.3 TamincoCorp TAM 20.35 +.01 46 34 ..o
3 5 6 E C+ 2.0 TandyBrnd TBAC .62 .03 93 2 ..k
84 84 80 B C 9.2 TandyLt
.0 TLF 8.20 .11 52 8 14
43 86 24 B B39.5 TangerF 2.8 SKT 32.55 .16 +6 599 47o
99 99 96 A A 23.77Tangoe r TNGO 23.61 +.89 3 493 38o
17 39 38 .. D+5.3 TanzRy
TRX 3.72 +.51 +71 813 ..o
71 29 92 C C+ 7.0 TaomHdgs TAOM 5.90 +.06 13 40 28o
17 6 62 D B54.1 TargaRes 6.0 NGLS 47.95 .52 +53 437 99o
59 68 77 D B 72.4 TargaRs 3.0 TRGP 71.13 +.76 +17 217 70
58 20 69 E A5.8 Targacpt
TRGT 5.52 .10 49 138 ..o
18 58 25 C E 73.5 Target
2.7 TGT 64.38 +.59 39 2.5m 15o
79 81 84 .. A70.7 TaroPharm TARO 68.99 +.91 25 17 11
3 20 7 E C 3.5 Taseko
TGB 2.04 +.01 23 292 ..o
86 37 95 A A+13.4 TASER
r TASR 13.26 +.10 +31 1.2m 47o
8 23 18 .. B2.0 TasmanMetals TAS .82 +.03 +8 63 ..k
51 40 42 C B30.9 TataMot .5 TTM 26.65 +.41 47 737 10o
16 87 11 .. D+89.5 Taubman 3.0 r TCO 67.66 .56 24 411 44o
87 68 80 A B 23.2 TaylorCaptl TAYC 22.00 +.25 89 21 10
51 63 43 C B9.7 TaylrDvice TAYD 8.61 +.09 5 4 11k
57 96 21 A C+ 27.7 TaylorMorris TMHC 22.84 .04 15 472 15o
.. .. 23 .. E 6.5 TCWStrat 7.4 TSI 5.29 ... +12 129 ..k
87 78 83 C B+ 54.2 TeConnc 1.9 TEL 53.51 +.02 +7 1.8m 17o
83 90 57 A D 42.4 TeamHlth
TMH 37.83 +.59 27 373 22o
36 40 45 B B46.7 Team
TISI 39.02 +.06 +27 95 25k
57 11 98 D B+ 15.2 TearLab
TEAR 12.77 +.04 61 330 ..o
55 87 43 D B54.6 TechData
TECD 50.51 +.26 68 58 9
48 49 59 C C+ 46.7 TecheHl 3.3 r TSH 45.02 +.01 61 0.9 12
62 57 58 B C 79.5 Techne 1.6 r TECH 77.00 1.36 +128 251 24
37 38 60 E C+ 8.0 TechCo 6.1 TCCO 6.51 .10 67 1 ..
10 24 22 D C 6.0 TechTargt TTGT 4.62 +.03 16 19 30
11 19 32 C B+ 38.6 TeckRes 3.1 TCK 27.72 +.42 54 1.1m 13o
10 38 21 C C 19.2 TecoEne 5.4 TE 16.39 +.07 17 1.7m 15o
25 13 87 C E 12.2 TecmshProd TECUA 9.53 +.25 11 109 ..o
30 13 82 C C 12.2 TecmsehB TECUB 9.15 +.30 +90 24 ..
58 69 44 B C+ 45.4 TeekayL 6.4 TGP 42.24 .19 40 83 18o
21 16 55 B E 36.1 TeekayO 6.5 TOO 32.23 .09 39 105 31o
31 12 67 E B 41.6 Teekay 3.1 TK 41.21 +.32 31 167 ..o
7 20 18 E C 4.3 TeekTnk 7.9 TNK 2.77 +.06 +22 372 ..o
35 79 37 D D34.2 TejonRanch TRC 30.20 +.36 35 19 88o
63 12 88 C B 6.8 TekmPharm TKMR 6.13 +.17 +169 195 2
14 32 22 D B8.7 TelItali
13 TIA 6.35 +.01 46 60 4
96 91 93 A A20.4 TelecmA 4.5 TEO 19.60 +.16 +25 305 5o
10 13 26 D C 11.0 TelItal
8.0 TI 8.01 .04 48 130 ..o
51 30 69 C C+ 3.2 TlCmSys
TSYS 2.64 .01 59 151 7o
97 76 75 A A NH Teledyne
TDY 85.95 +2.39 +30 143 18o
49 65 47 B C+ 87.5 Teleflex 1.7 TFX 80.77 +1.24 +2 271 18o
18 23 22 C B+ 27.7 Telefoni 8.3 VIV 22.52 +.11 16 1.3m 12o
33 15 49 C A15.4 Telefon
11 TEF 15.00 +.03 42 674 12o
24 66 22 C D50.6 Telekom 3.1 TLK 38.64 +.14 29 209 13o
20 34 29 D C 8.4 TeleNav r TNAV 5.87 +.02 23 100 13o
47 36 76 E B29.6 TeleDat 1.8 r TDS 28.27 +.49 44 395 21o

52-wk
Vol% Vol P

72 70 77 C C 25.8 TeleTech r TTEC 25.09 +.19 26 61 17o
23 53 5 .. C 3.1 TelikInc
TELK 1.19 .05 27 16 ..
22 22 37 E B+ 2.8 Tellabs 3.4 TLAB 2.34 .01 6 2.1m ..o
51 77 28 B B37.5 Telus
4.0 TU 32.77 +.36 33 149 15o
.. .. 13 .. B 9.8 TempltG 5.2 GIM 8.07 .01 23 330 ..
.. .. 32 .. B+ 30.0 TmpDragn 2.2 TDF 26.07 +.16 +41 77 ..k
.. .. 43 .. B 21.0 TmpltnEm 1.4 EMF 19.73 +.28 +854 535 ..
.. .. 32 .. B16.4 Templtn 1.0 TRF 14.60 .02 19 14 ..k
48 49 55 B B 51.0 TempurSealy TPX 43.06 +1.06 45 869 18o
47 33 65 B B 47.8 Tenaris 1.8 TS 47.29 +.40 35 701 17o
65 99 66 C C 49.5 TenetHl
.0 THC 41.68 +.96 17 1.2m 23o
24 55 2 B D0.8 Tengasco
TGC .41 +.01 77 24 6
81 69 77 C ANH Tennant 1.2 TNC 58.00 +.26 31 49 27o
81 80 84 .. B51.0 Tenneco
r TEN 50.28 +.74 50 272 15o
52 61 31 A B77.9 Teradata
r TDC 59.49 .22 7 1.3m 22o
11 19 27 B D18.7 Teradyne
TER 16.23 +.02 30 1.6m 14o
21 5 65 D B+ 37.1 Terex
TEX 32.94 .13 +37 2.5m 26o
32 24 72 E B 25.9 Ternium 2.6 TX 25.16 +.07 30 102 49o
32 69 23 A D256 TerraNi 7.8 TNH 204.9 .22 18 12 11
19 32 36 D D20.3 Terreno 3.0 TRNO 17.20 .03 67 37 ..o
31 76 16 C D24.4 Territrl 2.4 r TBNK 21.30 .12 +64 44 14
46 3 97 .. C 52.0 Tesaro
TSRO 40.75 +.55 +24 289 ..o
57 27 89 D B16.8 Tesco
TESO 16.56 +.21 63 87 15o
95 78 99 D B 173 Tesla
TSLA 166.2 .35 50 5.5m ..o
14 25 16 B D65.8 Tesoro
2.2 TSO 45.58 +.09 29 2.3m 8o
38 27 58 A D+71.9 TesoroL 3.7 TLLP 55.73 +.98 +31 165 30o
64 67 90 D C 33.4 Tessco 2.2 TESS 32.18 +.01 +2 34 14
32 20 55 E B 22.6 Tessera 2.0 TSRA 19.70 +.04 +25 446 ..o
13 57 16 D D31.5 TetraTech r TTEK 25.01 +.35 35 252 31o
68 42 89 C B 13.0 TetraTech
TTI 12.33 +.04 10 456 18o
63 20 83 D B10.9 Tetraphase TTPH 9.48 +.29 43 51 ..
.. .. 6 .. D 50.7 TeucrCorn CORN 34.47 .17 52 40 ..
.. .. 43 .. C+ 44.2 TeucrmCrde CRUD 41.44 .41 +999 24 ..k
.. .. 25 .. B13.5 TeucrmNtGs NAGS 11.50 +.02 95 0.4 ..k
.. .. 29 .. C 28.9 TeucrmSoyb SOYB 24.19 +.08 62 3 ..
.. .. 14 .. D 19.6 TeucrmSgFd CANE 14.63 .08 +35 3 ..k
.. .. 7 .. D+25.9 TeucrmWht WEAT 16.13 .24 79 2 ..
36 57 21 A D 42.8 TevaPha 2.7 TEVA 37.62 .26 +46 5.1m 7o
53 68 40 B D+52.2 TexasCap
TCBI 45.24 .13 +22 386 15o
25 16 58 D D+75.3 TexasIndust TXI 63.82 +.30 66 68 ..
55 39 78 C BNH TexsInst 2.7 r TXN 40.73 +.28 39 4.1m 26o
80 77 82 B C 93.8 TexPacL
.3 TPL 84.01 1.11 +90 24 39
93 82 83 B ANH 7TxRoadh 1.8 TXRH 26.18 +.56 +44 975 24o
53 59 48 B B+ 44.0 Textain 4.9 TGH 38.03 +.06 33 149 10o
51 20 49 C B+ 31.3 Textron
.3 TXT 29.35 +.30 36 1.6m 15o
64 4 97 .. A 43.8 Textura
TXTR 38.45 1.54 +305 254 ..
66 76 59 C B 33.7 TFFncl 1.5 THRD 26.84 .17 64 0.8 12
27 16 27 E C+ 7.8 TGTheraptcs TGTX 6.34 +.15 22 107 ..
.. .. 43 .. D+26.3 ThaiFu
.0 TTF 21.35 +.28 16 63 ..k
4 6 2 E E 4.9 Th9Ltd
r NCTY 2.32 ... 76 14 ..o
60 50 79 E B+ 2.2 Theragenic TGX 2.19 ... +14 126 73
40 22 68 .. D+3.2 TherptcsMD TXMD 2.68 +.08 37 112 ..
66 24 92 E A43.0 Theravance THRX 41.00 .34 34 507 ..o
86 84 81 B BNH ThermoF .6 r TMO 93.29 +1.52 +54 2.3m 17o
9 3 39 E D+1.6 Thrmgnss KOOL 1.06 .02 94 5 ..
36 50 29 B B 26.2 ThermonGrp THR 21.84 .59 +26 215 24o
61 31 77 E B+ 2.3 TheStre
.0 TST 2.14 .01 12 46 ..
49 78 55 .. .. 14.2 ThirdPtReinsrTPRE 13.87 +.13 54 511 7o
.. .. 26 .. B47.1 ThmRtJf 2.0 CRBQ 42.70 .03 +33 5 ..k
41 13 72 E A NH ThomasPr 1.3 TPGI 6.34 +.10 +33 186 ..
33 78 40 E B 4.6 ThomCrkgn
TC 3.47 .12 14 1.4m 86o
48 50 56 C C 36.0 ThomReu 3.7 TRI 34.96 +.04 +67 1.3m 17o
94 96 86 B B55.9 ThorInd 1.4 THO 53.03 +1.20 31 253 19
82 82 54 A B 39.9 Thoratec r THOR 37.54 +.38 21 493 20o
98 91 94 A B54.8 ThreeDS .0 DDD.53.51 +3.45 +45 5.2m 60o
20 30 13 D E 9.0 ThrshdPh
THLD 4.68 +.07 35 287 78o
9 20 24 E C 1.7 TianliAgtch OINK .82 +.01 94 3 ..
60 60 75 D D0.9 TianyinP
TPI .66 +.02 70 9 2k
59 59 44 B B+ 31.8 TibcoSft
r TIBX 24.39 .04 +7 2.5m 23
61 51 63 B B62.4 Tidewat 1.7 r TDW 58.64 +.56 63 176 18o
78 78 69 B D 83.3 Tiffany
1.7 TIF 79.86 +.90 51 532 23o
40 51 75 .. D1.9 TigerMedia
IDI 1.30 .09 +12 138 ..
23 3 46 E B 2.4 TigerLogic TIGR 1.84 .10 34 5 ..
38 18 86 E D30.9 TileShop
TTS 27.03 +.94 26 183 ..o
37 55 17 A C 19.0 Tillys
TLYS 13.67 +.03 +5 65 16o
84 86 55 A B 59.7 TimHort 1.7 r THI 57.54 +.32 39 201 20o
53 27 78 D B+ 9.3 Timberl 1.3 TSBK 9.00 .24 80 1 14
10 49 8 .. C+ 0.5 Timberln
TLR .19 .01 54 125 ..
79 81 70 A B120 TimeWar 2.3 r TWC 113.5 +1.19 35 1.3m 18o
88 93 73 C C 66.0 TimeWar 1.8 TWX 62.90 +.18 11 3.4m 17o
60 35 78 C B+ NH Timken
1.5 TKR 63.19 +.37 38 452 18o
4 22 2 B D3.5 TimminsGold TGD 1.72 .03 87 27 5
34 1 51 D .. 10.0 TiptreeFi 1.0 TIPT 7.88 .02 51 3 ..
12 4 6 B E 27.1 Titan
.1 TWI 15.84 .11 +25 938 13o
20 51 5 C D 32.0 TitanMach TITN 17.00 +.03 47 198 10o
65 63 50 D A14.1 Tivo
r TIVO 12.29 +.14 28 1.8m 5o
.. .. 15 .. D+18.2 Templtn 6.9 TEI 14.39 +.21 +4 179 ..
64 37 94 E A 2.8 Tofutti
TOF 2.28 .03 60 6 ..
17 27 25 C C 39.3 TollBros
TOL 32.89 +.28 48 2.1m 65o
46 64 39 A D49.9 Tompkins 3.5 TMP 42.88 +.08 +2 25 13
38 34 39 .. .. 4.4 TonixPharm TNXP 3.88 +.15 +14 78 ..
37 70 47 C C 35.3 Tootsie 1.0 TR 30.94 +.33 38 41 35
26 20 19 C B 4.5 TopImage
TISA 3.23 .12 +39 37 80
29 1 94 E B 2.9 TOPShprs TOPS 1.86 +.04 67 6 ..k
87 75 79 B B73.1 Torchma .9 TMK 72.80 .10 +32 467 13o
28 1 58 D C+ 20.5 Tornier
TRNX 19.72 +.17 40 161 ..o
84 77 76 B A 55.5 Toro
1.0 TTC 54.48 .14 25 177 21o
60 56 51 B BNH Toronto 3.6 TD 88.79 +.86 9 459 12o
.. .. 28 .. C 36.1 TortEnC 5.6 TYY 30.26 .56 +53 67 ..
.. .. 41 .. E 25.7 Tortoise 7.2 NDP 24.36 +.18 18 35 ..
.. .. 35 .. D+50.6 TortEnI 5.3 TYG 43.22 .03 +34 76 ..
.. .. 29 .. E 30.2 Tortoise 6.3 NTG 26.32 .56 +76 155 ..
.. .. 19 .. E 36.3 TortNAEn 6.1 TYN 26.15 .25 +77 26 ..
10 2 41 .. E 31.4 Tortoise 6.1 TTP 26.87 .23 +4 25 ..k
.. .. 22 .. E 29.4 TortPE
6.1 TPZ 24.40 .29 +40 18 ..
38 34 54 B B+ 57.4 TotalSA 4.6 TOT 56.67 .34 4 1.4m 8o
87 53 80 B A 29.5 TotalSys 1.4 TSS 29.40 +.15 35 795 22x
89 97 96 C B23.2 TowerFn 1.4 r TOFC 22.85 +.13 +77 29 15
4 38 4 D E 22.3 TowerG 4.8 r TWGP 13.86 +.06 11 490 ..
89 67 97 C B+ 23.9 Tower
TOWR 21.76 +.24 69 110 15
6 10 5 B B+ 9.1 TowerSemi TSEM 5.07 +.09 17 52 1
94 81 90 B B NH 7TowrsWa .5 TW 94.00 +1.40 +43 476 16o
12 14 26 E B4.2 Towerstmn TWER 2.58 +.14 24 267 ..o
28 34 66 .. C+ 13.0 TownSpo .0 CLUB 11.89 +.18 34 29 20
65 80 28 A B17.3 Townbk 2.7 TOWN 14.73 +.12 42 20 12
89 98 80 D C+ 134 Toyota 1.5 TM 126.8 .97 25 287 14o
90 95 81 A C+ 132 Tractor .4 TSCO 130.8 +.23 10 374 31o
6 2 6 .. B 10.0 TradeSt 5.1 TSRE 7.50 +.05 71 10 ..
10 5 63 E D5.6 TransW .0 TWMC 4.49 .02 26 93 16
87 92 90 B B11.0 Transact 2.6 r TACT 10.75 +.12 20 30 18o
11 46 17 D D 17.0 Transal 8.6 TAC 13.04 +.05 20 82 24
.. .. 18 .. B26.4 Transam 5.6 TAI 20.50 +.04 +24 21 ..k
27 62 20 B C 49.7 Transca 4.1 TRP 44.16 +.25 40 277 22o
93 97 79 C B+ 8.9 Transcat
TRNS 7.86 .15 60 5 14
28 38 7 D A6.8 Transcept TSPT 3.32 +.09 +83 275 ..o
39 19 93 E B10.2 TrnscontRlty TCI 8.16 +.02 63 0.9 ..
90 77 70 A C+ 150 TransDi
.0 TDG 145.0 .25 45 200 21o
30 53 17 B B+ 12.6 TransGlb
TGA 7.87 +.18 +164 225 9o
72 28 94 D B 5.0 TransThgn TTHI 4.02 .14 82 35 99
34 49 42 B B 50.8 Transmo 6.3 TLP 41.47 +.01 53 28 19o
D13

52-wk
Vol% Vol P

21 56 25 B E 59.5 Transoc 4.8 RIG 46.77 +.09 11 2.3m 10o
38 55 69 .. B 2.1 TransGa 14 TGS 1.98 +.03 47 36 6
22 13 66 D D+12.5 TravelCt
TA 8.00 .10 46 226 11o
57 80 51 C C+ 89.0 Travele 2.4 TRV 84.87 +.30 12 1.7m 11o
77 57 71 B B 34.0 Travlzoo
TZOO 27.42 +.88 52 38 23o
57 41 78 B B 9.4 TRC
TRR 8.14 .08 19 19 6
53 83 56 C D31.9 Tredegar 1.1 TG 25.78 +.16 8 74 19o
82 22 94 D A26.8 Tree.com .0 TREE 26.00 +.01 +95 125 99
71 83 74 C B 74.6 TreeHseFds THS 70.36 +.54 36 97 23o
28 12 60 .. A11.1 TremorVideo TRMR 9.51 +.34 +79 262 ..
53 73 40 B C 58.0 Trex
r TREX 46.21 +.51 32 125 19o
19 52 8 C B21.3 TRIPointeHm TPH.14.97 .10 76 31 62o
.. .. 49 .. C 18.9 TriContin 3.5 TY 18.45 .02 28 23 ..k
1 20 5 E C 4.1 TriTech
TRIT 1.45 .07 52 19 ..
75 83 55 A C 30.7 Triangl 7.4 TCAP 29.29 +.10 39 90 12o
96 78 88 D A+NH TriaglPtrl
TPLM 9.50 +.41 +86 2.1m 99o
72 83 69 C C+ 23.3 TricoBa 2.0 TCBK 21.56 +.57 63 21 13
86 89 81 A B40.87Trimas
TRS 37.20 .47 39 159 18o
72 80 39 A C 32.0 Trimble .0 TRMB 28.34 +.06 +14 1.7m 20o
.. .. 66 .. B44.6 TrimtabsF .5 TTFS 44.43 +.11 44 13 ..k
74 19 99 E A+12.2 TrinaSol
TSL 11.62 .04 55 2.1m ..o
84 69 83 B A 21.2 Trinity 1.0 TRIB 20.15 +.14 76 25 26o
80 73 74 B B 46.0 Trinity
1.3 TRN 45.36 .02 40 780 12o
47 32 97 D C 3.9 TrioTech
TRT 3.62 +.26 73 2 ..k
98 97 93 A C 82.2 TripAdvisor r TRIP.72.93 +.33 48 854 41o
39 64 26 D C 23.7 TripleSMgmt r GTS 19.73 +.06 41 62 9
50 26 88 E B+ 8.3 TriQuint r TQNT 7.91 +.06 59 846 ..o
52 88 27 B B14.5 TriStateCap TSC 12.27 .02 +257 214 28
81 80 54 B C 85.5 Triumph
.2 TGI 78.60 +2.05 +7 517 12o
16 12 49 E B 1.2 TrnsatlPt
TAT .91 ... +34 416 ..
53 20 64 B B+ 27.4 Tronox 4.0 TROX 24.72 .72 +36 832 ..o
34 11 91 .. D 10.3 Trovagene TROV 7.28 +.11 51 119 ..o
82 57 84 C B+ 27.8 TrueBlue
TBI 25.50 +.21 47 143 30o
11 20 18 D D+6.0 TruettHurstA THST 5.19 .13 54 7 ..k
95 69 97 D A 50.7 Trulia
TRLA 47.95 .20 14 725 ..o
61 56 58 B B+ 1.6 TrnkbwIntl TBOW .94 +.07 +112 129 6
48 46 56 B C+ 6.3 Trustco 4.3 TRST 6.07 +.07 35 202 15
47 56 45 B C+ 28.0 Trstmark3.6 TRMK 25.80 +.37 16 235 14
63 61 74 E B+ 6.2 TsakosE 3.8 TNP 5.29 +.16 +27 266 ..o
42 16 54 C B+ 11.0 TTMTech
TTMI 9.54 +.02 +113 430 14o
70 11 91 B B+ 2.5 Tucows
r TCX 2.25 +.02 22 89 37
44 4 96 E B 14.4 TuesMrn
TUES 13.76 +.01 14 324 ..o
52 72 63 E D7.0 TufcoTech TFCO 5.21 .04 56 0.7 10
51 67 13 A D 27.0 TumiHldgs TUMI.20.70 +.28 +221 1.7m 27o
90 88 77 A B88.2 Tupperw 2.9 r TUP 86.37 +.45 42 260 16o
31 35 26 A B 17.8 Turkcell
TKC 14.80 +.18 +4 286 11o
.. .. 17 .. C 19.9 TurkshIn 1.5 TKF 14.98 .10 77 9 ..
13 50 4 E B+ 10.1 TurquoiseHill TRQ 5.23 +.05 42 2.3m ..o
63 83 76 D B 21.3 TutorPerini TPC 19.05 +.05 +180 574 10o
50 53 63 C C+ 30.7 TWTelcom TWTC 30.03 +.18 18 807 66o
84 29 92 B B 16.4 VianetA
r VNET 15.18 .42 18 357 39o
36 24 70 C C+ 27.7 TwinDsc 1.4 TWIN 25.78 .19 22 17 66o
16 45 14 B D13.0 TwoHarb 11 r TWO 9.78 .02 37 3.0m 8o
75 77 75 C B+ 7.7 TwoRivr 1.1 r TRCB 7.44 +.03 92 0.4 13
41 56 65 D D+36.0 TycoIn
1.8 TYC 35.27 +.69 +27 3.3m 21o
98 95 91 A A 81.9 TylerTech
TYL 80.30 +.26 +111 288 61o
91 94 89 C B+ 32.4 TysonFds .7 TSN 30.27 .03 21 3.4m 13o
U
31 8 45 B C 9.0 UBICInc
UBIC 7.86 +.34 51 3 43
69 59 85 E ANH UBS
.8 UBS 21.18 +.17 +17 2.1m ..o
.. .. 41 .. D+27.9 UBSAgT 7.1 BDCS 26.12 +.08 0 18 ..k
32 42 45 C .. 15.2 UCPClA
UCP 14.50 +.07 +24 347 25
54 84 53 C B43.2 UGI
2.9 UGI 38.70 +.60 31 347 15o
42 54 51 B D62.2 UMBFcl 1.6 r UMBF 53.56 +.54 +15 230 19o
19 54 17 B E 12.2 UMHPrpt 7.5 UMH 9.55 ... +40 69 99
39 77 37 C B 51.9 UNSEne 3.8 UNS 45.55 +.26 14 173 20
68 71 73 C C 26.5 USACom 7.5 USAC 23.54 .07 +43 91 60o
32 28 50 B D15.8 USMobty 3.7 USMO 13.60 .04 18 61 12
46 62 57 D C 2.8 USATechn USAT 1.92 +.02 34 55 ..k
57 50 76 E A6.9 USA Truck USAK 5.71 .07 43 6 ..
.. .. 23 .. A28.6 USAgrcIdxFd USAG 23.33 .35 +999 20 ..k
80 85 84 B B19.7 USAirways
LCC 18.72 +.65 25 5.6m 5o
11 22 45 E B+ 3.1 USAntimny UAMY 1.60 +.09 +70 106 ..
1 1 3 E C 3.8 USAutoP
PRTS 1.07 +.01 76 36 ..
.. .. 29 .. C 63.6 USComdIdx USCI 56.03 .39 +6 64 ..k
80 78 97 D B 22.2 USConcrete USCR 19.93 .04 70 17 14
.. .. 23 .. B26.6 USCoppIndx CPER 21.95 ... 97 0.1 ..k
.. .. 31 .. C+ 36.3 USDieslHtOil UHN 32.33 .84 +674 27 ..k
12 41 20 E C 29.1 USEC
.0 USU 9.55 .31 14 781 ..
88 83 73 A B+ 31.1 USEcolo 2.4 ECOL 29.56 +.22 23 43 18
31 26 49 E B2.6 US Energy USEG 2.00 +.01 38 60 ..o
48 26 82 D C 0.6 USGeothn HTM .45 +.01 51 278 99
1 2 11 E C+ 6.3 USGlbl 2.0 GROW 3.01 +.11 +3 31 99
56 58 73 C B+ 61.5 USLimeMin USLM 59.42 .26 +68 29 21
49 2 90 C B60.1 USMDHldgs USMD 28.14 +.64 42 3 99
93 77 86 A B 28.5 USSilica 2.0 SLCA 25.03 .22 53 557 16x
83 26 99 A B 37.4 Ubiqiti .0 UBNT 32.57 +.34 29 439 35o
24 64 29 D C+ 27.0 UDRINC 3.9 UDR 23.96 .11 37 1.0m ..o
71 66 70 B B 22.3 UFP Tech
UFPT 21.92 +.01 63 9 14
34 82 25 B C 42.1 UILHldg 4.7 UIL 36.46 .02 11 159 16
95 98 82 A B 120 7UltaBe .0 r ULTA 117.1 1.22 +44 1.1m 39o
99 98 90 A B NH UltimtSftwr ULTI.149.1 +2.51 47 83 99o
22 6 61 D B7.1 UltraClean UCTT 6.62 +.07 45 53 34o
47 36 35 A D 24.5 UltraPetro
UPL 21.38 +.46 7 2.7m 10o
19 30 48 E B4.7 Ultralife
ULBI 3.77 .10 +63 41 34
50 91 48 C C 27.5 Ultrapar 2.5 UGP 24.55 +.15 6 292 24
80 70 97 D C+ 3.7 Ultrpetrl
ULTR 3.40 ... 26 65 ..
22 62 8 B D+43.0 Ultratech
UTEK 30.27 +.98 34 245 21o
58 35 77 C B 17.5 Umpqua 3.6 UMPQ 16.55 +.10 +239 3.4m 17o
93 87 89 A C 81.67UnderArm .0 UA.76.82 +1.38 +23 1.7m 61o
25 25 86 D B41.4 UniPixel
UNXL 16.86 +.02 10 866 ..o
16 38 37 E C 14.1 UnicoAm 9 UNAM 12.07 +.37 +116 5 40
63 35 89 D B 24.2 Unifi
r UFI 23.28 +.03 11 65 28o
82 90 73 C C 104 Unifirst
.2 UNF 99.3 +.01 +21 57 18
21 56 32 .. C+ 43.0 Unilever 2.9 UN 39.10 +.35 24 1.3m 18o
17 56 32 .. D+43.9 Unilever 3.4 UL 39.97 +.28 33 721 19o
37 35 82 E B 4.3 Unilife
UNIS 3.50 +.06 +8 1.0m ..o
66 86 42 A C+ 22.2 UnionBa 4.7 UNB 21.07 .39 88 0.3 12
82 86 81 C B 22.9 UnionFr 2.5 r UBSH 22.82 +.33 59 50 15
67 88 60 A D 165 UnionPa 2.0 UNP 157.4 +1.08 10 1.4m 17o
62 37 82 .. A 28.3 Unisys
r UIS 26.88 +.83 +19 550 6o
37 27 41 C C 49.7 Unit
UNT 46.90 +.29 +63 325 12o
35 33 72 E C+ 10.4 UntdSecur USBI 8.74 .28 +18 6 12
.. .. 13 .. C 41.1 USShtOil
DNO 32.39 +.35 62 30 ..
17 16 35 D C+ 7.7 UnitedB 4.0 UBCP 6.94 .01 44 2 19
57 55 67 D B13.2 UnitdBc 1.6 UBOH 12.43 .02 +103 8 9
49 49 60 C B29.4 UntdBnk 4.3 UBSI 28.90 .08 +21 182 17o
14 11 56 E D 5.0 UnitdCmty UCFC 3.92 +.03 52 51 ..
74 52 93 D A 16.0 UntdCmty UCBI 15.40 +.24 31 228 3o
56 90 40 D C+ 10.7 UnitdCm 2.4 UCBA 10.19 +.09 93 0.2 19
53 51 78 C C 36.7 UntdContntl UAL 32.95 +.29 53 2.3m 28o
51 57 48 C C 17.0 UnitedF 2.7 r UBNK 16.22 +.09 66 14 52
38 28 69 C C+ 32.9 UnitedF 2.5 UFCS 29.27 +.80 +9 53 19
82 88 78 A C+ 28.6 UtdGua 3.7 UG 25.40 .28 30 2 22
77 15 93 A A 9.0 UnitedI 1.4 UIHC 8.71 .07 7 32 11
17 31 24 C D+2.4 UntdMic 2.0 UMC 1.97 ... +20 1.9m 12
94 89 79 C B69.4 UnitdNatFds UNFI 68.03 +.55 +18 320 30o
54 27 82 C C+ 8.9 UtdOnln 5.0 UNTD 8.00 +.16 +6 1.0m 13o
55 59 57 B C 91.8 UPS
2.8 UPS 89.89 +.30 25 2.4m 19o
81 75 77 A D+59.8 UntdRental
URI 56.50 +1.49 7 1.6m 13
D14

52-wk
Vol% Vol P

44 14 88 D C+ 4.5 USecBc .0 UBFO 4.36 +.11 85 0.8 11k
.. .. 51 .. B+ 45.0 US12Mon
USL 43.34 .41 30 18 ..
.. .. 45 .. C 45.1 USBrent .0 BNO 42.17 .75 +19 78 ..
.. .. 28 .. D65.9 USGasFdn UGA 56.50 1.31 13 20 ..
.. .. 17 .. C 36.1 U.S.Metals USMI 21.99 .11 +84 9 ..k
.. .. 57 .. C+ 39.5 USOilFnd
USO 37.74 .37 +7 6.7m ..
71 91 81 C C 44.0 UntdSta 1.4 r USTR 41.29 +.42 28 147 13
80 69 78 A B NH UnitedT 1.9 r UTX 110.4 +.69 +16 3.4m 19o
99 86 85 A A NH 7UnitdThrp r UTHR 79.58 +.60 36 303 13o
90 70 80 B B 75.9 Unitedh 1.5 r UNH 74.31 .81 +24 5.1m 14
15 22 2 D D+4.3 UnitekGlb UNTK 1.37 .04 35 35 ..k
20 47 39 D D 32.1 Unitil
4.9 UTL 28.37 +.25 65 16 19
70 98 65 D C 8.1 UnityBa .5 UNTY 7.45 .05 78 0.8 18
21 18 49 D B 9.3 UnvrslA .0 UAM 8.06 .04 71 85 16o
5 26 20 C D63.6 Univers 3.9 UVV 51.58 +.06 6 199 12o
32 28 54 C B44.4 UnivDisply r OLED 33.58 .29 56 318 99o
92 89 91 C B 35.7 UnivElec
UEIC 32.13 +.91 30 50 19
42 87 24 D B45.6 UnivFor 1.0 UFPI 40.14 +.40 28 76 34o
76 85 81 B C+ NH Univrsl
.3 UHS 72.83 +1.34 22 466 16o
82 73 93 A D+8.6 UnivInsu 4.3 r UVE 7.47 +.11 44 144 7o
21 15 35 E B+ 2.4 UnivPower UPG 1.73 .04 82 2 86
36 66 39 D C+ 5.9 UnivSecurty UUU 4.71 +.07 +40 5 58
30 28 40 E B14.0 UnivTech 3.4 UTI 11.80 +.18 +29 48 53o
70 51 89 B B30.0 UnivTru 1.0 UACL 27.99 +.42 37 23 16
24 74 9 A C+ 59.1 Univrsl 6.1 UHT 40.71 .26 40 21 39o
35 41 52 C D 21.0 UnivstPA 4.2 UVSP 19.25 +.18 21 17 15
.. .. 29 .. B20.9 USNatGas
UNL 17.63 .06 +88 21 ..
68 68 81 C C+ 32.9 Unum
1.8 UNM 31.41 +.13 46 884 9o
10 45 22 D D+44.0 UnivStnlss USAP 31.87 +.25 51 15 51
22 17 19 D C 2.5 UnwiredPlnt UPIP 1.71 .05 26 180 ..
60 40 95 E B+ 1.9 UQMTech
UQM 1.72 +.02 67 55 ..o
7 3 31 .. D 1.4 UrEnergy
URG 1.01 ... 5 444 ..
8 49 5 .. E 1.9 Uranerz
URZ 1.04 ... +6 555 ..o
12 43 18 E D 3.0 UraniumEn UEC 2.09 .19 +133 1.4m ..
8 42 11 .. D 6.3 Uranium .0 URRE 2.68 +.01 92 52 ..o
58 86 24 A D+45.0 UrbanOutfit r URBN.38.12 .27 +72 3.6m 21o
38 2 83 E A4.3 Uroplasty
UPI 3.46 +.06 56 43 ..
66 62 80 C B+ NH URS
1.5 URS 54.86 +.93 +1 713 13o
5 19 22 B E 23.4 UrstadBd 5.1 UBA 19.50 +.04 16 43 81
2 14 11 B E 20.5 UrstadtBi 5.5 UBP 16.31 +.04 +215 6 74
68 73 54 B B 38.0 USBanco 2.5 USB 37.52 +.01 9 6.5m 12o
62 39 86 E B+ 45.0 USCell
.0 USM 43.01 +.46 31 74 25o
.. .. 41 .. A26.5 USEqHiVo 4.4 HVPW 25.91 +.03 +19 19 ..
.. .. 26 .. B24.1 USNGFdn .0 UNG 19.57 .02 46 2.8m ..
67 59 48 B A 32.2 USPhysT 1.3 USPH 29.99 +.53 38 16 20
18 20 41 E B+ 26.3 USSteel 1.0
X 20.51 +.52 +16 7.4m ..o
98 97 95 A A87.4 USANA
r USNA 86.31 +1.29 47 79 15o
38 52 39 E B31.0 USG
USG 26.91 +.63 3 1.7m ..o
70 64 77 B C 64.8 UtahMPr 1.9 UTMD 51.36 +.56 50 4 18
6 10 40 E D+17.6 UTiWrld .4 UTIW 15.10 +.10 +10 571 99o
4 4 24 .. B3.5 Utstarc
.0 UTSI 2.69 .03 26 20 ..o
V
85 90 69 A C 202
43 49 64 B C+ 19.4
12 18 36 D D 11.0
2 7 4 D D 9.6
47 58 71 D D 71.2
51 67 46 C C 31.3
14 29 26 B B21.9
99 95 92 A B 105
34 84 32 C C 44.7
66 20 92 C A 21.1
32 35 44 B C 40.1
44 29 61 B B12.2
37 34 47 B B10.8
81 93 37 A B 164
46 87 32 B C 74.3
26 28 37 B B10.1
40 63 30 B D 32.3
50 64 93 E C 6.4
74 46 98 E B 13.3
.. .. 46 .. B+ 49.5
.. .. 53 .. B56.2
.. .. 72 .. B+ 98.9
.. .. 52 .. B 107
.. .. 55 .. DNH
.. .. 27 .. B 80.2
.. .. 67 .. B+ 76.8
.. .. 50 .. D+121
.. .. 9 .. D+124
.. .. 61 .. C 42.9
.. .. 53 .. C+ 39.7
.. .. 30 .. B45.5
.. .. 52 .. B+ 54.6
.. .. 53 .. B+ 62.8
.. .. 40 .. B 62.1
.. .. 57 .. B85.3
.. .. 71 .. B 94.7
44 15 95 C B21.0
.. .. 53 .. D+59.5
.. .. 67 .. B+ NH
.. .. 52 .. B+ 80.9
.. .. 22 .. D90.7
.. .. 15 .. E 98.0
.. .. 57 .. B78.6
.. .. 17 .. D 95.4
.. .. 15 .. C 78.8
.. .. 52 .. B 96.5
.. .. 66 .. B85.9
.. .. 66 .. B74.3
.. .. 55 .. B58.6
.. .. 57 .. C 65.9
.. .. 57 .. B52.2
.. .. 66 .. A103
58 53 36 A D+30.2
.. .. 28 .. C 78.9
.. .. 60 .. C+ 78.9
.. .. 60 .. A NH
.. .. 58 .. C+ 77.8
.. .. 68 .. C 85.0
.. .. 73 .. B+ 91.0
.. .. 62 .. C 80.6
.. .. 60 .. C 79.4
.. .. 58 .. B 78.4
.. .. 55 .. C+ 80.8
.. .. 58 .. D78.3
.. .. 64 .. D+86.1
.. .. 62 .. C 82.7
.. .. 64 .. B 84.9
.. .. 68 .. B NH
.. .. 71 .. B+ NH
.. .. 66 .. B87.1
.. .. 30 .. C 81.5
.. .. 71 .. B NH
.. .. 61 .. B90.9
.. .. 67 .. A102
.. .. 31 .. E 50.4
.. .. 48 .. B84.2
.. .. 26 .. D+85.2
VFCorp
1.8 VFC 197.7 +1.58 +3 469 19o
VOCEner 10 VOC 16.01 .03 32 62 8o
VSBBanc 2.2 VSBN 10.75 +.06 57 0.3 19k
VaalcoEn
r EGY 5.41 +.10 14 435 ..o
VailRes 1.2 MTN 69.98 +.75 +38 150 63
Valassis 4.3 VCI 28.63 .11 18 318 9o
Vale
4.6 VALE 16.16 +.18 52 8.9m 17
ValeantPhar r VRX 102.8 +1.55 +4 1.2m 20o
ValeroE 2.6 VLO 34.60 +.04 37 4.4m 5o
Valhi
1.0 VHI 20.30 +.11 86 18 ..
Validus 3.3 VR 36.50 .06 42 378 10o
ValleyF 1.4 VYFC 10.34 .02 63 0.6 8
ValleyN 6.4 VLY 10.19 +.23 +31 1.5m 13o
Valmont
.7 VMI 143.8 +2.02 41 133 13o
Valspar 1.4 r VAL 63.92 .30 40 333 18o
Value 6.8 r VALU 8.81 .06 88 0.7 13
Valuclick r VCLK 22.02 +.32 31 851 13o
ValVision VVTV 4.42 +.08 53 211 ..o
VandaPhar VNDA 11.94 +.26 48 444 ..o
VangAllW 4.3 VEU 48.67 +.10 4 985 ..o
VangTotW 3.1 VT 55.96 +.13 43 128 ..
VangCns 1.2 VCR 98.63 +.70 29 68 ..o
VangCns 2.4 VDC 106.4 +.44 20 49 ..o
VangDvAp 2.1 VIG 70.73 +.22 13 726 ..o
VangrdE 3.7 VWOB 76.17 +.22 4 15 99
VangrdE 1.3 VXF 76.74 +.64 56 99 ..
VangEngy 1.6 VDE 120.7 +.67 40 47 ..o
VangExD 4.1 EDV 92.56 +1.21 65 11 ..
VangFinl 1.9 VFH 41.86 +.21 8 202 ..o
VGFtseDv 4.4 VEA 39.48 +.02 36 2.1m ..
VGFtse 3.7 VWO 41.30 .03 2 19m ..o
VGFtseEur 4.9 VGK 54.39 +.03 45 1.8m ..o
VGFtsePa 3.7 VPL 60.36 +.02 8 344 ..o
VGGlbR 5.7 VNQI 56.11 +.17 10 80 ..
VangGrw 1.4 VUG 85.06 +.45 18 422 ..
VangHlCr 1.3 VHT 94.56 +.16 +5 149 ..o
VangrdHlth VHS 20.95 +.01 +103 810 27o
VanHiDY 2.8 VYM 58.83 +.23 38 348 ..o
VangIndl 1.6 VIS 90.05 +.54 52 54 ..o
VangInfT 1.0 VGT 80.54 +.58 32 183 ..o
VangInt 3.1 BIV 82.23 +.20 42 223 ..k
VangLTB 4.6 BLV 81.36 +.52 +39 137 ..
VangLgCp 1.9 VV 78.62 +.40 37 85 ..
VanLTCpB 5.0 VCLT 80.54 +.51 63 46 ..
VnLTGvB 3.1 VGLT 65.28 +.30 79 5 ..
VangMatl 1.6 VAW 95.71 .19 +459 248 ..
VangMCG .5 VOT 85.63 +.47 14 51 ..k
VangMCV 1.5 VOE 74.03 +.35 +7 120 ..
VGMegCa 2.0 MGC 58.45 +.26 54 12 ..o
VangMeg 1.5 MGK 65.74 +.38 17 60 ..o
VangMeg 2.4 MGV 51.73 +.21 49 27 ..
VangMid 1.1 VO 103.3 +.55 3 170 ..
Vanguar 9.0 VNR 27.73 .08 25 274 24o
VangREIT 3.7 VNQ 67.01 .04 +8 3.3m ..o
VGRuss1 1.8 VONE 78.87 +.37 15 13 99k
VGRs1Gr 1.5 VONG 80.85 +.47 0 9 99k
VGRuss1 2.0 VONV 76.97 +.25 80 4 99k
VGRuss21.2 VTWO 84.94 +.91 66 17 99k
VGRus2Gr.6 VTWG 90.76 +.98 38 5 99k
VGRuss21.6 VTWV 79.26 +.72 84 0.7 99k
VGRuss3 1.6 VTHR 79.38 +.47 0 2 99k
VnGd50 1.9 VOO 78.36 +.32 +219 4.7m 99
VnGd50 1.6 VOOG 80.77 +.43 +180 21 99k
VnGd50 2.0 VOOV 77.10 +.32 65 3 99k
VnGdMc4 .6 IVOG 85.68 +.62 83 2 99k
VnGdMc 1.3 IVOV 81.48 +.35 +307 12 99k
VnGdMc .9 IVOO 83.90 +.70 47 9 99k
VnGd60 1.1 VIOO 89.23 +.58 31 5 99k
VnGd600 .9 VIOG 92.23 +.77 55 1 99k
VnGd60 1.0 VIOV 86.96 +.62 41 2 99k
VangSTB 1.3 BSV 80.01 ... 23 1.0m ..k
VangSmC .8 VBK 114.4 +1.09 35 81 ..
VangSmC 2.1 VBR 89.85 +.59 25 82 ..
VangSmCp 1.4 VB 102.2 +.73 34 191 ..
VangStTm .4 VTIP 49.24 +.01 20 115 99
VangTel 3.0 VOX 81.03 +.53 71 11 ..o
VngBdMk 2.5 BND 79.99 +.07 19 950 ..

52-wk
Vol% Vol P

.. .. 31 .. C 50.6 VngrdTot 1.4 BNDX 49.23 +.02 43 78 99
.. .. 47 .. D+51.1 VGTotlIt 4.2 VXUS 50.24 ... 3 184 ..
.. .. 59 .. C 89.0 VangrdT 1.9 VTI 88.90 +.47 21 1.7m ..
.. .. 35 .. D89.5 VangUtil 3.8 VPU 81.65 +.49 +202 223 ..
.. .. 57 .. B72.1 VangValu 2.3 VTV 71.61 +.28 +7 686 ..
22 13 33 D C 2.1 VantageDrl VTG 1.79 +.01 47 893 ..
75 78 65 C B+ 6.0 VantageSouth VSB 5.25 .07 +49 54 34
92 89 68 A C+ 28.7 VantivA
VNTV 27.25 +.27 70 413 14
80 78 51 A B+ 75.8 VarianMed VAR 74.98 .18 55 335 18o
23 29 20 C E 10.0 VscoData
VDSI 7.97 +.09 +75 128 24o
88 93 67 B B17.4 VasclrSoltns VASC 16.87 +.35 63 22 25o
84 66 78 B B+ 29.6 VCAAntech r WOOF 28.51 +.17 37 496 18o
27 63 47 .. B 16.9 VectorG
9 VGR 16.35 +.13 8 311 28o
21 42 39 C E 37.9 Vectren 4.3 VVC 32.85 +.32 19 266 16o
29 34 37 C B43.2 VeecoInst VECO 35.77 .64 +9 410 18
.. .. 37 .. .. 50.8 VeloshrERWt ERW 50.58 +1.29 93 0.1 99
.. .. 47 .. E 67.8 VlctyRus .6 RUDR 52.25 +1.85 86 0.1 99
.. .. 49 .. B 26.8 VeloVolHgLg SPXH 26.62 +.19 85 0.8 1
1 1 1 D E 10.4 Velti
VELT .35 .00 72 669 ..o
33 55 36 E B+ 3.2 Venaxis .0 APPY 1.78 ... 56 355 ..
34 91 19 B C 84.1 Ventas 4.3 VTR 62.89 .34 3 1.5m 39o
67 50 73 .. B+ 4.0 VentrusBio VTUS 3.05 +.05 +11 390 ..o
67 70 92 E ANH VeoliaE 4.4 VE 17.56 +.05 +22 311 33
39 71 13 A D 31.0 VeraBradley VRA 20.43 +.54 +17 606 12o
42 4 90 .. D+18.8 Verastem VSTM 14.18 +.22 75 56 ..
31 2 67 E B3.8 Verenium VRNM 2.90 +.05 43 27 ..o
54 43 50 B B+ 36.1 Verifone
PAY 22.84 +.42 42 1.2m 11o
90 63 72 A A38.3 VerintSys VRNT 37.68 +.27 18 257 14o
97 96 67 A BNH Verisign
VRSN 50.44 +.55 45 725 22o
96 91 74 A A NH VeriskA
r VRSK 66.02 .07 30 422 29o
48 70 37 B B54.3 Verizon 4.4 VZ 48.57 +.27 12 10m 19o
65 63 53 A B56.7 Vermilion 4.2 VET 55.14 +.23 +6 9 22
44 24 93 E B 4.1 Vermillion VRML 2.76 +.09 32 38 ..o
28 15 56 E D 5.7 Versar
VSR 4.53 .05 88 4 10
9 20 3 .. B1.8 VersoPap
VRS .87 +.04 17 27 ..
57 85 56 B D 4.2 VertexEnrg VTNR 3.15 +.01 +130 41 9
52 10 85 C D+90.0 VertexPhar VRTX 78.03 +1.85 +4 1.5m 99o
39 22 89 B D+2.3 VestinRlty VRTA 1.81 .04 96 0.2 12
26 29 68 C D+2.7 VestinRltyII VRTB 1.69 .06 12 9 ..
96 86 88 B A NH ViacomA 1.4 VIA 83.65 +.42 20 22 19
96 86 89 B ANH ViacomB 1.4 r VIAB 83.14 +.39 2 2.9m 19o
46 95 21 C D+28.6 Viad
1.6 r VVI 24.31 +.28 55 42 17
88 78 84 D D+73.4 Viasat
VSAT 65.88 +1.06 6 149 99o
35 20 48 B C 20.1 Viasystems VIAS 14.00 .24 +100 10 ..
3 11 1 E E 4.7 Vical
VICL 1.25 .01 59 1.0m ..o
7 3 32 E C 3.5 ViconInd
VII 2.59 +.05 64 0.9 ..
52 20 92 E B 9.0 Vicor
VICR 8.00 .05 44 33 ..o
3 20 12 E D 4.8 VideoDisp VIDE 3.53 .32 +47 14 ..
52 70 38 B C 22.5 Viewpoi 2.0 VPFG 20.15 +.10 23 131 20
47 65 72 E B 2.6 VillageBnk VBFC 1.67 ... 88 0.6 ..
23 38 45 C E 39.3 VillgeM 2.7 VLGEA 36.62 +.39 70 4 17k
14 23 33 E D 1.9 Vimicro
VIMC 1.29 .03 19 20 ..
51 57 52 B B11.8 VimpelC 8.4 VIP 11.17 .04 +22 1.1m 7o
12 27 16 D C+ 44.8 VinaCo 1.4 VCO 36.15 .86 19 5 26
95 78 99 D B50.7 VipshpHldgs VIPS.49.01 +.13 54 358 90o
3 18 23 E C 3.8 Virco
VIRC 2.18 .11 +314 34 ..
82 88 88 C B15.6 VirgnaComm VCBI 15.54 +.04 53 24 21
3 16 6 D B37.7 Virnetx
VHC 20.08 +.28 9 436 ..o
78 45 93 D BNH Viropharma VPHM 40.78 +.34 16 1.0m 79o
9 32 6 E D9.6 Virtual
.0 VSCP 4.79 +.09 44 7 ..
.. .. 15 .. D 19.6 VirtusGl 8.6 VGI 16.66 .02 40 25 ..k
53 77 57 A E 248 VirtusInvs VRTS 160.9 +1.91 +75 113 24
.. .. 30 .. C+ 4.3 VirtusTota 5.1 DCA 3.91 +.04 +56 93 ..k
98 93 90 B B+ 30.77Virtusa
VRTU 28.90 +.32 +32 111 24o
98 96 75 A B 196 Visa
.7 r V.191.6 +2.22 34 2.6m 26o
40 52 43 D C 15.4 VishayInter VSH 13.11 ... 18 877 20o
38 38 53 D B+ 17.7 VishayPrec VPG 15.75 +.16 17 20 24
8 47 3 E C+ 6.0 VisionC .0 VISN 2.05 .06 78 6 ..
9 37 9 E D1.4 VisionSci
VSCI .90 +.02 +101 42 ..
5 17 1 .. D4.1 VistaGld
VGZ .82 +.10 +70 1.1m ..o
93 80 86 A B+ 57.57VistaPrnt VPRT.54.58 +.66 +5 266 25o
90 87 85 D B75.2 Visteon
r VC 73.24 .53 +13 584 16o
64 31 73 E A9.4 Vitacost
VITC 8.49 .27 +242 179 ..
40 93 6 B E 65.9 VitaminShop VSI 40.70 +.05 +119 977 18o
35 20 76 .. C 3.0 Vitesse
VTSS 2.85 ... +46 387 ..o
2 1 6 E C+ 7.7 Vitran
VTNC 4.23 .19 +3 40 ..
10 1 4 E D24.9 Vivus
VVUS 10.36 +.03 48 1.4m ..o
92 92 51 A B 103 VMware r VMW 87.51 .81 62 724 28o
.. .. 51 .. A99 VangAll 3.6 VSS 99.1 +.02 44 24 ..k
.. .. 22 .. B89.0 VanIntC 3.3 VCIT 82.15 +.02 36 193 ..
.. .. 26 .. B 66.6 VanIntT 1.4 VGIT 62.98 +.04 8 21 ..
.. .. 29 .. B53.0 VnMtgB .6 VMBS 50.85 +.03 52 50 ..
.. .. 31 .. B80.8 VnSTCpB 1.9 VCSH 79.25 +.01 +26 721 ..
.. .. 33 .. B62.4 VanShTGv .2 VGSH 60.83 +.05 +110 102 ..
17 7 21 B B33.0 Vocera
VCRA 19.24 +.25 65 82 99o
25 36 4 B B20.6 Vocus
VOCS 9.72 +.07 +1 277 24o
63 44 78 C A34.1 Vodafone 4.6 VOD 33.80 .09 28 7.9m 14
42 30 57 D A30.2 Volcano
VOLC 23.99 +.99 +269 2.0m 99o
43 35 66 E B+ 9.7 Voltari
.0 VLTC 5.12 .08 66 14 ..
67 29 91 B B 24.4 Volterra
VLTR 22.96 .01 55 278 23o
61 67 70 C C 3.5 Vonage
r VG 3.05 .04 +69 2.0m 8o
34 74 39 C C 89.4 Vornado 3.4 VNO 85.05 .31 31 584 72o
79 89 92 C B 15.0 VoxxIntlA VOXX 13.28 +.75 17 110 10
25 32 40 E B5.7 Vringo
VRNG 3.14 +.05 41 1.2m ..o
.. .. 1 .. E 187 Vs2VMdE .0 TVIZ 47.85 .72 +733 30 ..k
.. .. 1 .. E 177 Vs2VxSh .0 TVIX 14.51 .37 +107 3.2m ..k
.. .. 1 .. C 52.8 Vs3xGold UGLD 17.35 ... 67 76 ..k
.. .. 6 .. D48.2 Vs3xInvBrnt DOIL 30.30 +3.73 +40 1 ..
.. .. 2 .. D61.7 Vs3xInvCrud DWTI 27.87 +.83 7 27 ..
.. .. 91 .. C 99 Vs3xInvGold DGLD 70.25 .19 +55 138 ..k
.. .. 8 .. E 26.3 Vs2xInvNtGs DGAZ 12.04 +.04 21 534 ..
.. .. 92 .. B 92.2 Vs3xInvSilvr DSLV 46.50 +.02 19 114 ..k
.. .. 82 .. C+ 44.8 Vs3xLgCrude UWTI 38.41 1.39 40 2 ..
.. .. 5 .. C+ 44.6 Vs2xLgNtGs UGAZ 19.32 .09 26 972 99
.. .. 1 .. B433 Vs3xSil .0 USLV 70.90 +.04 40 143 ..k
.. .. 84 .. C 34.2 VSInvrsVxMed ZIV 33.86 +.34 +14 71 ..k
.. .. 89 .. E 29.0 VSInvrsVxShrt XIV 27.95 +.29 38 6.3m ..k
.. .. 4 .. E 48.2 VsVxMedEtn VIIZ 25.47 .24 10 15 ..k
.. .. 2 .. E 211 VsVxShr .0 VIIX 76.71 .84 +48 190 ..
72 47 94 C C 49.9 VSE
.8 VSEC 45.17 +.20 73 5 9
19 39 32 E B59.5 VulcanM .1 VMC 51.92 .43 +10 687 ..o
W
49 24 50 C A21.4
68 78 62 A .. 17.8
82 74 70 B A64.2
90 82 61 A C+ 91.8
.. .. 19 .. D8.8
.. .. 14 .. D10.7
.. .. 13 .. C 16.9
.. .. 38 .. D 12.9
91 76 94 B B 21.4
15 10 26 E B6.2
20 26 50 B E 79.3
32 2 58 E B 21.1
84 99 82 C B63.7
55 39 58 B A 8.4
17 3 59 E C 3.1
65 20 80 A ANH
90 70 81 B B 86.3
WTOffsh 2.1 WTI 17.52

WCICommun WCIC 16.41
WD40 2.0 WDFC 62.71
WEX
WEX 85.58
WFAdvGlb 11 EOD 7.23
WFAdvInc 9 EAD 8.81
WFAdvMlt 8.7 ERC 13.80
WFAdvUti 7.6 ERH 11.84
WNSHldgs WNS 20.65
WPCSIntl .0 WPCS 3.49
WPCarey 5.2 WPC 64.59
WPXEnergy WPX 19.61
WSFSFcl .8 WSFS 60.24
WSII
2.4 WSCI 6.59
WSPHld .0 WH 2.57
Wabash
WNC 11.59
Wabco
r WBC 86.24
+.57
.13
+.28
+.58
.04
.07
.04
.16
+.27
.07
.35
.09
+.98
+.07
.04
+.11
+.57
+30 697 17o

61 104 5
52 26 24k
27 104 20
3 186 ..
20 215 ..
+14 177 ..
25 21 ..
84 25 18
12 57 ..
49 115 43o
26 1.4m ..o
64 7 14
15 5 15
92 3 ..k
16 646 12o
16 329 18o
INVESTORS.COM

52-wk
Vol% Vol P

91 89 83 A A63.3 Wabtec .3 WAB 61.81 +.18 24 319 21o
89 90 84 A B55.0 WaddllR 2.2 WDR 51.97 +.57 37 402 20o
95 67 98 A A 50.3 Wageworks WAGE 49.61 +.44 10 296 74o
41 71 39 C C 80.0 WalMart 2.5 r WMT 75.15 +.37 23 4.3m 14o
70 68 81 D B+ 55.2 Walgreen 2.3 WAG 54.92 +.14 13 4.3m 19
48 75 17 A B 21.8 WalkerDunlp WD 15.50 +.17 67 43 8o
88 80 70 B B 67.9 WaltDis 1.1 DIS 66.98 +.04 14 6.5m 20o
2 20 2 E B41.3 WalterE .3 WLT 13.84 +.28 52 4.2m ..o
94 99 48 A C 50.0 WaltrInvMgt WAC 40.11 +.03 +18 735 5o
86 57 92 B B+ 22.5 WarnerC 2.3 WCRX 21.91 +.13 0 2.8m 5o
57 57 38 B B3.4 WarrenRes WRES 2.94 +.10 +108 699 11o
4 20 16 D D30.6 Washing 4.9 WRE 24.66 +.06 36 182 99o
53 41 44 B B 15.7 Washgt2.5 r WBCO 14.43 .02 63 13 13
86 83 87 D B+ 605 WashPos 1.7 WPO 576.0 3.10 32 22 19
56 64 65 B D33.1 WashTr 3.2 WASH 31.00 .05 +86 53 14
68 44 68 B B+ 13.3 WashFir .0 WFBI 12.52 .05 88 0.7 18
85 84 77 B B 45.5 WasteCo .9 WCN 44.78 .60 24 291 27o
36 56 56 C E 43.6 WasteMn3.5 WM 41.19 .21 2 1.4m 19o
68 67 61 A BNH Waters
WAT 106.0 +.23 56 186 21o
60 30 85 B B 11.3 Waterstone WSBF 10.00 ... 45 10 13
77 92 65 B C+ 97.6 Watsco 1.1 WSO 91.89 +.33 31 106 26o
75 85 65 B C+ 97.3 WatscoB1.1 WSOB 92.26 +.01 50 0.1 29k
72 72 80 D B 56.3 WttsWtr .9 r WTS 56.27 +.31 64 56 24o
46 20 76 E BNH WasPC
1.0 WPP 12.54 +.53 +583 795 ..o
13 45 1 E C 4.2 WaveSys WAVX 1.34 ... 74 42 ..o
47 52 54 D B 11.0 WySvg 3.0 WAYN 10.60 +.03 54 1 15
77 84 54 B B+ 13.2 WaysdT 5.0 WSTG 12.82 +.02 50 4 10
.. .. 55 .. A35.5 WcBMFG .5 AADR 35.39 +.05 28 6 ..k
43 21 73 D B15.8 Weatherford WFT 15.15 +.21 0 6.9m 37o
99 95 96 A B+ 31.77Web.com WWWW 30.83 +.82 53 367 16o
89 68 93 E A35.3 WebMD WBMD 31.22 .01 26 635 99o
38 40 54 B D 28.3 Webster 2.3 WBS 25.84 +.22 20 467 13k
26 76 6 .. C 60.3 WghtWat1.9 WTW 37.51 +.19 8 593 8o
14 22 27 C D+35.9 Weingar 4.2 WRI 29.21 .02 28 517 99
65 70 69 D B51.9 WeisMrk 2.5 WMK 48.78 +.44 +4 20 15
92 50 82 B B+ 69.8 WellcareHlth WCG 69.41 +.25 22 370 15o
68 96 43 B D18.3 Wellesley WEBK 16.99 ... +340 2 10
98 90 84 C A 90.07WellPoi 1.7 WLP 88.27 .83 15 1.5m 10o
79 91 62 B B44.8 WellsFa 2.8 r WFC 42.85 .04 4 17m 11
37 44 18 C B2.4 WellsGdnr WGA 1.75 ... +22 21 21
85 84 95 D B+ 8.8 Wendy's 2.3 r WEN 8.54 +.07 +42 9.8m 38o
36 44 39 C B 25.4 WermerE .9 WERN 23.39 1.02 +414 2.7m 18o
80 89 79 B D+30.6 Wesbanc 2.7 WSBC 29.40 +.51 29 38 13
92 94 86 A B+ NH 7WescoAir WAIR 20.91 +.25 +168 676 17o
75 60 63 B C 79.7 WescoIntl
WCC 77.82 +.48 37 350 16o
63 50 69 B B14.5 WestBnc3.3 WTBA 13.21 +.02 41 11 14
54 86 60 .. B 24.5 WestCo 3.9 WSTC 22.88 +.79 +18 100 12o
13 13 42 D B13.2 WstMarin r WMAR 11.89 +.41 30 20 24
81 65 86 B B+ 80.3 WestPha .5 WST 80.20 +1.22 33 82 28o
31 30 47 B C 50.8 Wstam 3.1 r WABC 48.18 +.76 14 86 17o
34 89 27 B D35.0 WestarE 4.5 WR 30.07 +.09 +2 709 12o
23 35 39 E C 14.0 WestbryBnc WBB 13.80 ... 27 6 55
52 13 94 D A NH Westell
WSTL 3.57 +.23 +167 606 ..
92 78 92 A B 18.8 WstrnAllianc WAL 18.15 +.35 19 288 18o
.. .. 25 .. C 19.9 WstAssH 9 HYI 17.65 ... 17 80 ..
.. .. 14 .. C 16.4 WstnAsst 5.5 PAI 12.60 +.11 24 25 ..k
.. .. 15 .. C 13.8 WstAsIn 3.3 WIA 11.50 +.09 +24 84 ..k
.. .. 16 .. D13.6 WstAsIn 3.5 WIW 11.55 +.06 1 172 ..k
9 31 15 .. D21.9 WstrnAs 21 r WMC 16.54 +.21 31 367 4o
.. .. 15 .. E 17.0 WestAst 7.9 WEA 13.75 +.15 +67 108 ..k
22 26 62 .. B+ 1.9 WestrnCoppr WRN .83 +.17 +999 551 ..
73 53 85 B C 70.6 Western 1.5 WDC 65.09 +.07 34 1.5m 11o
55 82 68 C D44.3 WstrGas 2.1 WGP 37.48 .32 42 34 99
31 55 38 B D65.2 Western 4.0 WES 55.95 .78 +238 448 71o
9 13 28 B C+ 39.4 WestrnR 2.5 r WNR 28.90 .32 40 908 6o
76 46 71 B B+ 19.1 WestrnU 2.7 r WU 18.83 +.09 35 3.5m 11o
27 68 22 D D8.1 Westfld 3.4 r WFD 6.99 +.03 37 26 24
79 98 75 C C+ 107 Westlak .9 WLK 104.6 .16 34 264 15o
36 37 74 .. C+ 13.8 Westmrlnd WLB 12.98 +.12 42 17 99
53 68 54 A B35.1 Westpac 5.7 WBK 30.62 +.74 +22 128 15k
7 3 26 E C+ 35.4 Westport WPRT 28.48 +.14 53 328 ..o
.. .. 7 .. D+16.7 WAtEMkt 8.3 EMD 12.23 +.07 19 71 ..
87 82 69 A B+ 51.0 WtwdHd 3.2 WHG 49.41 +.07 23 10 14
16 16 54 E D 5.2 WetSeal
WTSL 3.85 +.17 +40 1.1m ..o
47 64 47 C C 29.8 Weyco 2.8 WEYS 25.40 +.57 14 10 15
50 78 34 C B+ 33.2 Weyerha 3.1 WY.28.58 .19 41 2.6m 26o
23 55 27 C B47.0 WGLHld 4.1 WGL 41.23 +.36 20 193 14o
7 1 4 D D6.8 Wheeler 9 WHLR 4.35 +.13 +355 90 ..
81 74 84 D B NH Whirlpo 1.7 WHR 143.0 +1.79 7 950 16o
27 36 41 C C 615 WhiteMt .2 WTM 574.3 1.73 +87 10 11
.. .. 43 .. B 16.0 WhiteHrs 9 WHF 15.77 +.05 +21 30 9
19 56 27 C E 17.9 Whitest 7.8 WSR 14.53 +.01 50 33 80o
60 59 74 C B20.2 WhitwFds r WWAV 19.88 +.49 37 1.3m 31o
96 89 66 A ANH WhitingPetro WLL 54.78 +1.96 +181 3.8m 15o
8 18 68 .. C 8.0 Whiting 43 WHX 4.87 +.10 64 140 2o
1 4 25 .. E 16.7 WhitingUs 22 WHZ 12.94 +.01 66 36 4o
95 95 75 B B+ NH WholeFo .7 r WFM.58.14 +.43 18 2.0m 40o
3 10 6 C C 5.9 WiLan 4.1 WILN 3.64 +.13 +67 119 26o
85 49 98 D A NH Widepoint
WYY 1.09
... +139 485 36
64 58 65 B B 47.9 WileyJo 2.2 JWA 46.06 +.10 +18 213 15
91 83 83 B A5.6 WllmVlyVn WVVI 5.35 .01 +131 19 15
76 63 90 D B+ 10.5 Willbros
WG 9.26 +.27 55 193 99o
68 78 96 E B 4.0 WilldanGrp WLDN 3.53 +.06 +999 491 12
5 49 7 .. D+28.0 WmLyonHms WLH 20.88 .26 11 139 99
19 17 43 C B38.6 William 4.1 WMB 35.20 .34 8 5.7m 38o
16 30 38 C D55.5 Williams 6.9 WPZ 49.76 .43 3 821 30o
80 90 73 A E 61.6 WillSon 2.1 r WSM 57.84 +.80 6 904 21o
70 56 67 B ANH Willis
2.5 WSH 44.13 +.53 +48 931 16o
24 5 67 E B 16.3 WilsLease r WLFC 15.25 .10 +122 24 ..
47 7 86 B B9.1 Wilshire 1.4 r WIBC 8.52 +.03 22 310 9o
.. .. 74 .. B24.6 WlMCE .8 WMCR 24.55 +.29 +8 6 ..
.. .. 29 .. C 42.9 WilshUs 2.8 WREI 36.82 .07 74 0.7 ..
19 17 26 B B11.0 Windstr 11 WIN 8.54 +.04 25 4.6m 21o
90 96 76 A C 75.9 Winmark .3 WINA 73.63 .40 83 3 21
89 92 81 C C 26.0 Winnebago WGO 22.02 +.74 19 192 24
13 32 27 B E 13.7 Winthrop 5.5 r FUR 11.76 .08 11 115 26
79 93 54 C B+ 42.3 Wintrust .4 WTFC 40.72 +.32 +36 475 15
88 68 84 A B NH Wipro
1.1 WIT 10.18 +.35 +10 920 21o
90 80 88 B B 2.1 WirlssTel r WTT 1.90 +.16 +534 120 15
32 68 34 B D45.0 WiscEne 3.8 WEC 40.09 +.15 33 934 16o
.. .. 30 .. D+58.1 WTEmHY 3.8 DEM 53.21 +.10 30 509 ..
.. .. 21 .. D+53.6 WTAsia 2.8 ALD 48.23 +.09 23 44 ..k
.. .. 40 .. C+ 72.5 WTAsiaPc 3.4 AXJL 68.05 .01 +157 12 ..k
.. .. 19 .. C 24.5 WTA/NZ 3.5 AUNZ 20.24 +.05 92 2 ..
.. .. 50 .. B66.5 WTAustr 4.1 AUSE 62.13 +.66 +41 9 ..k
.. .. 24 .. B20.3 WTBrzReal BZF 17.72 +.21 +26 26 ..o
.. .. 43 .. B57.4 WTChnD 1.7 CHXF 52.11 .17 80 1 ..k
.. .. 38 .. C+ 26.3 WTChnY .0 CYB 26.23 .02 49 20 ..o
.. .. 35 .. C 33.4 WTComCn3.7 CCXE 30.89 +.11 95 0.1 ..k
.. .. 53 .. A 45.4 WTDefaE 3.8 DTH 45.10 +.08 41 11 ..k
.. .. 53 .. B51.7 WTDiefa 3.3 DWM 51.51 +.12 11 21 ..k
.. .. 48 .. B 65.6 WTDivEx 3.5 DTN 64.55 +.25 34 55 ..
.. .. 29 .. B 21.4 WTEmCurr CEW 20.18 +.03 +6 75 ..
.. .. 23 .. C+ 82.9 WTEMCB4.4 EMCB 73.97 +.03 43 10 ..
.. .. 37 .. .. 25.9 WTEmMkDG DGRE 25.76 ... 76 5 99
.. .. 19 .. D 54.2 WsdtrEm 4.3 ELD 47.25 .10 19 288 ..o
.. .. 46 .. D 54.7 WTEqIn 3.5 DHS 52.69 +.16 35 38 ..k
.. .. 28 .. C 24.4 WTEuro 1.4 EU 21.38 +.01 98 0.2 ..
.. .. 72 .. A 50.3 WTEurSC 3.2 DFE 49.98 .07 +85 117 ..k
.. .. 58 .. A53.5 WisTrErH 1.7 HEDJ 53.47 +.16 +309 604 ..

52-wk
Vol% Vol P

.. .. 30 .. B 54.0 WTGlXUs 2.9 DNL 49.74 +.12 82 3 ..k
.. .. 26 .. D32.7 WTGlXUs 10 DRW 28.03 +.08 48 13 ..k
.. .. 38 .. B 19.3 WTGlXUs 4.1 DBU 18.35 +.11 78 4 ..k
.. .. 29 .. B+ 76.8 WTGlbCr 3.5 GLCB 73.09 +.10 50 0.2 ..
.. .. 24 .. B 25.2 WTGlbNa 3.6 GNAT 21.83 .01 21 4 ..k
.. .. 25 .. C 48.0 WTGlbRl 1.8 RRF 43.25 .75 +100 0.6 ..
.. .. 44 .. B+ 46.9 WTEurEq 3.7 DEW 46.14 +.05 63 3 ..k
.. .. 18 .. D 22.2 WTIndRupe ICN 18.97 .08 76 6 ..o
.. .. 51 .. B+ 49.3 WTIntLC 3.2 DOL 49.23 +.13 +40 40 ..k
.. .. 55 .. B56.3 WTIntMC 3.3 DIM 56.28 +.24 +36 9 ..k
.. .. 59 .. A 60.1 WTIntSC 4.2 DLS 59.69 +.07 31 28 ..k
91 78 87 A B14.1 WisdmtrInv WETF.11.88 +.08 +65 2.0m 54o
.. .. 75 .. D54.0 WTJapH 1.0 DXJ 47.64 +.09 45 3.1m ..
.. .. 47 .. B28.7 WTJpnHgSm DXJS 27.93 +.13 43 8 99
.. .. 53 .. C 53.0 WTJpnSC 2.1 DFJ 50.07 +.10 66 11 ..k
.. .. 50 .. B 63.0 WTLgCDv 3.3 DLN 62.34 +.24 47 76 ..k
.. .. 40 .. B42.8 WTMngdFut WDTI 41.54 .13 +528 163 ..k
.. .. 59 .. B 70.9 WTMdCDv 3.5 DON 69.89 +.39 13 67 ..k
.. .. 61 .. B+ 63.9 WTSmCDv 3.7 DES 62.19 +.55 49 51 ..
.. .. 51 .. C+ 63.6 WTTotDv 3.4 DTD 62.86 +.34 56 10 ..k
.. .. 49 .. C 27.3 WTUKHdgEqt DXPS 26.90 .04 74 9 99
.. .. 43 .. B26.0 WTUSDvG 1.8 DGRW 25.68 +.11 40 26 99
.. .. 45 .. .. 26.0 WTUsSm 1.2 DGRS 25.84 +.20 44 9 99
.. .. 14 .. A20.5 WTIndia 1.1 EPI 15.69 ... 65 1.6m ..
49 17 78 D C 25.9 WMSInds WMS 25.85 .01 3 265 31o
83 73 73 A B60.4 Wolveri .9 WWW 55.42 .61 +23 472 22
67 81 46 B C 42.9 Woodward .8 r WWD 40.95 +.51 30 198 18o
30 28 59 B B36.3 WooriFnc 1.5 WF 34.16 +.07 88 3 10
69 15 89 D B+ 78.8 Workday
WDAY 78.12 +1.13 +20 1.0m ..o
72 93 48 A C 95.0 WrldAccpt r WRLD 87.77 +.63 59 49 10o
10 4 8 D E 5.5 WldEnSol XWES 3.30 +.03 +31 34 ..
27 74 22 C C 45.2 WorldFue .4 INT 37.31 .09 50 334 11o
22 13 45 B .. 20.5 WorldPtTerm WPT 20.32 +.01 91 32 12k
29 8 52 C C 11.3 WrldWrs 4.9 WWE 9.83 +.04 5 122 46o
66 61 74 B C+ 37.0 Worthin 1.7 WOR.34.31 +.62 7 289 16
86 68 84 B ANH WPP 2.2 WPPGY 103.1 +.47 50 23 17o
26 7 57 E C 28.4 WrightMed WMGI 25.72 .12 15 326 ..o
.. .. 48 .. B+ 45.5 WTIntD 3.6 DOO 45.28 +.18 +55 52 ..k
.. .. 57 .. C 18.7 WisdTrM 3.1 GULF 17.95 +.08 +242 61 ..k
.. .. 57 .. B 60.0 WTErn500 1.8 EPS 59.61 +.19 +16 6 ..k
.. .. 57 .. A 53.5 WTLwPE 1.7 EZY 53.21 +.15 8 1 ..k
.. .. 70 .. B 79.3 WTMCEr 1.4 EZM 78.87 +.60 47 24 ..k
.. .. 71 .. BNH WTSCEr 1.4 EES 73.28 +.71 52 22 ..k
.. .. 59 .. B+ 63.0 WTTotEr 1.8 EXT 61.61 +.67 89 0.4 ..k
.. .. 28 .. D+53.4 WTESCDv 3.8 DGS 47.44 +.06 7 205 ..
79 84 79 C B 22.8 WashgtF1.7 WAFD 21.21 +.18 +29 610 15o
.. .. 19 .. E 26.1 WMtDOp 8.1 DMO 22.23 +.03 +5 40 ..k
.. .. 15 .. E 14.3 WAstGlb
9 EHI 11.93 +.08 22 110 ..
.. .. 24 .. D+10.8 WstAstH 9 HIX 9.28 +.06 +18 382 ..
.. .. 14 .. B19.2 WstAsIn 3.8 IMF 15.91 +.05 59 6 ..k
.. .. 13 .. C 11.2 WstnAsI 5.4 SBI 8.91 +.09 47 22 ..
.. .. 12 .. D 16.4 WAMMu 6.4 MMU 12.17 +.31 15 120 ..
.. .. 21 .. D+19.7 WstAVari 5.2 GFY 16.70 .05 14 21 ..k
.. .. 9 .. C+ 16.6 WtAsWw 8.1 SBW 12.28 +.04 +71 74 ..k
.. .. 20 .. B6.8 WAHiInOp 7.7 HIO 5.84 +.01 +3 293 ..k
.. .. 20 .. C 6.6 WstAMgd 7.8 MHY 5.66 +.07 +214 418 ..
.. .. 11 .. C 9.3 WstAMun 5.5 MHF 6.77 +.05 11 64 ..
.. .. 8 .. E 18.3 WAMuPt 6.3 MNP 13.42 +.18 +75 63 ..
.. .. 9 .. C 22.8 WstAEMD 8.3 ESD 17.40 +.09 15 129 ..k
.. .. 21 .. D25.3 WAMunD 4.7 MTT 21.06 +.25 25 29 ..
.. .. 12 .. E 24.9 WAsDfOp 6.3 IGI 19.11 .02 +36 58 ..
.. .. 15 .. D+21.2 WsADfOp 7.9 GDO 17.53 +.02 12 45 ..
.. .. 12 .. D14.1 WAGlobP 9 GDF 11.00 +.06 +5 65 ..
94 89 93 A B NH 7WuXiPharm r WX 26.49 +.10 35 208 17o
35 6 69 D A 13.6 WVSFncl 1.4 WVFC 11.23 +.03 48 1 21
88 89 74 A B 272 Grainger 1.4 GWW 269.4 .67 +21 318 24
74 83 55 A B65.3 Wyndhm 1.9 WYN 62.60 .17 23 658 18o
95 90 78 A B 152 Wynn 2.7 WYNN 150.8 +.78 30 765 24o
X
9 15 18 E .. 7.2
85 68 87 C B13.4
33 1 87 D C 25.7
80 78 99 D B 3.0
22 3 16 E B+ 7.8
31 78 23 B D+31.8
33 23 78 D C 6.4
7 1 6 E C+ 13.0
55 39 98 C E 14.0
71 61 79 C B+ 10.6
85 77 80 B B NH
79 78 95 B B+ 6.5
29 50 54 C E 33.1
66 39 86 E B+ 5.5
93 78 89 D B 36.5
22 20 51 E B 5.5
92 70 94 C B+ 5.0
36 36 34 C A29.8
29 10 66 E B 11.9
XGTech
XGTI 5.15
XOGrp
r XOXO 12.97
XPOLogstc XPO 22.55
XRS
XRSC 2.82
XTLBiopharm XTLB 5.58
XcelEne 4.1 XEL 27.10
Xenith
XBKS 6.12
XenoPort
XNPT 5.44
XeriumTec XRM 10.96
Xerox
2.2 XRX 10.40
Xilinx
2.1 XLNX 47.99
Xinyuan 3.0 r XIN 6.08
XLGroup 1.8 r XL 30.92
Xoma
XOMA 4.63
Xoom
XOOM 32.66
XploreTech XPLR 4.15
XuedaEdu .0 XUE 4.50
Xylem 1.7 r XYL 27.25
Xyratex 2.9 XRTX 10.46
.05
+.23
...
.03
.27
.30
.08
...
+.14
...
+.49
+.09
+.14
+.07
+.90
+.09
.07
+.09
+.18
80 33 ..
15 46 29o
34 320 ..o
+9 25 9
94 0.3 ..
+88 6.0m 13x
86 1 29
17 312 ..o
68 37 ..o
+16 13m 9o
18 2.7m 25o
22 555 3o
36 1.1m 12o
43 642 ..o
+88 769 99o
21 10 ..
73 33 26o
13 1.5m 17o
54 53 99
38 48 97 .. D37.0 YRCWldW YRCW 18.21 .45

59 40 92 E A17.3 Yadkin .0 YDKN 16.35 +.11
94 92 89 C B 30.3 Yahoo
YHOO 30.00 +.38
4 29 5 C D 20.6 Yamana 2.4 AUY 10.67 +.32
99 99 90 A B+ 35.97Yandex r YNDX.35.19 +.28
10 10 15 C B17.6 Yanzhou 4.9 YZC 10.12 +.15
95 49 99 D A 66.2 Yelp
YELP 65.92 +3.16
.. .. 29 .. C+ 33.2 YieldShrsH 3.6 YYY 22.82 .05
71 18 99 E A+6.2 Yinglin
YGE 5.54 .21
49 71 54 B C+ 22.0 YrkWtr 2.7 r YORW 20.40 +.22
.. .. 29 .. D+21.8 YorkvilleH6.6 YMLI 19.76 .12
.. .. 34 .. B 19.5 Yorkvill 8.9 YMLP 18.26 ...
10 41 5 E D 3.9 YouOnDemnd YOD 1.39 .04
75 18 90 D B+ 27.9 YoukuA
YOKU 27.03 +.61
48 16 81 B B NH YPFScie 1.4 YPF 18.46 +.37
49 55 44 B D 75.1 YumBran1.8 r YUM 72.74 +.09
39 9 64 .. .. 10.6 YuMe
YUME 9.87 ...
96 80 99 .. B+ 49.87YYInc
YY.47.05 +1.25
58 286 ..o
4 40 ..
39 10m 21o
43 4.8m 14o
40 1.5m 34o
+41 482 ..o
9 3.0m ..o
11 6 ..k
+4 5.1m ..o
+66 33 27
+37 20 ..
50 44 ..k
5 18 ..
10 2.6m ..o
+48 991 10o
9 2.3m 23
81 71 98
34 933 50o
Z
20 6 18 B B 21.0
13 46 3 D D 0.5
14 50 3 B B9.3
85 61 99 E A+15.0
58 37 67 D B0.9
3 17 1 D C+ 3.6
36 60 44 B E 49.4
76 44 97 E B+ NH
23 43 38 C C+ 17.0
84 52 99 E A3.9
82 20 98 C B+ 103
75 71 63 B B 85.1
21 41 30 .. B 3.0
71 74 76 D B31.4
30 20 46 E B+ 6.0
38 12 95 E B 6.4
90 53 86 B B 4.7
83 90 43 B B 35.4
44 24 66 E B+ 3.3
43 20 88 D C+ 17.2
1 20 1 D E 1.0
76 78 55 A C+ 33.5
ZaisFi
10 ZFC 17.74 .04 +23 55 10
ZBBEngn
r ZBB .20 +.00 62 87 ..k
Zagg
r ZAGG 4.54 .03 72 165 4o
Zale
ZLC 14.43 +.15 44 486 99o
Zalicus
ZLCS .74 ... 58 956 ..
ZazaEnergy ZAZA 1.05 .01 72 89 10
ZebraTech ZBRA 44.61 +.21 +40 230 17o
ZeltiqAesth ZLTQ 9.31 +1.01 +271 531 ..o
Zep
1.0 ZEP 15.42 +.08 25 79 16
ZhoneTc
ZHNE 3.47 +.06 11 1.1m ..
Zillow
Z 97.92 +1.68 52 558 ..o
Zimmer 1.0 ZMH 83.15 +.33 0 896 15o
ZionOG
ZN 1.94 .04 65 29 ..o
ZionsBa .5 ZION 29.43 +.14 61 717 20o
Ziopharm
ZIOP 3.23 +.09 45 458 ..o
ZipRealty
ZIPR 5.04 +.01 38 64 ..
Zix
ZIXI 4.63 +.07 25 244 28o
Zoetis
.8 ZTS 32.38 +.53 8 4.6m 31o
Zogenix
ZGNX 1.90 +.04 43 287 ..
Zoltek
ZOLT 14.24 +.23 36 212 50o
ZoomTech ZOOM .25 .01 31 64 ..
Zumiez
r ZUMZ 27.61 +.33 32 151 17o
52-Week New Highs & Lows

..............................................................................................
NYSE (n) 152 New Highs, 15 Lows

NASDAQ 140New Highs, 9 Lows
AMEX (a) 13New Highs, 5 Lows
Name
Stock
EPS
Symbol Price Rtg
Synchronos SNCR 37.37 82
ENERGY (19)
CarboCeramic CRR 104.95
WhitingPetro WLL 54.78
StoneEgy
SGY 31.22
LaredoPetro LPI 28.64
TriaglPtrl
TPLM 9.50
YPFSciedad YPF 18.46
HiCrshPtnrs HCLP 24.95
Carrizo
CRZO 36.56
Bristow
BRS 71.09
Stock
EPS Schlumbrgr
SLB 87.74
Name
Symbol Price Rtg
DrilQuip
DRQ 113.80
Amerisrce
ABC 61.59 74 GranTragn
GTE 7.22
Energen
EGN 72.80
FINANCE (23)
BellatrixExplo BXE 7.54
SM 76.35
Amerco
UHAL 184.58 98 SMEnergy
OfficlPaymts OPAY 8.63 68 Conocphilps COP 69.70
EQT 90.00
SaratogaInvs SAR 18.61 51 EQT
NYLD 29.88
GAMCO
GBL 75.00 93 NRGYield
Amerprise
AMP 93.33 93 AthlonEnergy ATHL 31.39
Lifelock
LOCK 13.95 13
ApolloMgmt APO 29.60 78 BUSINS SVC (19)
GIB 35.37
Lazard
LAZ 39.18 56 CGIA
INOC 5.36
DiscoverFncl DFS 52.59 92 Innotrac
NSP 36.00
FinclEngn
FNGN 60.64 97 Insperity
CDW 23.23
KayneAndrsn KED 27.90 9 CDWCorp
SYNT 78.69
TDAmtrd
AMTD 28.05 62 Syntel
CEB 71.50
MSCI
MSCI 40.64 95 CorpExec
Mastercard
MA 679.17 95 TowrsWatsn TW 94.00
FSS 13.01
ETrade
ETFC 17.48 47 FedSignl
Maximus
MMS
42.00
Fiserv
FISV 101.91 88
WIT 10.18
MarlinBus MRLN 25.39 95 Wipro
Marketaxs MKTX 56.79 97 CognizantA CTSH 81.10
VRSK 66.02
Mcgrath
MGRC 36.74 45 VeriskA
KFRC 17.17
HEEquip
HEES 26.03 46 Kforce
GK 55.50
HFF
HF 23.89 81 G&KSvc
Navigant
NCI 15.17
Cardtronics CATM 36.98 92
HCSG 26.28
AllianceData ADS 209.75 87 HlthcrSvc
Acxiom
ACXM 26.61
Formula
FORTY 24.99
SOFTWARE (20)
WPP
WPPGY 103.09
FabUniversal FU 5.93 78
Sohu.com SOHU 67.76 61 AEROSPACE (19)
Pandora
P 25.19 37 ElbitSys
ESLT 48.40
ConcurTch CNQR 110.95 3 OrbitalSci
ORB 21.07
SS&CTech
SSNC 38.97 99 AirIndustries AIRI 7.20
Guidewire GWRE 48.06 80 Exelis
XLS 15.87
AVGTech
AVG 24.42 98 Teledyne
TDY 85.95
RallySoftwr RALY 32.45 19 AAR
AIR 27.75
Callidus
CALD 9.00 29 HeicoA
HEIA 50.19
ParkCity Grp PCYG 8.79 52 HuntgtnIngls HII 69.32
DSTSyst
DST 75.11 72 Heico
HEI 66.68
MedAssets MDAS 24.46 90 Boeing
BA 117.11
PTC
PMTC 28.37 88 CurtsWright CW 47.00
E2open
EOPN 23.34 7 Hexcel
HXL 39.35
SPSCommr SPSC 72.18 95 GenDynamics GD 89.14
ACIWwde ACIW 52.01 46 Lockheed
LMT 129.64
Blackbaud BLKB 38.90 88 Raytheon
RTN 80.26
Verisign
VRSN 50.44 96 BEAerospce BEAV 75.20
LLL 95.99
UltimtSftwr ULTI 149.09 98 L3Comm
Boldfaced stocks carry an EPS Rating of at

least 90. High EPS stocks hitting new highs
merit further research at Investors.com. Check
an IBD Chart, archived story and Stock Checkup before buying. Sectors with the most new
highs typically lead the market and often contain the big winners. Stocks in each sector are
listed by % volume increase. See chart in Stock
Spotlight.
Stock
EPS
Symbol Price Rtg
Name
New Highs
MEDICAL (45)
KytheraBio KYTH
ReprosTh
RPRX
RegadoBiosci RGDO
MiratiThera MRTX
pSivida
PSDV
HeatBiolgcs HTBX
ZeltiqAesth ZLTQ
Geron
GERN
Receptos
RCPT
KeryxBiop KERX
Halozyme
HALO
Lannett
LCI
ThermoFish TMO
InterceptPhrm ICPT
Kamada
KMDA
ShirePlc
SHPG
AddusHC
ADUS
Covance
CVD
AmpioPhrm AMPE
CelldexTh
CLDX
AtriCure
ATRC
HealthSouth HLS
AcadiaHlthcr ACHC
McKesson
MCK
Perkinelmer PKI
RegeneronPh REGN
Nordion
NDZ
Amgen
AMGN
Ensign
ENSG
Fluidigm
FLDM
Dyax
DYAX
AlignTech
ALGN
PortolaPharm PTLA
CardinalHlth CAH
Masimo
MASI
Viropharma VPHM
EmergBio
EBS
Mednax
MD
UnivrslHlth
UHS
Resmed
RMD
JazzPharm
JAZZ
WuXiPharm WX
UnitdThrp
UTHR
InsysThera INSY
41.95
23.85
7.50
14.00
4.04
12.19
9.31
2.31
22.99
10.00
9.86
18.85
93.29
54.35
14.32
121.75
28.19
86.72
7.46
25.73
10.69
33.91
40.65
131.08
38.54
296.62
8.61
115.73
41.34
22.48
5.40
47.96
27.32
53.57
26.77
40.78
19.21
102.80
72.83
53.73
90.22
26.49
79.58
37.20
9
1
6
3
42
1
44
44
1
15
4
78
84
1
32
78
96
77
3
17
14
92
72
81
54
78
15
78
72
43
18
81
12
72
62
45
37
83
85
94
99
89
86
78
36
89
79
45
78
16
9
79
65
59
83
99
32
32
78
51
85
74
25
86
78
48
59
87
84
81
67
96
68
94
91
45
76
83
90
44
50
68
75
77
6
21
76
69
93
87
93
69
81
85
54
77
71
86
68
NorthrpGrm NOC 98.75 78

Astronics
ATRO 48.97 81
BANKS (18)
HmBanc
HOMB
BBVABanco BFR
FrstRpblc
FRC
HowardBanc HBMD
Lakeland
LKFN
Shinhan
SHG
UBS
UBS
TorontoDom
TD
BkMntreal
BMO
Southside
SBSI
SunBanc
SNBC
Bilbao
BBVA
Bancfirst
BANF
RoyalCanada RY
SoundFinlBnc SFBC
FstIntrst
FIBK
FirstFinl
SCBT
Carrollton CRRB
31.00
6.21
46.78
9.07
33.79
40.59
21.18
88.79
65.52
26.57
3.84
10.71
53.96
64.39
15.50
24.68
57.73
6.20
91
68
93
58
73
46
59
56
79
62
26
18
68
76
99
82
73
49
RETAIL (17)
Safeway
SWY
CrackerBrl
CBRL
BobEvns
BOBE
Kroger
KR
Shuttershck SSTK
TxRoadhse TXRH
Dunkin
DNKN
Einstein
BAGL
TJXCos
TJX
Sonic
SONC
LaZBoy
LZB
WholeFoods WFM
BestBuy
BBY
Pool
POOL
RosStores
ROST
Synnex
SNX
BffWldWg BWLD
30.99
107.00
55.72
40.55
61.31
26.18
46.21
17.53
55.94
18.54
23.20
58.14
38.95
56.12
71.17
60.35
111.34
79
90
53
83
79
82
96
31
93
64
97
95
46
78
95
58
88
INSURNCE (13)
Assurant
AIZ 56.15
Willis
WSH 44.13
MarshM
MMC 42.74
Aon
AON 70.01
Employers
EIG 29.30
AlliedWorld AWH 96.13
AmerIntlGrp AIG 50.46
Greenlight GLRE 28.31
KanCityLife KCLI 45.22
EverstRe
RE 141.49
Stancorp
SFG 56.00
AmerEquity AEL 21.18
Platinum
PTP 60.39
28
56
89
81
81
55
30
44
74
62
82
62
52
MEDIA (11)
StarzA
STRZA
ReedElsevier RUK
McgrawHillFinl MHFI
StarzB
STRZB
ViacomB
VIAB
ReedElsevier ENL
CBSCIB
CBS
31
67
81
30
86
71
79
IBDs Industry Sub-Group Rankings
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
2
1
67
3
5
6
4
8
10
11
12
9
21
14
7
24
18
17
19
20
75
26
29
37
27
36
31
42
39
23
41
13
43
59
22
46
2
1
120
4
3
7
29
37
14
8
17
30
43
9
15
33
39
16
21
12
51
57
28
63
24
47
71
68
84
35
38
13
66
90
26
22
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
AutoManufacturers
RetailCnsmrElec
FinMrtg&RelSvc
TelcomFibrOptcs
MedicalBiomed/Bth
CmpSftwrSpcEntr
MchnryMtlHdlg
LeisreGamng/Equip
ComptrSftwrEntr
InternetContent
ComptrSftwrScrity
TelcomInfrastr
ElecContractMfg
CmpSftwrGaming
Auto/TrckRplcPrts
MedicalEthicalDrgs
ConsumrSvcsEducation
LeisreTrvlBking
Aerospace/Defense
CmmlSvcsCnsltng
CmptrSftwrEdu
MedManagedCare
Auto/TrckOrgnlEqp
IntrntNetwkSltns
Cosmetics/PersnlCre
LeisureProducts
Retail/WhlsleAuto
LeisreMvies&Rel
Oil&GasUSExplPro
BldgMbile/Mfg&Rv
FinancialSvcSpec
CommlSvcDocMgmt
CmpterTechSrvcs
ElecParts
MediaDiversified
Paper&PaperProduc
81
83
91
86
77
87
..
95
87
89
92
80
67
87
..
83
..
89
85
84
70
90
84
73
84
85
91
72
84
..
90
..
83
75
83
77
+191
+120
+29.2
+73.2
+65.4
+40.0
+44.8
+44.0
+46.1
+49.6
+33.4
+43.5
+30.4
+60.1
+51.4
+43.6
+39.5
+49.2
+37.1
+41.4
+42.0
+45.5
+40.7
+2.2
+35.1
+48.2
+38.9
+60.1
+29.1
+34.1
+40.3
+32.6
+27.9
+26.7
+42.4
+37.1
0.1
+2.3
+1.4
+2.1
+1.0
+2.2
+1.3
+0.9
+0.5
+0.7
+1.1
+0.8
0.1
0.6
+0.9
+0.7
+0.5
+0.3
+1.2
+0.9
+2.6
0.5
+0.4
+0.6
+0.5
+1.0
+0.7
0.5
+0.9
+1.2
+0.6
+1.8
+0.6
+0.7
+0.3
1.8
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
33
15
55
53
84
28
66
52
25
61
85
72
65
16
35
47
88
30
63
51
34
73
56
54
77
38
50
58
48
32
60
62
57
109
74
103
11
6
56
32
72
25
52
5
19
82
93
46
98
10
65
34
92
59
61
73
23
44
45
79
83
36
42
31
53
18
80
94
60
129
89
112
Group
Days
Composite YTD %
RetailInternet
EnergySolar
FinanceCard/Pmtpr
ComptrSftwrMdcl
MedicalServices
InsuranceLife
FinInvestBnk/Bkrs
MediaNewspapers
MediaRadio/Tv
CmpSftwrDbase
Retail/WhlsleJwlry
CmmlSvcsMrktRch
ElecSemiconFblss
EnergyAlt/Other
ConsumerProdElec
RetailRestaurants
HoushldApplncs/Hw
WholesaleFood
CommlSvcOutsourci
TelcomSvcWirles
RetailSpr/MiniMkts
ApprelClthingMfg
MedResrchEqp/Svc
ComptrDataStrge
MedicalSystems/Eqp
InsrnceDivrsified
CommlSvcsStffng
CommlSvcsHlthcre
MedicalGenercDrgs
RtailHmeFrnshngs
MchnryGenIndstrl
Auto/TrckTirs&M
ChemicalsSpecialty
ComlSvcsAdvrtsng
RetailApprl/Shoes/Acc
TelcomCbl/SatEqp
91
..
92
95
80
80
82
..
66
77
..
89
74
..
83
80
87
69
79
..
76
87
82
69
72
..
82
..
87
79
74
..
71
56
72
74
+33.4
+88.1
+37.2
+41.1
+27.9
+39.3
+34.5
+48.8
+79.5
+34.9
+31.4
+35.6
+12.5
+34.0
+26.7
+30.9
+40.9
+35.0
+34.7
+13.8
+43.4
+26.0
+44.0
+17.3
+3.5
+44.0
+42.4
+17.5
+37.4
+33.0
+27.6
+11.5
+20.9
+19.0
+13.8
+25.6
26.73
52.87
64.49
26.90
83.14
39.71
56.39
Rank
3 6
Ranks 1 to 197 on 6-month price performance.

Daily top 10 performers are boldfaced; worst 10 underlined.
Rank
3 6
Stock
EPS
Symbol Price Rtg
Name
+1.3
0.3
+1.2
+0.4
+0.5
+0.6
+1.0
+0.1
+2.4
+0.7
+0.5
+0.8
+0.8
0.2
+1.3
+1.0
+1.0
+0.8
+0.7
+0.4
+1.0
+0.6
+0.8
+0.3
+0.8
+1.3
+1.5
+1.1
+0.7
+1.1
+0.7
1.1
+0.2
+0.8
+1.1
+0.9
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
82
129
68
80
92
44
71
87
90
94
49
69
40
106
64
108
96
127
70
76
112
45
104
114
111
83
79
81
78
99
110
118
117
144
102
105
95
98
86
153
150
77
136
67
76
105
41
74
107
124
102
49
69
20
99
64
87
97
138
55
100
108
40
78
159
121
58
81
75
50
132
150
130
140
145
96
101
95
86
54
154
158
Stock
EPS
Symbol Price Rtg
Name
ViacomA
VIA 83.65 86
CrwnMdia CRWN 3.24 64
MediaGenA MEG 12.43 36
CBSCIA
CBSA 56.36 87
TELECOM (8)
BComms
BCOM
IntrntGold
IGLD
ShoreTeln SHOR
MitelNet
MITL
Ciena
CIEN
Level3Com LVLT
Harris
HRS
LoralSpace LORL
17.16
8.67
5.98
5.33
25.98
26.40
58.99
68.26
78
78
66
75
36
51
52
18
LEISURE (8)
IntlGame
IGT
ChurchlDwns CHDN
Carmike
CKEC
Brunswick
BC
NorwegCruis NCLH
BallyTech
BYI
Polaris
PII
PointsIntl PCOM
20.86
86.02
21.34
40.52
33.18
75.65
125.68
24.61
83
55
47
63
98
88
94
49
METALS (7)
RelianceStl
RS
Nucor
NUE
SteelDynm STLD
CarpenterTech CRS
Barnes
B
Timken
TKR
RBCBearng ROLL
73.50
49.47
17.24
58.96
34.17
63.19
63.47
23
43
46
60
79
35
59
CONSUMER (7)
FranklinCovy FC 17.66
Garmin
GRMN 44.42
Herbalife
HLF 73.29
Middleby
MIDD 214.35
Whirlpool
WHR 143.03
GrandCanyn LOPE 38.01
NaturesSun NATR 19.29
68
26
97
93
74
95
52
CHIPS (7)
MEMSIC
MEMS
AvgoTc
AVGO
Cavium
CAVM
KLATencor KLAC
Xilinx
XLNX
MicronTech
MU
TexsInst
TXN
4.22
40.12
40.64
61.68
47.99
16.84
40.73
7
75
98
44
77
58
39
TRANSPRT (6)
WescoAir
WAIR
GlbShipL
GSL
PAMTrans
PTSI
SupremeInd STS
Wabash
WNC
DeltaAir
DAL
20.91
5.03
14.54
5.90
11.59
23.32
94
19
49
21
20
98
AUTO (6)
Gentex
GNTX
Autoliv
ALV
Magna
MGA
OshkoshCp
OSK
25.47
86.63
83.67
47.70
86
61
90
74
Group
Days
Composite YTD %
MediaBooks
RetailSpecialty
MdcalOutpnt/HmCr
ComptrSftwrFincl
Oil&GasMchnry/Eq
BanksMidwest
MedicalProducts
Oil&GasFieldServic
TransportationShip
MdcalWhlsleDrg
ApparelShoes&Rel
CmpHrdwre/Perip
FoodMeatProducts
ElectricalPower/Eqpmt
FinancSvings&Lo
WholesaleElect
BldgCnstrPrds/Msc
MachnryTools&Re
BanksWst/Sthwst
CmptrIntgrtdSyst
RetlWhsleBldgPrds
TrnsportationTrck
BeveragesAlcoholic
Trucks&PartsHvyD
RetailDiscnt&Vari
InsrnceAcc&Heal
ElecSemiconMfg
OfficeSuppliesMfg
BanksSoutheast
TelecomSvcsForeign
MetalProc&Fabrica
CompterSftwrDsgn
BldgHandTools
Security/Sfty
LeisureServices
RealStateDvlpmt/Ops
BanksNortheast
TelcomSvcCbl/Sat
TelcomSvcIntegrtd
ElecSemicndctrEqp
BanksMoneyCntr
..
85
84
83
67
62
70
69
56
79
79
53
77
74
63
..
73
58
67
76
76
75
68
..
..
..
76
..
68
61
52
79
..
69
72
51
76
60
44
47
71
+14.0
+11.4
+26.3
+33.2
+29.3
+26.9
+20.1
+34.9
+36.9
+34.5
+32.5
+1.2
+41.9
+25.6
+19.4
+27.5
+33.3
+29.6
+26.6
+29.8
+29.0
+34.6
+39.9
+28.7
+30.4
+31.9
+29.7
+23.7
+24.8
+9.2
+16.9
+24.3
+20.8
+11.1
+27.1
+19.7
+19.9
+25.7
+22.5
+19.0
+16.0
+0.8
0.0
+2.0
+1.6
+1.3
+0.6
+0.5
+0.7
+0.3
+1.0
0.0
+0.9
+0.2
+0.6
+0.6
+0.3
+1.2
+0.8
+1.1
+1.1
+0.4
1.0
+0.9
+0.1
+0.7
+0.4
+0.6
+1.1
+0.5
+0.6
+1.1
+0.8
0.0
+0.6
+0.8
0.0
+0.5
+1.1
+1.0
+0.3
+0.3

Stock
EPS
Name
40.65
35.01
64.00
58.00
68.34
62
65
82
69
80
ELECTRNCS (5)
MsrmntSpc MEAS 51.27
FEI
FEIC 87.92
Celestica
CLS 11.13
AgilentTech
A 48.87
Waters
WAT 105.98
81
77
41
57
67
FOOD/BEV
CocaClEn
CCE
Sensient
SXT
CocaColaHbc CCH
FreshDelMon FDP
75
68
42
29
BUILDING
AcuityBrnds AYI 93.14 62
ChinaCeram CCCL 2.90 26
URS
URS 54.86 62
SmithAO
AOS 44.80 93
S&Ls
NrthfldBanc NFBK 12.37 60
GreenCnty GCBC 27.51 74
CarverBanc CARV 7.00 78
COMPUTER
Westell
WSTL 3.57 13
NiceSyst
NICE 39.74 76
NCR
NCR 39.00 77
CHEMICAL
Huntsman
HUN 19.50 40
Newmkt
NEU 291.85 75
Lyndelbasel LYB 72.68 87
UTILITY
PampaEn
VeoliaEnv
PAM 4.59 32
VE 17.56 70
REAL EST
ThomasPrptys TPGI 6.34 13
PhysiciansRlty DOC 12.22 43
INTERNET
Blucora
BCOR 22.17 54
ALCOHL/TOB
BostonBeer SAM 238.73 89
AGRICULTRE
Limoneira LMNR 24.99 58
MISC
RBSUsLCAlt ALTL 30.43
ISMsEMCD EMDI 55.00
WasPC
WPP 12.54 20
Rank
3 6
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
40.80
45.88
31.22
30.74
93
137
97
143
89
158
116
126
164
125
107
149
121
130
119
120
132
115
170
128
151
166
136
133
148
146
113
163
134
172
145
160
135
101
165
147
174
124
155
162
161
159
88
157
114
178
91
177
122
123
187
113
48
165
106
149
109
119
127
103
164
144
179
180
143
133
153
135
62
152
134
156
116
126
70
104
163
171
184
115
168
131
174
142
Group
Days
Composite YTD %
BldgA/C&HeatingP
ElecScntific/Msrng
FoodMiscPrep
MachineryFarm
BanksSuprRgional
Oil&GasDrilling
RetailDrugStores
TrnsprtEqpMfg
SteelSpcltyAlloys
MedicalSupplies
TrnsprttinAirlne
Oil&GasIntlExplPr
Containers/Packaging
InsuranceBrokers
InsrncePrp/Cas/Titl
TransportLogistics
FnceInvsmntMgt
FoodPackaged
SteelProducers
FinanceConsLoan
ChemicalsBasic
TrnsprtAirFreight
FinanceBlankCheck
Retail/WslAutoPrt
FinanceEtf/Etn
PollutionControl
FoodGrain&Related
ConsumrProdSpeci
ChemicalsPlastics
RetailMjrDscChns
DvrsifiedOprtions
CompterNetwrking
RtailWhlsleOffcSup
ComptrSftwrDsktp
TelcomConsProd
AgriculturalOprtions
LeisureLodging
RetailLeisurePrds
ChemicalsPaints
FinanceCmrclLoan
EnergyCoal
CommlSvcsLeasing
D15
Stock
EPS
Symbol Price Rtg
Name
FTMulCpGrn FAD 40.99

IndxqGlAgSm CROP 27.14
EIRL 32.66
EgshEmDivHiInc
EMHD 20.63 iShIreland
iShsUSA
EUSA 36.91
IntlMltAstDv YDIV 20.68
GugSP5EqWInd RGI 73.24
FishrEnhBigCp FBG 39.48
ISUS MedDevc IHI 85.00
CrdSssMkNu CSMN 20.15
FTN100ExTch QQXT 32.46
PSFdPurMdCr PXMC 32.98
SpdrIFncl
IPF 21.90
ProUltInd
UXI 84.73
DXBMtBll3x MATL 41.84
GugRu1000EW EWRI 43.36
JFChina
JFC 15.06
PSWHPrE
PUW 29.30
MadrnDmst FWDD 35.13
SpdrSemi
XSD 57.90
ISUS Aerosp
ITA 94.52
ProUSemi
USD 45.38
AdshGblA&B RRGR 28.74
New Lows
IPLRs1000Tr ROLA 186.79
FxshrMorDvp TLTD 59.75
ENERGY (6)
GggS&PGlWtr CGW 25.49
NustarGP
20.01
PSAeroDefns PPA 28.35
NustarEngy
37.45
iShMstSG
JKK 123.72
AlonUSA
10.62
PSFdPrSmGr PXSG 22.07
DelekUS
21.49
FTSmCpGrAlp FYC 27.18
MarlinMidPrt
18.71
FTTechlgyn
FXL 27.23
AlnUSA
14.08
FTCapStrngth FTCS 31.22
PSDTcLdnya PIZ 24.54
S&Ls
SpdrSPSoftwr XSW 84.71
21.30
UnitedTech
UTX 110.39 69 TerritrlBanc
CentSecur
CET 23.39
3M
MMM 119.93 60 RETAIL
Regis
14.97
MktVctOilSvc OIH 47.73
SpdrRuss1000 ONEK 80.66
MINING
FTCanAlphDx FCAN 36.04
Buenavntura
11.46
SpdrS&PHlthC XHE 68.82
ISMsci XDisr AXDI 80.83
CONSUMER
VGRs1Gr
VONG 80.85
CotyA
15.64
SpdrOGEx
XOP 65.37
SpdrPhrm
XPH 78.79
COMPUTER
SpdrRuss3000 THRK 129.02
SilverSpring
16.51
SPDRInds
XLI 47.01
VangDvAp
VIG 70.73
CHIPS
GugSP500PVl RPV 44.90
37.23
Honywell
HON 85.45 67 Mellanox
FTN100Tech QTEC 32.45
BUSINS SVC
FTLCpCren
FEX 38.03
Mistras
16.79
MktVctSemis SMH 40.13
Petro& Res
PEO 27.28
ISMsc XUSId AXID 63.76
AUTO
ISMstarMdCp JKG 119.90
Titan
15.84
FTCnsmDisn FXD 29.78
RevLgC
RWL 33.50
MISC
FTDevMk xUS FDTS 34.74
ISDjUbsRsComm
51.01
VnGd600Etf VIOO 89.23
PrUSRMCV
19.99
FTMdCpGrAlp FNY 25.47
PrUShSem
24.69
FTrVLEq
FVI 23.88
Vs2VMdEtn
47.85
ISUS Indus
IYJ 91.59
ProUSR3K
29.28
SpdrOGEq
XES 42.58
ProUShSc
15.03
VangSmCGr VBK 114.41
BiPCoff
23.38
ISUS BrokrDlr IAI 33.48
SpdrBlkStn/Gso
49.82
DrxSOXBll
SOXL 54.43
KKRIncOpFnd
17.70
ISUS EnrgIdx IYE 47.82
IPPurBtaCoff
15.60
MSTech
MTK 82.09
PrUPShD30
37.19
SiemensAG
SI 118.20 55 VsVxMedEtn
25.47
WTSCEr
EES 73.28
PrUSR1KG
34.30
VangIndl
VIS 90.05
IPS&PDnVxEt
38.45
PrUShInd
16.57
VnGd600Grth VIOG 92.23
Spdr600SmGrw SLYG 161.69
Pim15TIPS
58.19
IPPurBtaAlum
28.91
iShrSweden EWD 34.64
PrUSR2KG
12.91
SwssHlvtia SWZ 14.01
Motorcar
MPAA 10.35 62
AllisonTran ALSN 24.75 28
MACHINE (5)
GormanRupp GRC
SunHydrlcs SNHY
IDEX
IEX
Tennant
TNC
LinclnElec
LECO
Stock
EPS
Symbol Price Rtg
85
72
61
72
76
71
..
70
..
..
74
..
57
75
49
75
61
55
..
74
69
..
..
77
..
73
..
..
..
..
58
..
..
..
..
46
73
..
..
..
..
69
+28.5
+21.3
+20.7
+9.4
+28.6
+14.9
+38.0
+33.3
+2.1
+28.9
+46.2
+7.5
+21.6
+14.4
+18.2
+14.3
+26.6
+23.7
+11.0
+13.2
+17.6
+19.1
+63.1
+22.3
+5.9
+17.4
+17.1
+22.7
+17.0
+18.6
+16.1
0.6
+32.5
+16.6
+15.1
+18.2
+15.4
+23.6
+15.7
+13.3
2.0
+29.5
+0.3
+0.6
+1.1
+0.5
+1.1
+0.4
+0.3
+0.9
+1.2
+0.3
+1.4
+0.4
1.2
+0.8
+0.4
+0.1
+0.5
+0.6
+0.7
+0.3
+0.3
+0.4
+0.1
+1.1
+0.4
+0.1
+1.1
0.0
0.6
+1.0
+0.4
+2.1
+1.1
0.0
+1.3
+0.3
0.1
+0.7
0.4
+0.8
+1.0
+1.5
Rank
3 6
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
156
142
131
140
154
123
91
176
141
152
139
138
177
191
167
169
157
178
122
193
168
171
187
182
179
181
100
189
180
184
173
190
186
175
183
188
185
194
195
192
196
197
175
151
85
139
125
117
27
197
111
173
141
118
161
195
162
186
148
155
146
191
147
128
183
176
169
182
110
190
166
170
160
189
185
167
137
181
172
196
192
188
193
194
50
27
25
27
20
24
76
4
20
96
2
31
42
Group
Days
Composite YTD %
Oil&GasIntegrated
Oil&GascdnExplPro
FuneralSvcs&Rel
MediaPeriodicals
MedicalDiversified
Oil&GasTrnsprt/Pip
FoodDairyProducts
MiningGld/Silvr/Gms
FoodConfectionery
BldgHeavyConstr
ElecMiscProducts
MedcalHospitals
BldgCment/Cncrt
MiningMetalOres
Soap&ClngPreparat
Oil&GasRoyaltyTrust
Oil&GasRfing/Mkt
RetailDprtmntStrs
RetailMailOrder&Di
BanksForeign
UtilityDiversified
UtilityWaterSupply
Tobacco
BevNonAlcoholic
MedLongTrmCare
FinancPblInvFdeqt
MetalPrdsDistribtr
MchinryCnstr/Mng
TransportationRail
BldgMntnance&S
UtilityGasDstribtn
FinPublInvFdGl
FincePubInvFdBl
LeisrTys/Gms/Hbby
HsholdofficFurnitr
FinanceReit
UtilityElctricPwr
ChemicalsAg
BldgWoodPrds
FinanceMrtgReit
FnancepblInvFdbnd
BldgRsidnt/Comml
..
..
..
..
..
43
..
16
..
59
47
46
44
..
..
..
30
..
..
40
36
38
..
48
..
..
..
..
66
..
..
..
..
..
48
..
37
..
..
26
..
46
+15.9
+7.5
+27.7
11.1
+22.3
+18.5
+29.8
37.1
+27.4
+14.1
+9.8
+37.2
+16.7
15.1
+20.2
+8.0
+6.4
+5.5
+11.1
5.8
+9.9
+7.5
+8.5
+6.7
+7.9
+6.2
+26.8
0.8
+23.3
+7.1
+10.2
5.1
+4.6
+11.0
+11.2
+1.3
+0.8
7.6
4.7
10.9
13.6
0.8
+0.1
+0.6
+0.3
+1.3
0.0
0.2
+1.1
+1.3
+0.7
+0.5
+0.1
+1.3
0.1
+0.7
+0.3
+0.3
0.1
+0.3
0.1
+0.2
+0.7
+1.3
+0.4
0.0
+1.5
0.2
+0.5
0.7
+0.4
+0.4
+0.8
0.0
+0.1
+0.5
+1.0
0.1
+0.6
0.2
+0.6
+0.3
+0.7
+0.2
D16
INVESTORS.COM
D17

I BD 20130918

Caricato da

Informazioni sul documento

Titolo originale

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

I BD 20130918

Caricato da

Copyright:

Formati disponibili

PUT ALL

Register today for a

...with a FREE IBD

THE BIG PICTURE

DOW JONES IND.

NYSE VOL. (MIL)

VOL. 30, NO. 114

NASDAQ VOL. (MIL)

REUTERS CRB FUT.

WEDNESDAY, SEPTEMBER 18, 2013 $2.00

Obama At The Wheel

For Liberty And Jazz

FireEye Looks Hot

The road to debt disaster

Arturo Sandoval hits top notes

The network security firm

Long-term investors should

Cup-with-handle patterns can

ISSUES & INSIGHTS A12-13

LEADERS & SUCCESS A3

NEW ISSUE AMERICA A5

MUTUAL FUNDS & ETFs A6-9

The stock market was higher Tue.,

CBO: Deficits To Boom Again

Projected federal spending and revenue

Debt Interest Also Spiking

Federal outlays to soar,

Federal red ink will start rising as a

With House members back in D.C., a

Change in outlays vs. 2013, as % of GDP

INVESTOR'S BUSINESS DAILY

Budget, Debt Standoffs Loom

Major health care programs*

Other noninterest spending**

Source: Congressional Budget Office

*Medicaid, Medicare, CHIP, ObamaCare

Syria Says West Stalling Talks

ISSUES & INSIGHTS

State TV, quoting an anonymous foreign ministry official, accused the

Fear Feds Tapering?

Adobe Sending In The Cloud

The imaging software makers Q3

Microsoft: $40 Bil Buyback

The software giant will buy back $40

Builder Sentiment Hangs In

NAHBs Sept. homebuilder confidence index was flat at 58 vs. an Aug.

Poverty Rate, Incomes Flat

The number of Americas in poverty

Minimum Wage Broadened

Libya Asks For Security Help

PM Ali Zeidan met with U.K. PM

t Wednesdays Federal Reserve announcement, policymakersarewidelyexpected to begin to scale back (taper)

performed because lending is becoming more attractive.

The Social Security Trust Fund

public debt rising as high as 190%

Trust Bust In 2031

Worldwide Shale Energy Boom

WEDNESDAY, SEPTEMBER 18, 2013

Homebuilder Confidence Holds Steady

Overall housing market index

Current sales conditions index

Prospective buyer traffic index

Profit-taking hits Take-Two