Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
Humour failure
Gideon Rachman
HSBC at risk
of legal action
over Swiss tax
dodge claims
PAGE 19
The soaring bill from medical negligence damages has become a threat to
the National Health Service and there
is a question as to whether patients
should lose their right to sue, a senior
business figure in Whitehall has said.
The NHS Litigation Authority, which
provides indemnity cover for legal
claims against the health service, has set
aside 26.1bn to cover outstanding
liabilities, equivalent to almost a quarter of the 113bn annual health budget,
and 1.6bn was paid out last year.
The number of claims rose almost
18 per cent in the year from March 2013.
Jeremy Hunt, the health secretary, will
tomorrow announce financial sanctions
for hospitals that fail to be honest about
clinical mistakes, a sign of growing
concern about compensation costs.
www.ft.com/subscribenow
Tel: 0800 298 4708
STOCK MARKETS
CURRENCIES
)HE
6 3
1DVGDT&RPSRVLWH
SUHY FKJ
)HE
SUHY
)HE
SULFH
\LHOG
FKJ
*HU*RY\U
-SQ*RY\U
SULFH
SUHY
FKJ
)HG)XQGV(II
FKJ 86P%LOOV
(XUR/LERUP
8.P
3ULFHVDUHODWHVWIRUHGLWLRQ
SHU
eSHU
eSHU
gSHU
SHUe
)76(XURILUVW
(XUR6WR[[
)76(
)76($OO6KDUH
&$&
)HE
SUHY
2LO:7,
2LO%UHQW
*ROG
1LNNHL
+DQJ6HQJ
gSHUe
LQGH[
6)USHU
COMMODITIES
LQGH[
6)USHUe
SUHY
86*RY\U
8.*RY\U
SHU
SHUe
)76($OO:RUOG
9 770307 176524
INTEREST RATES
'RZ-RQHV,QG
;HWUD'D[
0 7
World Markets
86*RY\U
*HU*RY\U
Gary Cameron/Reuters
Briefing
'DWDSURYLGHGE\0RUQLQJVWDU
Datawatch
Central bank easing
Cuts to key interest rates in 2015
(basis points)
0 50 100
Uzbekistan (Jan 1)
Romania (Jan 7/Feb 4)
India (Jan 15)
Egypt (Jan 15)
Peru (Jan 16)
Turkey (Jan 20)
Canada (Jan 21)
Pakistan (Jan 24)
Albania (Jan 28)
Russia (Jan 30)
Australia (Feb 3)
Denmark (Jan 1 - Feb 5)
Source: Thomson Reuters
200
The announcement
of the ECBs
quantitative easing
programme stole the
headlines last
month, but lower
growth and inflation
prospects have led
to interest rate cuts
by many of the
worlds central
banks in the first
part of
this year
FINANCIAL TIMES
NATIONAL
Eurozone
Politics
Labour backer
Rosenfeld
dies after
short illness
If the right
people are
there these
lots will go
for a great
deal of
money.
These are
highly
wealthy
people
lights of the Conservatives social calendar for decades. But David Cameron, the
prime minister, has been at pains to
make these glitzy events less conspicuous as part of a push to improve the Tory
image. The dress code was switched
from black tie to lounge suit, champagne was replaced by Chablis and the
ball rebranded as a party.
Guests are no longer served champagne but the fundraising auction can
still raise eyebrows, as large sums of
money are paid for access to the prime
minister and for party memorabilia.
Ive put my hand in for a few thousand pounds before, but if the right people are there these lots will go for a great
deal of money. These are highly wealthy
people, Mr Stringfellow said, recalling
the time when a bronze bust of Mr
Cameron sold to a party donor for
90,000.
The Conservatives were caught in a
media storm after last summers gala
party when it emerged that the banker
wife of a former Russian deputy finance
minister had paid 160,000 to play doubles tennis with Mr Cameron and Boris
Johnson, the London mayor.
Another bidder paid 45,000 for a
bottle of champagne signed by Baroness
Thatcher, while a pot of honey made by
foreign minister Hugo Swires bees went
for 15,000.
Those who pay 15,000 a table could
expect to be joined by a cabinet minister, while middle-ranking ministers
were sitting on the 10,000 tables with
whips, junior ministers and backbenchers on the 5,000 tables, said one party
figure.
Individuals can spend from 500 to
1,500 for a ticket: one guest said he
would typically pay about 1,000 for a
middling spot. I dont want to be stuck
out in Alaska, he said.
The Conservative party likes to keep
the event below the radar: there is no
mention of the event on the party website and the guest list is kept under
wraps.
There were no plans for name cards
on the tables.
Jonathan Ashworth, the shadow cabinet office minister, attacked last nights
event, saying it provided further evidence that the Conservatives stand up
for the privileged few.
FINANCIAL TIMES
Number One Southwark Bridge,
London SE1 9HL
Hinchingbrooke
GILL PLIMMER
30 global locations www.efginternational.com
SARAH NEVILLE
PUBLIC POLICY EDITOR
FINANCIAL TIMES
IF BRITAIN GOES
Cost of living
Give Britain a pay rise,
PM to urge employers
David Cameron will urge bosses today
to give Britain a pay rise, arguing that
conditions have not been this good for
a long time and that the corporate
world would improve its public relations
if it paid more.
The prime minister will tell the British
Chambers of Commerce that companies
can afford to pay workers more when
they are benefiting from low inflation,
Assumed
referendum date
0.5
0
-0.5
-1.0
UK votes to leave EU
-1.5
2015
16
17
18
19
20
UK trade
100
EU
EFTA
Other Europe
Americas
Asia
Africa
Oceania
80
60
40
20
Immigration
0
Exports
Imports
If Britain Goes
Articles in
this series on
the implications
of the UK
leaving the EU
ft.com/uknews
and growth. There are three big questions that will determine how well the
economy fares if voters opt for Brexit.
Single market
The single market has been positive for
British business, giving companies easy
access to export goods and services
freely to more than 500m consumers.
But the market comes with harmonised
rules across the 28 member states and
some are burdensome.
The cost of Brexit would hinge on the
deal negotiated with the EU. There are
three options:
3 The first would be to join the European Economic Area, as Norway did.
This would give access to the single mar-
UK votes to
remain part of EU
1.0
Budget contribution
John
Longworth
is critical
of all the
main
parties
The single
market has
given British
companies easy
access to export
goods and
services to more
than 500m
consumers
Charlie Bibby
FINANCIAL TIMES
NATIONAL
Diverted profits
Multinationals
warn of fallout
from Google tax
Crackdown on companies
blamed for slowdown
in inward investment
VANESSA HOULDER
20%
25%
UK corporate
tax rate, the
joint lowest
in the G20
Tax to be charged
on profits deemed
to be shifted out
of the UK
Oil recovery
heightened expectations that the average cost of petrol could fall below the 1
barrier amid the crude meltdown.
But monitoring by the AA suggests
forecourt prices which coincide with
cuts in the cost of diesel fuel have been
creeping up, threatening to halt months
of consecutive weekly declines. Petrol
fell more than 3.5p a litre in a week in
mid-December, according to government data. The price fell by just 0.3p in
the week to last Monday.
Simon Williams of the RAC suggested
in December that the average price
could hit 1 a litre if the momentum in
falling crude were maintained. Yet on
Friday he suggested prices could creep
back up by a couple of pence above the
106p mark, based on the recovery of
crude and strikes at US refineries. We
have seen 1 a litre at a handful of forecourts, he said. But we have seen
wholesale prices drifting back up, and
Rural Scotland
Rosneft
A case brought by Russian statecontrolled oil group Rosneft to challenge the legality of sanctions imposed
on the country has been referred to
Europes highest court.
The company had brought a judicial
review challenge in the High Court
about UK measures taken in support of
the EU sanctions, but it has ruled that
the case should instead be decided by
the European Court of Justice.
EU-wide sanctions were introduced
following Russian intervention in the
Ukraine and were implemented by the
FINANCIAL TIMES
INTERNATIONAL
Strategy
Poland
confirms
support for
any move to
send arms
Kiev and the west fear loss of Debaltseve, a city vital to electricity generators coal supplies
UKRAINE
LUGANSK
Buffer zone
DONETSK
Debaltseve
RUSSIA
Lugansk
Ukrainian
line of
control*
Donetsk
Separatists
line of control*
Sep 8 2014
Mariupol
* Sep 2014 Minsk
agreements
A Donetsk
woman cries
after the
shelling of a
residential block
in east Ukraine
yesterday.
Ukrainian
soldiers prepare
to fire rockets
in Debaltseve
Maxim Shemetov/Reuters
Rebel-controlled
territory
Feb 9 2015
50 km
Sea of Azov
No matter
how many
[rebels] we
kill, they
keep on
multiplying
Alexander,
Ukrainian
volunteer
Poland has been one of the most hawkish EU governments during the Ukraine
crisis and has led calls for stronger
measures against Russia, which is
accused of sending troops and heavy
weaponry to the separatists in eastern
Ukraine.
The debate over whether to arm Kiev
has gathered steam in the US in recent
weeks, with senior officials openly discussing providing defensive weapons.
Russia must take into account that
the US, or the west in general, can make
a decision to arm Ukraine and that it is a
card that is held by the west, that can be
used in the future, if not today, defence
minister Tomasz Siemoniak told the
Financial Times. The Polish position is
that we should not say that this card will
never be played.
Warsaws support for any US move to
arm Ukraine would put it at odds with
Berlin, which is opposed to sending
weapons to the conflict zone. Polish officials have previously stressed that they
are open to selling weapons to Kiev, but
have stopped short of suggesting arms
could be provided as military support.
Mr Obama met German chancellor
Angela Merkel yesterday in Washington
where Ukraine and the question of
whether the west should change its
strategy in the country dominated talks.
The United States is such a close ally
to Poland . . . It is difficult for me to
imagine a situation that if there is a
question that is important for European
security, we would not be supporting
the United States, Mr Siemoniak, who
is also deputy prime minister of Poland,
said. We are not afraid of co-operation
with Ukraine in the military area.
The declaration of support by Poland
is the most pronounced yet of the USs
European allies, although Britains
defence minister Philip Hammond said
the UK was prepared to consider a broad
range of future courses of action, should
Washington change its course.
Last weekends Munich security conference was dominated by a split in
opinion over whether the west should
arm Kiev. Jens Stoltenberg, Nato secretary-general, said alliance members had
begun talks over sending weapons to the
country, talks that Mr Siemoniak confirmed Poland was party to.
But Mr Siemoniak stressed no decision had yet been made by the US or
other Nato allies and cautioned that military support was not the only option
left. He still saw diplomatic channels
and sanctions as the most effective
measure to counter Russian aggression.
Mr Siemoniak also voiced concern
that any military support for Ukraine by
Nato states must take note of a potential
escalation of the conflict by Moscow.
Russia is a power that has a nuclear
arsenal and western politicians have to
keep this in mind, would it not lead to a
global war? he asked.
EU unity
Banking
and gas company Lukoils main subsidiary in the Czech Republic, and Miroslav
Slouf, a lobbyist who brokered the deal
for Lukoil to supply Bratislava airport
with fuel, were the primary financiers of
the Strana Prv Oban party that Mr
Zeman created as a platform for his
presidential campaign. The two men
were part of his campaign team and
remain part of his close circle of advisers, according to local media reports.
The president has criticised Ukraines
Prime Minister Arseniy Yatseniuk as a
war premier, and has suggested
Ukraine should undergo a process of
Finlandisation and placate Moscow
politically, much as Finland is accused
of doing during the cold war.
In September, Mr Zeman gave a
FINANCIAL TIMES
INTERNATIONAL
Exchange rate
Debt crisis
The vow by the new Greek prime minister to let his countrys 172bn bailout
expire at the end of the month has left
officials in Brussels and other capitals
fretting that Athens and its creditors are
stuck in a dialogue of the deaf with time
running out.
In his maiden speech to parliament as
premier, Alexis Tsipras said instead of
extending the bailout, he would seek a
bridge agreement to tide the country
over until a new longer-term bailout is
hammered out. But eurozone officials
are adamant no such bridge exists.
Several days of meetings between
Yanis Varoufakis, Greek finance minister, and his eurozone colleagues, have
established little common ground. And
officials are worried that two meetings
of eurozone finance ministers and an EU
leaders summit in the next 10 days will
pass with no real talks taking place.
Mr Varoufakiss first meeting with his
18 eurozone counterparts tomorrow is
likely to be a difficult occasion.
How urgent is the risk to Greece?
Many eurozone officials believe the
risks are urgent and have pushed Mr
Varoufakis, who talked in March of a
new rescue contract to be agreed
before June, to start thinking in days.
The most immediate risk is that the
government simply runs out of money.
Before the recent turmoil, most officials
thought Athens could last until June
when a big 3.5bn bond falls due before
facing a cash crunch, but many officials
worry that new spending pledges made
by Mr Tsipras, plus the sudden collapse
in tax revenues, have brought forward
the day of reckoning to March, when a
1.4bn payment is owed to the International Monetary Fund.
With no way to raise cash on the capital markets, and no bailout financing in
place, Athens could go bust. A developed country defaulting on an IMF payment would be unprecedented.
Of equal concern is the Greek banking
system. Instability surrounding last
months elections saw massive withdrawals from Greek banks, sparking
concerns of a bank run. Those withdrawals slowed last week, but without a
bailout in place, there are fears they
could begin anew. The ECB is limited in
how much it can help Greek banks in the
case of a run, especially with Athens
outside a bailout structure.
Italy cheered
as weaker
euro boosts
prospects
for growth
DANIEL DOMBEY ISTANBUL
JAMES POLITI ROME
Anti-austerity
graffiti in
Athens. Yanis
Varoufakis,
right, faces flak
from fellow
eurozone finance
ministers
Louisa Gouliamaki/AFP
Kostas Tsironis/Reuters
French politics
Le Pen eyes local polls after by-election result shakes big parties
ANNE-SYLVAINE CHASSANY PARIS
been forced out of the contest after coming in third behind Frederic Barbier, the
Socialist candidate.
Marine Le Pen, the National Fronts
leader, did not hide her satisfaction
despite the loss. When one loses like
this, by a hairs breadth, one can only
think that victory is within reach.
In the Socialist camp, the sentiment
was the reverse. Our result does not
make me want to boast, smile, or celebrate, Mr Barbier said. The National
Front has become a real threat to our
country.
The poll has highlighted the steady
gains of the anti-immigrant, anti-euro
party in a region hit by decades of industrial decline. In Sochaux, a few kilometres from the constituency, a Peugeot
plant is still the regions biggest
employer despite the number of workers shrinking to 10,000 from 49,000 in
the 1970s.
In the European elections last year,
Ms Montel won the most votes about
36 per cent on the back of her antiglobalisation rhetoric, beating her
partys national score of 25 per cent.
A strong result for Ms Le Pens party is
now expected in six weeks, when the
FINANCIAL TIMES
FINANCIAL TIMES
INTERNATIONAL
Presidential elections
Central statistics
Revised India
data pointing
to firm upturn
leave sceptics
unconvinced
So far there has been no sign of trouble as a result of the delay, which will
also allow the electoral commission
more time to distribute biometric voter
cards to millions of Nigerians who were
FERDINANDO GIUGLIANO
ECONOMICS CORRESPONDENT
0
2000
05
10
13
23
Germany
UK
5
6
France
46
7
US
13
Japan
Seoul searching: South Korea has adopted a punitive tax regime to encourage distribution of dividends Sean Pavone/Alamy
repatriated profits from foreign subsidiaries rather than allowing companies to
simply pay taxes locally. In the US they
face a federal corporate income tax of 35
per cent.
The US really has a competitive disadvantage, said Giorgia Maffini, a
researcher at Oxford universitys Centre
for Business Taxation. The current system explains why a lot of innovative
companies leave their cash abroad.
In 2004, the US sought to lure some of
the funds home by passing the Homeland Investment Act. This allowed companies to repatriate foreign earnings at a
reduced effective tax rate of 5.25 per
cent for two years as long as they channelled those funds into investment, job
Some policy makers have gone further. Last year, South Korea adopted a
punitive tax regime for large companies
holding vast cash piles. Corporations
with more than Won50bn ($46m) in
capital will pay a 10 per cent surcharge
in corporate tax unless they have spent
a certain proportion of the income on
dividends, investment and wages. The
policy is aimed at reversing a longstanding issue with South Koreas chaebol, or
conglomerates: an unwillingness to distribute generous dividends, which is one
of the causes of the relatively low valuation of Korean companies.
The move seems to have had some
success, with corporations such as Samsung Electronics increasing dividend
Source: Deloitte
Energy
Anti-corruption drive
Plunging oil prices have already undermined Irans fledgling economic recovery. But another energy issue is also
holding back President Hassan Rouhanis attempts to revive the countrys
underperforming industrial base: a
lack of power-generating capacity.
It is absolutely wrong to think we can
achieve economic growth without having sufficient electricity production,
Hamid Chitchian, Irans energy minister, warned recently. The electricity
sector has consistently been weakened
over the past five years and investment
has dramatically decreased.
Decades of heavy government subsidies have left Iran with high levels of
energy use consumption of electricity
is about 2,160 kilowatt hours a head
compared with 1,300 kWh for neighbouring Iraq.
While Irans energy demands are
growing at about 6 per cent a year,
growth in capacity is limited to a third of
that. The energy ministry admits its
depleted power network requires at
least 120tn rials ($4.4bn) of investment.
This is a severe challenge for a country grappling with the impact of crip-
This is now a huge burden for Mr Rouhanis administration, which has to pay
most Iranians about $17 every month.
As well as holding back investment in
electricity infrastructure, including the
renovation of older power plants, it has
also left the energy ministry unable to
pay 240tn rials of outstanding debts to
contractors and banks. The ministry
said power generation cost Tehran
1,500tn rials a year, but the income was
only 50tn rials.
In an effort to address its problems
and increase capacity, Mr Rouhanis
government has drafted plans to
expand the distribution network, cut
waste, reduce consumption by raising
domestic and industrial tariffs, and
invest in the renewable energy sector.
The potential is high, particularly for
exports, said Mr Kolahi. With the right
investment, Irans electricity sector
could become an engine to help the
economy out of its current stagnation.
Video
For many Iranians the founding
of an Islamic utopia has lost out
to the lure of a modern lifestyle
ft.com/video
FINANCIAL TIMES
Identity crisis
Alibaba spin-off
Although it has slipped in recent days
the rapid inflation in the Alibaba share
price has kept shareholder unrest at bay
and headed off some of the hard questions. Stripping out the Alibaba stake,
however, is about to leave Ms Mayer
fully exposed to the nagging doubts
about Yahoos core business.
Yahoo was like a dry cleaninglaundry corner store that one day discovered it had a gold mine below it,
says a senior New York banker. Now it
has got rid of that gold mine and its gone
back to being just a dry cleaning and
laundry corner store.
Its original purpose was to offer a
helping hand to the inexperienced web
surfer who would wash up at the site and
find email, news, weather and sports in
one place. The companys many sceptics
question its purpose now that companies such as Google, Apple and Facebook have come up with more addictive
ways for people to communicate or be
entertained online. To put itself back at
the forefront of the internet, Yahoo
needs to take radical steps to become
relevant to millenials, says Mr Morris.
Yet to Ms Mayers supporters, criticisms like these miss the point. Yahoos
value resides in a mainstream, middleof-the-road audience that is often overlooked by Silicon Valley, says one person who has observed her at first hand.
The biggest problem for Ms Mayer
was to keep these users happy, this person says, adding: The fact that the traffics gone up speaks volumes. From a
mobile perspective, theyre starting to
do well. The revenue will follow.
Ms Mayers room for manoeuvre
appears to be shrinking fast. As they
look beyond the shedding of the Alibaba
stake, investors are starting to focus on
how to squeeze more juice out of what is
left of Yahoo.
Activist investor Starboard Value has
called for Yahoo to consider a merger
with AOL, another faded star of the first
internet boom, as a way to slash costs.
That idea has been proposed several
times but rejected: ramming Yahoo
together with a company that has also
struggled to keep up with online trends
would make no sense, says one analyst
who has studied it: yet the mere threat is
a reminder to Ms Mayer of the limited
patience of investors.
An internet history
Yahoos value
Search
Yahoo was first the web portal but
its role in guiding users through
the internet was lost to Google.
Now, it uses Microsoft's technology
to run search queries, a deal which
it is poised to renegotiate to get a
better return on advertising
Mobile
Social
Current
market cap
Native ads
$41bn
Alibaba
32.0 stake*
Total
investment
and liquid
assets
Stake in 7.0
Yahoo
Japan*
$45.9bn
6.9
Revenue
$bn
7.2
6.5 6.3
5.0 5.0 4.7 4.6
Alibaba
Yahoo homepage
Media interests
Acquisitions
Investors
debate
whether the
business
should
reinvest for
growth or
milk its
existing
properties
for cash
Investors
Activists
urge deal
but Mayer
retains
significant
backing
Competing visions
Investors are in effect debating two
visions for the business: whether it
should reinvest for growth, or milk its
existing properties for cash, cut costs
and return money to its shareholders.
The second of these arguments has
been in the ascendant. Investors praise
Ken Goldman, Yahoos chief financial
officer, and hope that he will help push
an agenda not just of handing Alibabas
cash back to shareholders but leveraging the balance sheet through the issue
of bonds or convertible debt and passing
that money to shareholders, too.
I dont know that management
speaks with one voice, says one shareholder. Ken has been pushing the share
buybacks with the board. Marissa is
really focused on growth. She quotes
Steve Jobs, and Larry [Page Google
chief executive]. She does not quote
media executives who have created
value by leveraging up and merging or
spinning off companies.
To turn the tide, Ms Mayer must solve
a conundrum that has hampered Yahoo
since the end of the dotcom boom:
whether it is at heart a media or a technology concern. Terry Semel, the
former Hollywood executive who ran it
The debate over the future of Yahoo
reflects divisions on its shareholder
register, which looks somewhat different
from companies of a similar size. David
Filo, co-founder of the company, remains
its largest investor, with a 7.5 per cent
stake. There are also large hedge funds
among its top 20 shareholders, as well as
the more traditional institutional asset
managers who are much more reluctant
to press their views on management.
Yahoos financial results led analysts to
cut forecast earnings from the companys
core business this year, handing
ammunition to Starboard for the next
phase in its activist campaign.
Jeff Smith, Starboard founder, has
argued not only that Alibaba needs to be
spun out in a tax-efficient manner, but
$41bn
Yahoomarket
capitalisation,
includingitsstake
inAlibaba
575m
Monthlyactive
Yahoousersin
thefourthquarter
of2014
10
11
12
13
14
2008 09
200809 10 11 12 13 14 15
The tech
boom is
almost
hurting it.
It cant
make an
acquisition
or innovate
as quickly
as start-ups
Problem brand?
Sceptics say Ms Mayer will also need to
solve a paradox that her predecessors
failed to tackle. The Yahoo brand,
though one of the companys best
known assets, may also be one of its
greatest hindrances. It has this legacy
of a 20-year-old brand that meant
something in the 1990s and they are
still trying to make something of it
today, says Mr Morris. Instead, he
says, the company should be looking at the assets they have acquired
and can acquire and doing something
very different with them.
Ms Mayer has yet to deliver the
knockout hits she was hired to create,
whatever the branding. Her supporters argue that this is still early for a
turnround of the scale needed at
Yahoo, and that stabilising the business has been a first step.
She has hinted that the company
has its own chat app in the works
something that would rival services from Facebook, WhatsApp
and Snapchat. Yahoo is also experimenting in the increasingly fashionable
field of anticipatory search, where
information is automatically fed to
users at the times they may need it.
A breakout hit from an initiative such
as this would do wonders for her claim
that Yahoos shareholders need just a little more patience. But, after recent disappointments, no one is ready yet to
give her the benefit of the doubt.
Additional reporting by Stephen Foley
and James Fontanella-Khan
10
FINANCIAL TIMES
Letters
West must not be guided by fear of Moscow
lishing a fair line between honest mistakes and deliberate fraud is hard.
HMRCs record is not good. As a result,
just one prosecution of suspects on the
Falciani list has taken place, with 13
investigations ongoing.
If prosecutions cost more than they
raise it is understandable that HMRC
prefers one bird in the hand over two in
the bush. And despite the regular virulence of Ms Hodges criticisms, it is
unfair to accuse HMRC of failing to do
its job. The National Audit Office
praised HMRCs management for maximising revenue and cutting costs. Nor
are they persistently shy of going to
court: the number of prosecutions for
tax evasion rose by a third in the
2013/14 tax year.
But Britain has raised just 130m
from individuals on the Falciani list
less than France despite UK citizens
holding almost twice as much money.
Two years ago the government anticipated raising 3bn from a deal with
Switzerland to let secret account holders regularise their affairs. This now
looks like being a large overestimate. In
the time since, governments everywhere have agreed to greater exchange
of information on international bank
accounts, to make identifying tell-tale
gaps and inconsistencies much easier.
All of these factors alongside the
scale of the evasion revealed this week
swing the balance towards HMRC
taking a more aggressive approach.
Moreover, the value of a successful
prosecution lies as much in the chill it
casts over other would-be offenders,
and may be much greater than the
money directly raised. No one who
commits a crime should be able to bargain for a pardon. For a long time British tax evaders felt they could relax
once they reached the Alps. To puncture this illusion, more should face
time in a criminal court for bilking
other taxpayers.
An unexpected chance
for Frances president
Hollande has had a strong start to 2015 and should make use of it
Franois Hollande has been enjoying a
boost of popular support after a long
period in the doldrums. At the end of
last year, he had the lowest ratings of
any president of the French fifth republic, as voters railed against weak economic growth, high unemployment
and Mr Hollandes vacillating leadership. His commanding response to the
Paris massacres gave him a sudden
surge in the polls. But he cannot take
this for granted. It will only be sustained if he presses home the economic
reform programme that France
urgently needs.
The upturn in Mr Hollandes fortunes can be seen in the unexpected
victory for his Socialist party in a parliamentary by-election in eastern
France at the weekend. True, this was a
bittersweet result when set against the
powerful showing by the far right
National Front which took 49 per cent
of the vote. Marine Le Pens anti-immigrant populism is a growing threat to
the mainstream parties. Still, the win in
the Doubs constituency is the first for
the French socialists in any by-election
since Mr Hollande entered the Elyse
Palace in 2012.
Mr Hollandes adroit response to the
Paris massacres is the main reason why
some French voters may be taking a
second look at him. At a traumatic
moment for France, he kept his cool,
demonstrating the dignity and determination the French expect from their
head of state. He often seems to find
national security challenges easier to
handle than economic ones. While he
may play second fiddle to Angela Merkel in the diplomacy over Ukraine, Mr
Hollande has a seat on the stage more
than can be said for Britains David
Cameron.
What may also play in his favour in
the months ahead is a more benign outlook for the French economy. The
recent launch of quantitative easing by
Missions chances of
success are greater if
Cameron is not present
A comedy roast
sparks an Indian
firestorm
Mumbai
Notebook
by James Crabtree
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
11
FINANCIAL TIMES
Comment
Greece risks repeating the mistakes of Little Britain
OPINION
Bill
Emmott
that fits German policy-making principles: as new rules that can persist and
help Europe prosper.
In Greeces immediate case, that
means making its debt-swapping proposal more widely applicable than just
to itself.
Neither Germany, Finland nor the
Netherlands will be able to accept a
debt-relief policy simply based on the
notion that Greeks are angry and cannot
take it any more.
Mr Tsiprass friends in Podemos,
Spains leftwing insurgent party, might
like such a stance but the Spanish government is likely to reject it.
This will not be easy but Mr Varoufakis sounds quite an ingenious economist. He should draft a principle under
which sovereign debt above some high
percentage of gross domestic product
could be swapped into bonds tied to
nominal economic growth on condition of making an agreed programme of
liberalising reforms. Then, he might
even find an ally in Wolfgang Schuble,
Germanys finance minister.
Would that be saleable? Neither Ireland nor Spain, which have already
made such reforms, would want to take
altering the fiscal pact to separate capital investment from current spending;
and a new single-market drive, deepening market integration for goods and
extending it to services and the digital
economy.
Funnily enough, much of this ought
also to appeal to Mr Cameron. What he
needs if he is to be able as prime
minister to recommend a yes vote
in an EU referendum in 2017 are three
things: to show that the EU can solve
problems and revive its economy;
to show that a single market in services
is at last being created; and to show
that countries that choose to stay out of
the euro cannot be discriminated
against.
This package could give him two of
those three. So here is an idea: given that
Mr Varoufakis flattered Britain by floating his debt-swap idea on a visit to London, Mr Cameron could try proposing
this wider package both for his own
good and to show that he can, after all,
be a constructive European.
The writer, a former editor of The Economist, is producer of The Great European
Disaster Movie, to be broadcast by BBC4
Chinas strange
fear of a colour
revolution
FOREIGN AFFAIRS
Gideon
Rachman
Philip
Augar
OPINION
Michael
Fullilove
Abbott is a victim of
as well as a contributor
to the countrys
dysfunctional politics
net to NGOs. In April, months before the
protests in Hong Kong broke out, Wang
Jisi, a prominent Chinese academic,
wrote that the main concern of Beijings
leaders in dealing with America is
alleged US schemes to subvert the Chinese government and to penetrate politically and ideologically into Chinese
society.
The Hong Kong protests, which broke
out in September, seemed to confirm
Beijings deepest fears. Viewed from
China, they looked dangerously like the
arrival of the techniques of the colour
revolution within Chinas own borders:
the sit-down protests, the students, the
foreign television crews, the use of social
media and the emergence of a catchy
brand name, the umbrella movement.
The Chinese government succeeded in
omy has something to do with the chilling effect that the anti-corruption campaign has had on business deals.
It may be that Mr Xi is so perfectly in
control of the political system that he
can afford to take on powerful interest
groups. But well-connected people in
Beijing now speculate openly about the
possibility of an attempt to remove the
president. Some note that previous
bouts of popular unrest in China, for
example in 1989, coincided with divisions at the top of the Communist party.
Yet, in many ways, China has never
looked stronger. A few months ago, the
International Monetary Fund
announced that China is the worlds
largest economy, measured by purchasing power. Foreign leaders are queueing
up for audiences with Mr Xi, usually in
the hope of attracting Chinese investment. Viewed from the outside world,
the apparent anxiety of Chinas political
leaders looks excessive, even paranoid.
But, as the famous (western) saying
goes: Only the paranoid survive.
gideon.rachman@ft.com
The unedifying
spectacle
of politics
Down Under
12
FINANCIAL TIMES
BUSINESS LIFE
Take note:
seven lessons in
strategy from
Staples desk
Andrew Hill
Onmanagement
Its $6bn
Office
Depot deal
shows how
dominance
cannot be
taken for
granted
Highlights
Hackathon
decoded
ment that the prototypes had to be software-led. The only restriction was the
ticking of the clock. As McVey says:
The timetable provides a lot of focus.
That same focus on immediate results
has also prompted the design consultancy, Ideo, to produce its own version
of the hackathon: The Make-a-thon.
The starting point was an internal
conversation about wanting to make
things more tangible, says Steve OConnor, Ideos executive digital design
director. He says conversations about
business plans can become abstract and
time-consuming, but when you have a
prototype the whole design process gets
accelerated. The question we asked ourselves was, how do you talk less, do
more?
The Make-a-thon brought together
60 people of whom a minority were
from Ideo. Only 48 hours after students,
designers and other assorted guests had
filed through the doors these strangers
had produced a wide range of working
prototypes. One of the notable ones was
a rear bicycle light that frowned when
Where Warsaw
WiFi Yes
Plug sockets No
13
FINANCIAL TIMES
ARTS
ENO finds
the funny side
of Wagner
DA N C E
Louise Levene
barbican.org.uk
sadlerswells.com
OPERA
aaaaa
Richard Fairman
In the early years after English National
Opera moved to the Coliseum, it was
Wagners operas that sealed the companys reputation. Now, as ENO faces
what is arguably the most serious threat
to its existence, it is Wagner again who
comes along toliftthespirits.
Richard Joness production of The Mastersingers of Nuremberg started life in Cardiff five years ago but is new to London,
and now sung in English. Offbeat as ever,
Jones has cast a wry smile over Wagners
nostalgic (but very self-aware) recreationof medievalNuremberg.
The production works on many levels,
but its most heartwarming achievement
is the way it brings every citizen in this
community to life, from the hidebound
Mastersingers muttering the ancient
rules of their art to the young upstart
Walther, modelled on Wagner himself.
How wicked, too, to see bumptious
Beckmesser getting his comeuppance,
stripped bare with only his lute to cover
his shame. Naughty Richard Jones
how dare he make Wagners comedy
actually funny?
At the head of the cast is Iain Paterson
as a soft-grained, lyrical Hans Sachs, who
conjures a spirit of wonder in his private
reveries. Rachel Nichollss Eva launches
the quintet radiantly and Gwyn Hughes
Jones, though not a tenor of quite the
right golden sound for Walther, is
assured in the all-important Prize Song.
Madeleine Shaw is the excellent
Magdalene, Nicky Spence a down-toearth David, James Creswell a commanding Pogner. The other Mastersingers include some strongly-cast names,
Heartwarming:
from left, Rachel
Nicholls, Iain
Paterson and
Gwyn Hughes.
Below right:
Tommy Franzen
in Smile at
Sadlers Wells
Catherine Ashmore
Bettina Strenske/LNP
C L A S S I CA L M U S I C
aaaee
Hannah Nepil
It might have seemed a reasonable
choice of programme: a UK premiere
and another contemporary work judiciously contrasted with pieces by Richard Strauss and Robert Schumann. In
BBC 1
BBC 2
ITV London
Channel 4
Other channels
BBC3
7.00 Great Movie Mistakes IV:
May the Fourth Be with You.
7.30 Top Gear India Special.
9.00, 9.30 Live at the Apollo.
10.00 Uncle. 10.30 EastEnders.
11.00, 11.25 Family Guy. 11.45
American Dad!
Channel 5
6.00 Home and Away. 6.30
5 News Tonight. 7.00 Police
Interceptors. 8.00 Costa Del
Casualty: Benidorm ER. 9.00
Killer Psychopaths. 10.00 10,000
BC. 11.00 33 & Married to
Grandpa: Age Gap Love.
BBC4
7.00 World News Today. 7.30
Great Continental Railway
Journeys. 8.00 Digging for
Britain. 9.00 Cleopatra: A
Timewatch Guide. 10.00
Smileys People. 11.00 Bulldozers,
Paving Stones and Power: The
Chinese Mayor.
More4
6.50 Building the Dream. 7.55
Grand Designs. 9.00 Selling
Houses with Amanda Lamb.
10.00 Grand Designs Australia.
11.05 Gogglebox.
Film4
6.50 The Madness of King
14
FINANCIAL TIMES
50
Turkish banks:
account closed
Most banking regulators aim to
prevent crises. Turkeys Banking
Regulation and Supervision Agency
may risk contributing to one. Last
week it, in effect, forced a change of
management at Bank Asya for what
appear to be political reasons. The
BRSA had built a decent reputation;
now the market worries about its
independence.
Asya Banks woes have made traders
nervous. Asya, the 12th largest publicly
listed bank in Turkey by assets, had a
Tier I capital adequacy ratio of 15 per
cent in September. The sector average
is 14 per cent. Nevertheless the state
insurance fund was ordered to step in.
All this bodes poorly for Turkey. The
lira is one of the worst performing
currencies this year, down 6 per cent
versus the US dollar. Turkish bond
prices have fallen. If these trends
continue, that could threaten President
Recep Tayyip Erdogans hopes for
higher economic growth ahead of
Junes legislative elections. He would
like the banks to lower their rates.
The sector does not generate enough
profitability, however. Last year,
according to Moody's, loan growth was
19 per cent versus a 12 per cent return
on equity. Assets are growing faster
than equity; leverage is increasing. This
is not sustainable. The conservative
policy of the BRSA, which has forced
banks to maintain larger capital
buffers, has also depressed returns on
capital. But the previous chairman of
the BRSA, pushed to take action
against Asya, resigned because of illhealth in November. Policy may
change.
Turkish banks had a good run in
2014. Banks within the MSCI Turkey
index rallied 32 per cent, ahead of the
broader index. Yet the sector trades
below its five year average forward
price to book ratio. That is deserved
returns on equity are not exciting.
Without the promise of sustainable
loan growth, or improving returns,
expecting the valuation multiple to
expand is optimistic.
Worse, banks may have to contend
with higher funding costs. Short term
interest rates exceed long term, hinting
at funding pressure. A lack of domestic
savings means the sector increasingly
relies on foreign funding 42 per cent
Premium
40
Mid-priced
20
Want Want:
crackers
100
10
0
2008
Growth rate in
lager consumption
7
12
16
1
9
12
27
13
16
18
-5
15
1020
1010
15
HIGH
Wind speeds in KPH
11
LOW
14
21
1000
13
Todays temperatures
Abu Dhabi
Amsterdam
Athens
Bham
Bangkok
Barcelona
Beijing
Belfast
Sun
Cloudy
Cloudy
Cloudy
Sun
Sun
Sun
Fair
30
8
8
5
33
13
10
6
86
46
46
41
91
55
50
43
Belgrade
Berlin
Brussels
Budapest
Buenos Aires
Cardiff
Chicago
Cologne
Sleet
Cloudy
Cloudy
Fair
Sun
Cloudy
Cloudy
Cloudy
4
6
7
8
29
6
-3
7
39
43
45
46
84
43
27
45
5%
3%
5%
16
10
13
5%
US coal:
at the top, looking down
5
7
6%
-6
13
7 HIGH
12
1030
11
6
7
15
10
Forecasts by
18
1020
09
Copenhagen
Delhi
Dubai
Dublin
Edinburgh
Frankfurt
Geneva
Glasgow
Fair
Sun
Sun
Cloudy
Cloudy
Cloudy
Fair
Cloudy
8
22
29
6
7
7
5
6
46
72
84
43
45
45
41
43
Hamburg
Helsinki
Hong Kong
Istanbul
Jersey
Lisbon
London
Los Angeles
Cloudy
Sun
Sun
Snow
Cloudy
Fair
Cloudy
Sun
7
6
18
4
6
13
7
24
45
43
64
39
43
55
45
75
Luxembourg
Lyon
Madrid
Manchester
Miami
Milan
Montreal
Moscow
Mumbai
Munich
New York
Nice
Paris
Prague
Reykjavik
Rio
Rome
San Francisco
Stockholm
Strasbourg
Sydney
Tokyo
Toronto
Vancouver
Vienna
Warsaw
Washington
Zurich
Cloudy
Cloudy
Fair
Cloudy
Fair
Sun
Sun
Fair
Sun
Cloudy
Fair
Sun
Cloudy
Cloudy
Snow
Thunder
Sun
Sun
Fair
Cloudy
Sun
Fair
Sun
Rain
Cloudy
Cloudy
Cloudy
Cloudy
5
4
10
7
22
11
-6
-6
32
3
4
14
7
6
0
33
16
18
4
7
27
7
-4
11
5
3
6
4
CROSSWORD
No. 14,851 Set by PHSSTHPOK
JOTTER PAD
50
2010
11
12
13
14
15
1000
1010
150
30
Economy
Tsingtao Brewery
Beijing Yanjing Brewery
China Resources
Enterprise
ACROSS
1 Messages get different
envelops (8)
6 Disease that is acceptable
setback for macho? (6)
9 After swallowing, Jack wades
across rocky inlets (6)
10 Behold game featuring captured
knight in monsters lair (4,4)
11 Leaders of England belittle
British and Scottish flags (4)
12 He dissects star and moon with
both ends of radio telescope
(10)
14 Guard for flower hot housed (8)
16 Play up after opening of Easter
Island (4)
18 Occupied by a songbird (2,2)
19 Name in papers (8)
21 Informal conference fell short in
abolishing late openings (10)
22 Reading letters in comfort (4)
24 To be zoological, a marine
constituent? (8)
26 Bring out legal drug first (6)
27 Enthusiasm about a brassy
sound (6)
28 Former girlfriend charged a fee
to get complimented (8)
DOWN
2 Rabble infected by disease
nearly reach dead-end position
(5)
3 Type of music Rattle has
composed about the queen
(6,5)
4 City still jubilant (8)
5 To quickly go and to unendingly
live are among boundless
examples (5,10)
6 Microphone raised and not a
small distance (6)
7 Devout woman unaffected by
looking in mirror (3)
8 During hearing, tether suspect
who struck at random (6,3)
13 Obscured by the scenery past
it? (4-3-4)
15 Stew at nothing in controversy
(3,6)
17 Over Bible, man will be
determined (4-4)
20 Cordial game (6)
23 Grasp magnitude of concealing
extraterrestrial origin (5)
25 Snake bit head off stinging
insect (3)
41
39
50
45
72
52
21
21
90
37
39
57
45
43
32
91
61
64
39
45
81
45
25
52
41
37
43
39
15
Sports rights
group led by
Blatter nephew
sold to Chinese
Yanjing
Brewery
HSBC
Alibaba
Greek stocks
(ATG index)
Brent oil
Euro / Dollar
Gold
Rouble / Dollar
1.67%
Rmb7.93
1.64%
610.6p
0.47%
$86.08
4.8%
765.22
0.9%
$58.34
0.1%
$1.1327
$7
$1,240
1.9%
Rb65.86
Short
View
Grape expectations
Prices rising again for Bordeaux fine wines
James
Mackintosh
One number dominated the reporting of the US payrolls
report on Friday: the 1m jobs created over three months.
Investors should pay attention to some other figures, too.
First, the shocked reaction of bonds. The rate-sensitive
two-year yield climbed 12 basis points as a summer
increase by the Federal Reserve was priced back in the
biggest yield rise in a day in more than five years. Yields on
10-year bonds rose 13bp, less significant in the context of
their higher yield but meaningful as a sign of slightly
improved long-term economic confidence.
Investors were so surprised in part because several other
economic indicators had come in below forecasts. The jobs
figures outweigh the rest because of the Feds focus on
unemployment and what had been weak wage rises.
Second, the shocked reaction of bond proxies. The S&P
500 utilities sector fell 4.1 per cent on Friday, its secondworst day since the post-Lehman market recovery began
in March 2009. The search for yield had made utilities popular for their safe dividends, but if bond yields are rising,
the yield on shares that look like bonds should rise too.
Third, the outperformance of cyclical sectors most sensitive to the economy. Financials jumped 0.7 per cent,
while consumer discretionary, industrials, energy and
materials beat more defensive companies in consumer
staples, old-line technology and healthcare.
Cyclicals started beating defensives late last month (see
chart), coinciding with the bounce in oil. This was about
more than just the energy sector, with cyclicals excluding
energy also outperforming. But it is far from clear that the
oil rebound is more than temporary, or that it reflects
stronger demand, rather than merely constrained supply.
Finally, the drop in equities as a whole. The days verdict
was that what is good for Main Street (more jobs) is not
great for Wall Street. The S&P 500 fell only 0.3 per cent, but
highlighted just how many bondholders had been pushed
into bond-like shares by the hunt for yield. If the economy
keeps improving and rates rise, expect a full reversal of the
hunt for yield, falls in defensive stocks, losses for multinationals from a stronger dollar and the prospect of margin
pressure as wages rise. Taken together, they present a
serious obstacle to gains for the overall index.
Pricing in growth?
Nicolas Tucat/AFP
AA.......................................................................4
AIG...................................................................28
AMC Theatres...........................................15
AOL....................................................................9
AT&T...............................................................19
Air India........................................................18
AirAsia...........................................................18
Alcoa...............................................................29
Alibaba........................................................9,19
Alpha Natural Resources...................14
Alstom............................................................21
Amazon....................................................19,21
Amec...............................................................14
Anglo American......................................20
Anglo American Platinum.................20
Anheuser-Busch InBev........................14
Apple ...............................................................9
Arch Coal.....................................................14
Arm Holdings...........................................20
Arqiva............................................................20
Asda..................................................................4
Asia Resource Minerals.................20,21
Asos.................................................................21
Asya.................................................................14
AutoNavi.......................................................19
Axtel................................................................19
BG Group......................................................21
Babcock International..........................20
Bauer Media..............................................20
Bilfinger.........................................................21
Bombardier..................................................21
British Airways..........................................12
CBRE...............................................................21
CIC....................................................................18
CIMB................................................................17
CMC Markets............................................20
CSR..................................................................29
Calpers...........................................................18
Carlsberg......................................................14
City Index....................................................20
Colliers............................................................21
Credit Suisse..............................................16
Cushman & Wakefield....................18,21
DHL..................................................................21
DPD..................................................................21
DTZ..................................................................21
Dalian Wanda.............................................15
DirecTV.........................................................19
Energizer.......................................................17
Etihad Airways..........................................18
Facebook ......................................................9
FedEx..............................................................21
Ford.................................................................18
GVA..................................................................21
GVT..................................................................19
Galeria ..........................................................18
General Motors.........................................18
Glencore.......................................................29
Goldman Sachs.........................................18
Google..........................................................4,9
HSBC................................................1,10,16,20
Halliburton..................................................29
Halma.............................................................29
Hasbro...........................................................29
Hines...............................................................18
Hitachi............................................................21
Houlihan Lokey........................................17
Hunting.........................................................29
Hutchison Whampoa.............................19
IG Group......................................................20
Imagination Technologies.................20
IndiGo.............................................................18
Iusacell...........................................................19
JLL....................................................................21
Jet Airways.................................................18
Jones Lang LaSalle................................18
Kingfisher Airlines..................................18
Knorr-Bremse.............................................21
LGT Group...................................................16
Ladbrokes....................................................29
Lukoil................................................................5
Malaysia Building Society..................17
Marathon......................................................14
Marathon Petroleum............................30
McDonalds.................................................29
MegaCable...................................................19
Meizu..............................................................19
Mengniu ......................................................14
Metropolis....................................................18
Microsoft.........................................................9
Mitsubishi Heavy Industries.............18
MoneySuperMarket...............................20
Morgan Stanley........................................18
Nestl..............................................................17
Next.................................................................21
Noble Corp.................................................29
Ocado..............................................................21
Oddschecker..............................................20
Office Depot...............................................12
Offspark.......................................................20
Orion Media...............................................20
Peabody Energy......................................14
Peugeot...........................................................6
Plains All American Pipeline...........30
Primark..........................................................21
Procter & Gamble...................................17
Quixey............................................................19
RAC....................................................................4
RHB Capital................................................17
RSA Insurance..........................................29
Randgold Resources............................20
Rio Alto Mining.......................................20
Rio Tinto......................................................20
Rosneft............................................................4
Univision.......................................................19
Vestas Wind Systems..........................20
Vistara............................................................18
Vivendi...........................................................19
Vivo..................................................................19
Waitrose........................................................21
Walter Energy...........................................14
Want Want..................................................14
WhatsApp ....................................................9
Whitehall.......................................................18
Wood Group...............................................14
Xstrata............................................................16
Yahoo................................................................9
Yahoo Japan.................................................9
Yashili.............................................................14
Sectors
Automobiles............................................4,18
Banks..................................................1,16,17,18
Electricity.......................................................8
Food & Drug..............................................17
Food Producers........................................17
Gen Financial.................................15,16,20
Gen Retailers........................................19,21
Household Goods....................................17
Ind Transport.............................................21
Investment Comp...................................20
Media.........................................................19,21
Mining......................................................20,21
Mobile & Telecoms.................................19
Oil & Gas............................................4,21,30
Personal Goods........................................17
Real Estate.............................................18,21
Software........................................................19
Support Services.......................................4
Technology HW & Equ........................19
Travel & Leisure......................................18
People
Armstrong, Greg.....................................30
Bakker, Paul...............................................20
Beighton, Nick...........................................21
Blatter, Philippe........................................15
Bond, John..................................................16
Botn, Emilio...............................................16
Bristow, Mark............................................20
Chandilya, Mittu.......................................18
Chapman, Sir Frank................................21
Finlayson, Chris........................................21
Gil Daz, Francisco..................................19
Gould, Andrew..........................................21
Green, Stephen.........................................16
Gulliford, Andrew.....................................21
Gulliver, Stuart...................................16,20
Hanbury, Will............................................20
Helsby, Jeremy..........................................21
Jian, Wang...................................................19
King, Wal.......................................................21
Lickerman, Tod.........................................21
Lund, Helge................................................21
Nordberg, Bert.........................................20
Patel, Krishna.............................................16
Polman, Paul...............................................17
Riabokobylko, Sergey...........................18
Ross, David..................................................15
Rothschild, Nat...................................20,21
Rowe, Nick...................................................17
Shingles, Geoff.........................................20
Slim, Carlos..................................................19
Sulentic, Bob..............................................21
Swanson, Alan..........................................30
Tagawa, Joji................................................18
Tan, Samin...................................................21
Teik Yeoh, Phee.......................................18
Tengku Abdul Aziz, Zafrul................17
Timmins, Lee.............................................18
Yanhui, Wang.............................................19
Zeller, Alexandre......................................16
Week 7
S&P 500
cyclicals/ defensives
ex energy
Brent crude
($ per barrel)
105
120
100
100
95
80
90
60
85
Feb
2014
Source: Bloomberg
james.mackintosh@ft.com
40
Feb
2015
Cyclicals started
beating defensives
last month,
coinciding with the
bounce in oil.
Cyclicals excluding
energy have also
outperformed
16
FINANCIAL TIMES
HSBC
INSIDE BUSINESS
ON FINANCE
Patrick
Jenkins
Number of
accounts (000)
150
30
100
20
50
10
2002 04 06 08 10 12 14
11,235
9,187
8,844
8,667
7,499
This is extremely
damaging both for the
bank and for the concept
of banking secrecy
$31.2bn
$21.7bn
$14.8bn
$13.4bn
$12.5bn
Profile
Whistleblowers journey
Falciani to advise Spanish
far-left party on tax policy
Herv Falciani, the former HSBC
systems engineer responsible for the
biggest Swiss private banking data leak
in history, has agreed to advise Spains
far-left Podemos party on tax policy.
The party confirmed that the FrancoItalian had agreed to help draw up a
report on how to combat tax evasion
a potentially important issue in Spains
general election later this year.
This appointment is the latest step in
the turbulent story of a man described
Herv Falciani:
Banks such as
HSBC have
created a system
for making
themselves rich
gium and Argentina have launched formal probes into allegations that HSBC
helped citizens of those countries to
hide undeclared money in accounts at
its Swiss private bank.
In the UK, investigations by the
authorities have resulted in about
135m of unpaid tax, interest and penalties being handed over by the British
citizens involved, only one of whom
Michael Shanly, a property developer
has been prosecuted for tax evasion.
HSBC said many private banks at the
time, including its own Swiss operation,
had a number of clients that may not
have been fully compliant with their
applicable tax obligations. We acknowledge and are accountable for past compliance and control failures.
The bank said: We have taken significant steps over the past several years to
implement reforms and exit clients who
taxman. UBS and Credit Suisse have settled with the DoJ, paying fines of $780m
and $2.6bn respectively.
Switzerland has signed agreements
with several European countries to
allow clients of Swiss banks to declare
money that had been hidden from tax
authorities in return for paying the tax
they owe, interest and potential fines.
Mr Gulliver has stressed the importance of keeping HSBC out of trouble
since he took over. The bank paid
almost $2bn in fines and signed a fiveyear deferred prosecution agreement
with US authorities in December 2012
after admitting that it processed drugtrafficking proceeds through Mexico
and transmitted funds from sanctioned
countries including Iran.
The agreement puts it at risk of a
criminal conviction and potential loss of
its crucial US banking licence if it commits another crime in that period. The
tax-dodging allegations relate to actions
that happened before the deal.
There are signs that HSBC has been
dismantling its private bank, which produced 3 per cent of the groups $12.3bn
of total pre-tax profits in the first half of
2014. Krishna Patel, HSBCs global head
of private banking, resigned in December 2012. Alexandre Zeller, head of global private banking for Europe, Middle
East and Africa, left in February of that
year. HSBC has pulled out of its stately
Geneva lakefront offices in a sign of the
depth of change at its Swiss operations.
Last year, it sold $12.5bn of Swiss private banking assets to Liechtensteins
LGT Group, cutting its total assets by
15 per cent. Rival bankers have started
to speculate that Mr Gulliver will again
look for a full exit.
Additional reporting by Madison
Marriage in Zurich
See Editorial Comment
Banks
Model Elle
Macpherson was
connected to
HSBC accounts
in 2007
17
FINANCIAL TIMES
COMPANIES
A purpose-driven business
can be profitable. I dont
know where this notion
that it cant be comes from
that the results have not been that
strong. Sales of Unilevers consumer
products which include such brands
as Dove soap, Persil detergent and Flora
margarine fell 2.7 per cent last year to
48.4bn, partly hit by currencies weakening against the euro.
A fund manager who used to hold the
groups shares, says of its recent performance: The top line is not where it
ought to be relative to peers.
Unilever has missed sales forecasts
for six of the past eight quarters.
Mr Polman argues that the problem is
less with Unilever and more with forecasts. Analysts have over-optimistic
expectations. We would be a hostage to
the financial market if we ran this company judged on expectations, he says.
When he arrived at Unilever, having
started his career at Procter & Gamble
and Nestl, Mr Polman scrapped shortterm financial targets. He is a frequent
critic of the 90-day reporting cycle, saying it encourages short-termism.
His own long-term bet is on emerging
markets, which now account for 57 per
cent of the sales mix, up from 47 per
cent in 2008. His goal is 80 per cent.
This bet initially paid off and sales
rose. But the sharp slowdown in emerging markets since 2013 has hit Unilever
hard because it has more exposure than
Piling up
Reduced spread
Strategy has favoured
personal care over food
Some investors wonder if Paul Polman cares more about green issues than about shareholders
Unilever
Sales growth (annual % change)
12
10
8
6
4
2
0
-2
-4
2006
08
10
12
14
the world a better place has earned Unilever third place on the list of most
admired employers on LinkedIn, the
social network for professionals.
Nielsen, the research group, also
notes that 18 to 34-year-old millennials are four times more responsive to a
company with sustainability credentials
than older consumers.
For shareholders, however, the issue
is whether responsiveness can translate
into growth. As another top-20 investor
says: Unilevers results are reasonable
and Paul Polman is doing a good job. He
is pragmatic on the issues. The problem
is that some people think Unilever is an
amazing growth story but it is just a
solid business with steady growth.
Banks
Kuni Takahashi/Bloomberg
12%
200
180
160
140
Personal
care
Foods
120
47%
33%
100
80
8%
Home care
2010
11
12
13
14 15
18
FINANCIAL TIMES
COMPANIES
Oil & gas
General industrials
Industrial
robot sales
set to double
by 2018
investors have been linked to the scandal that is threatening to drive Brazils
most important group into bankruptcy.
Pedro Barusco, a former director of
Sete Brasil, a leasing company in charge
of building 29 drilling rigs for Petrobras
via shipbuilders, made the allegations
about the Singaporean and Brazilian
companiesintestimonytopolice.
Mr Barusco alleged that units of the
two Singaporean companies, Keppel
Corporation and Sembcorp Marine,
were among five shipbuilders involved
in a bribes-for-contracts scheme also
involving officials at Petrobras and Sete
Moving fast: Vistara began operating last month and is keen to shake up the rules and expand beyond domestic flights
adds. Indias tourism has also been a casualty stunted by the countrys relatively poor air links to other nations.
Vistara and AirAsia India, a subsidiary of Malaysian carrier AirAsia, are
both pressing New Delhi to abolish the
5/20 rule so they can start feeding
Indian passengers to their foreign parents expansive international networks.
Its an archaic rule which is totally
contrary to open skies, says Mittu
Chandilya, chief executive of AirAsia
India. Nowhere in the world is there a
Legal Notices
FT BUSINESS
Tuesday, Friday & Saturday: Business for Sale, Business Opportunities, Business Services,
Business Wanted, Franchises
.........................................................................................................................................................................................................................................................................
19
FINANCIAL TIMES
COMPANIES
Telecoms. Competition
20
FINANCIAL TIMES
UK COMPANIES
Briefs
Whale ahoy
A farewell to ARMs? The chances of
Asia Resource Minerals Bumi as was
quitting the market have diminished
marginally. Co-founder Nat Rothschild
is offering to underwrite a $100m
equity issue at a 79 per cent premium
to todays opening price. The condition
is that investors extend the maturity of
$950m of debt owed by main
subsidiary Berau. This could forestall a
wipeout for shareholders.
Mr Rothschild has sometimes
resembled Captain Ahab in his singleminded pursuit of his quarry, though
his aim has been its rehabilitation
rather than its destruction. Business
writers chronicling the complex tale
inevitably resemble the Ancient
Mariner. The wisdom of Mr
Rothschilds actions has often been
questionable, not least in creating a
business that was riven with
boardroom tensions. His tenacity is
indisputable, as this latest
development illustrates.
jonathan.guthrie@ft.com
Mining
Randgold raises
dividend amid
deal optimism
FTSE 100 group on
lookout for acquisitions as
turbulence continues
JAMES WILSON CAPE TOWN
Sports Radio
MacKenzie venture
Kelvin MacKenzie is bidding to run
a new national sports radio station
that would compete with Talksport,
the broadcaster he founded and
sold to UTV Media a decade ago for
100m.
Mr MacKenzie, who is best known
as a former editor of The Sun, said:
Its been clear to me for some time
that theres room for another player
in the sports radio market.
The new station, called Sports
Radio, is part of a consortium called
Listen2Digital that is bidding for
the second wave of national digital
radio stations to be awarded by
Ofcom, the telecoms regulator, later
this year.
Listen2Digital, whose backers
include Orion Media and Babcock
International, is one of two
consortiums bidding for the new
Arm Holdings
Software group deal
Mujahid Safodien/AFP
Not so shiny
Amplats
counts cost of
miners strike
Imagination Tech
Nordberg appointed
Imagination Technologies, the
microchip designer, has named
technology veteran Bert Nordberg
as chairman, ending months of
uncertainty after Geoff Shingles
announced his retirement in July.
Mr Nordberg, who currently
chairs alternative energy group
Vestas Wind Systems, was
president and chief executive of
Sony Ericsson from 2009 to 2012.
He was also a non-executive
director of BlackBerry.
Fast FT
General financial
21
FINANCIAL TIMES
UK COMPANIES
Mining
Real estate
Advisers
bulk up to
battle JLL
and CBRE
Ecommerce
buoys logistics
property
investment
JOEL LEWIN
Manchester and Leeds. The rail industry is extremely buoyant, says Noel
Travers, head of projects at Bombardiers UK subsidiary, which has a 1bn
contract to make trains for Crossrail at
the companys Derby factory. Its supported by strong passenger numbers
and investment in larger projects.
The Rail Industry Association the
trade body for UK-based suppliers of
equipment and services to the global
rail industry said 70 per cent of its
members reported business to be higher
than normal. Most members were optimistic about their prospects, said Gordon Wakeford, chairman of the RIA,
adding: The government has woken up
to the railway being a vital part of our
industry which should be invested in.
This year, Hitachi Rail Europe, part of
the Japanese group, will open an 82m
manufacturing plant in Newton Aycliffe
in the north east, where it will assemble
122 trains for the East Coast and Great
Western lines in contracts worth
5.7bn. Hitachi has also been named as
preferred bidder to make 70 trains for
the ScotRail franchise.
But, not all of the UKs projects create
work in Britain Siemens won the contract to build trains for the upgraded
Thameslink line in London, and will do
the manufacturing in Germany. Siemens has UK manufacturing operations
The government
has woken up to the
railway being a vital
part of our industry
quite volatile, and companies have had
to cut to the bone to survive, says Mark
Fletcher, head of business development
at the UK subsidiary of Knorr-Bremse, a
German group that is making platform
screen doors for Crossrail.
The yo-yo nature of British rail contracts underlines the importance for
UK-based manufacturers of trying to
increase their share of overseas work.
Only about one-tenth of revenues for
UK manufacturers come from exports,
compared with one-fifth in France and
one half in Germany. This partly reflects
Travel
Manufacturing. Outlook
Real estate
KATE ALLEN
PROPERTY CORRESPONDENT
22
FINANCIAL TIMES
MARKET DATA
WORLD MARKETS AT A GLANCE
FT.COM/MARKETSDATA
Nasdaq Composite
-0.42%
-0.39%
FTSE 100
-0.53%
-0.24%
Nikkei
-0.73%
Hang Seng
-0.64%
0.36%
-0.39%
$ per
$ per
per $
-0.088%
-0.196%
-0.374%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS
EUROPE
Index
Jan 10 - Feb 09
S&P 500
All World
New York
Index
Jan 10 - Feb 09
S&P/TSX COMP
All World
Toronto
2,046.74
All World
London
Day -0.42%
Month -0.75%
Year 13.90%
Nasdaq Composite
New York
Month -0.21%
Year 14.55%
17,729.21
Day -0.53%
Country
Month -1.00%
Year 12.25%
Index
Month 5.30%
Year 4.17%
Year 5.64%
Bovespa
1,348.58
Day -0.73%
So Paulo
Month 9.84%
Year 13.94%
CAC 40
Day 1.21%
Month 1.11%
Feb 09
Feb 06
Day -0.85%
Country
Month 9.18%
Year 10.00%
22092.77
28575.66
20760.74
4381.95
17648.50
1189.05
1417.19
2219.00
5280.72
6755.14
416.55
470.24
1611.35
1813.25
42715.43
10259.16
454.69
694.95
5797.59
30200.97
660.20
34656.94
9008.58
5774.70
5820.20
3569.30
2274.82
3549.96
5311.85
48792.27
881.48
15083.92
664.02
19216.59
8715.66
10306.77
3222.52
288.85
3075.91
1562.26
1070.54
1434.46
1757.79
Index
Year 2.72%
Country
Day -1.69%
Index
Cyprus
Czech Republic
Denmark
Egypt
Estonia
Finland
France
close
price
119.72
106.71
35.10
16.35
55.48
96.90
42.36
74.44
91.56
49.09
Day's
change
0.79
-1.36
-0.04
-0.14
-1.42
-0.58
-0.05
-0.03
0.06
-0.24
BIGGEST MOVERS
Close
price
Day's
change
Day's
chng%
20.44
59.66
19.28
24.55
31.93
1.93
3.92
1.09
1.36
1.74
10.43
7.03
5.99
5.86
5.76
Ups
Hunting
Serco
Rps
Kaz Minerals
Premier Oil
15.65
103.19
128.08
39.53
46.53
-0.92
-5.40
-4.54
-1.38
-1.62
-5.55
-4.97
-3.42
-3.37
-3.35
Downs
Hikma Pharmaceuticals
Nostrum Oil & Gas
Ocado
Man
Bwin.party Digital Entertainment
Downs
Alcoa
Pvh
Edwards Lifesciences
Iron Mountain
American Airlines
EURO MARKETS
ACTIVE STOCKS
stock
traded m's
481.8
167.2
162.3
159.6
146.5
142.4
131.5
129.4
125.8
120.1
close
price
2186.50
610.60
4466.50
457.10
3095.00
228.80
4741.00
1526.00
890.10
1542.50
Day's
change
21.50
-10.20
-0.50
6.50
66.50
-2.60
-171.00
8.50
-19.20
37.50
Close
price
Day's
change
Day's
chng%
548.50
196.70
217.90
244.90
171.20
50.90
13.10
12.90
12.90
8.90
10.23
7.14
6.29
5.56
5.48
Ups
Seadrill
Statoil
Arcelormittal
Galp Energia-nom
Tenaris
2333.00
545.00
390.00
168.00
98.35
-137.00
-28.00
-17.50
-7.50
-4.15
-5.55
-4.89
-4.29
-4.27
-4.05
Downs
Piraeus Bank (cr)
National Bank (cr)
Alpha Bank (cr)
Renault
Bankia
BIGGEST MOVERS
Based on the constituents of the S&P500 and the Nasdaq 100 index
-0.20%
1.23%
All World
9,719.00
Day -1.97%
Year 14.64%
Philippines
Poland
Portugal
Romania
Russia
Saudi-Arabia
Singapore
Slovakia
Slovenia
South Africa
South Korea
Spain
Sri Lanka
Sweden
Switzerland
Taiwan
Year 22.47%
Hong Kong
Month 12.05%
Manila Comp
Wig
PSI 20
PSI General
BET Index
Micex Index
RTX
TADAWUL All Share Index
FTSE Straits Times
SAX
SBI TOP
FTSE/JSE All Share
FTSE/JSE Res 20
FTSE/JSE Top 40
Kospi
Kospi 200
IBEX 35
CSE All Share
OMX Stockholm 30
OMX Stockholm AS
SMI Index
Weighted Pr
Year 3.43%
Feb 06
7782.57
52137.58
5220.72
2299.62
7024.53
1748.55
840.48
9390.26
3418.02
227.77
775.34
52105.38
44909.35
45875.33
1947.00
249.26
10364.90
7198.44
1591.40
516.16
8632.14
9421.50
7728.18
52417.42
5264.63
2315.10
7058.61
1755.45
826.40
9345.32
3431.36
227.65
786.67
51998.32
44350.07
45744.27
1955.52
250.16
10573.10
7162.75
1599.55
518.35
8587.99
9456.18
Year 1.27%
Singapore
3,418.02
23,919.95
Month 2.88%
Year 13.33%
Shanghai Composite
Feb 09
Month 3.43%
3,338.44
Day -0.64%
Milan
Index
1,947.00
Day -0.44%
Day -0.39%
Shanghai
Month 2.43%
Year 13.49%
BSE Sensex
Mumbai
3,285.41
Day 0.62%
Country
Thailand
Turkey
UAE
UK
USA
Venezuela
Vietnam
Month -6.02%
Index
Bangkok SET
BIST 100
Abu Dhabi General Index
FT 30
FTSE 100
FTSE 4Good UK
FTSE All Share
FTSE techMARK 100
DJ Composite
DJ Industrial
DJ Transport
DJ Utilities
Nasdaq 100
Nasdaq Cmp
NYSE Comp
Russell 2000
S&P 500
Wilshire 5000
IBC
VNI
28,227.39
27,274.71
3,095.12
18,177.09
Day -1.90%
Seoul
24,521.00
20,366.64
Country
Month 3.17%
Hang Seng
Year 2.90%
FTSE MIB
All World
1,924.70
Day 0.36%
Madrid
Month 2.47%
Index
Jan 10 - Feb 09
Kospi
Tokyo
Year 51.39%
Feb 09
Feb 06
1601.77
84987.42
4647.04
2920.10
6837.15
6071.23
3670.27
3636.28
6375.15
17729.21
8840.63
607.77
4216.09
4726.01
10826.60
1204.70
2046.74
21602.52
3610.32
574.13
1613.63
86083.25
4621.55
2937.80
6853.44
6097.41
3681.48
3672.71
6423.07
17824.29
8932.47
613.69
4228.68
4744.40
10847.51
1213.05
2055.47
21705.75
3597.59
567.17
Day -1.71%
Country
Month 3.49%
Index
Cross-Border
Year 38.53%
Feb 09
Feb 06
238.22
3347.75
912.45
5581.32
276.08
1480.01
2979.64
1324.45
1313.91
3409.70
1531.60
487.48
4287.93
4470.30
420.50
1720.55
1447.29
2359.39
1465.34
1517.74
1901.51
3250.30
238.51
3398.16
921.28
5601.83
277.15
1490.84
2997.60
1327.73
1377.50
3369.30
1538.93
489.30
4326.34
4534.67
422.18
1727.49
1457.35
2348.09
1486.14
1528.53
1907.63
3263.58
LONDON
ACTIVE STOCKS
stock
traded m's
Apple
44.5
Covidien New
26.6
Safeway
18.4
Bank Of America
12.8
Abbvie
12.4
Gilead Sciences
11.9
Microsoft
11.6
Facebook Class A
11.2
Exxon Mobil
10.4
Verizon Communications
10.3
Ups
Transocean (switzerland)
Hasbro
Noble (the United Kingdom)
United States Steel
Ensco
Gold $
17,711.93
10,364.90
Month 10.52%
Ibex 35
Paris
4,179.07
Index
Jan 10 - Feb 09
Nikkei 225
17,167.10
4,651.08
49,382.58
48,840.25
0.135%
10,663.51
Europe
42,810.29
Month 1.01%
Frankfurt
1,480.01
Feb 06
Merval
All Ordinaries
S&P/ASX 200
S&P/ASX 200 Res
ATX
BEL 20
BEL Mid
Bovespa
S&P/TSX 60
S&P/TSX Comp
S&P/TSX Met & Min
IGPA Gen
FTSE A200
FTSE B35
Shanghai A
Shanghai B
Shanghai Comp
Shenzhen A
Shenzhen B
COLCAP
CROBEX
Feb 06
Day -0.24%
Mexico City
Day 0.22%
All World
9,648.50
Feb 09
Argentina
Australia
Feb 09
Year 9.53%
IPC
New York
17,907.87
Month 4.98%
42,402.31
4,726.01
4,736.19
Day -0.39%
Day 0.11%
Index
Jan 10 - Feb 09
Xetra Dax
6,837.15
6,501.14
14,384.92
ASIA
Index
Jan 10 - Feb 09
FTSE 100
15,100.70
2,062.14
per
Novartis N
Roche Gs
Intesa Sanpaolo
Santander
Total
Bayer Ag Na
Bnp Paribas Act.a
Nestle N
Unicredit
Sanofi
stock
traded m's
999.3
610.9
432.0
401.5
388.8
387.1
371.4
345.4
339.1
334.8
close
price
87.59
239.08
2.49
6.01
47.95
125.25
45.70
67.76
5.41
84.82
Day's
change
0.00
0.00
-0.08
-0.13
0.27
0.00
-1.47
0.00
-0.12
-0.18
stock
traded m's
Toyota Motor
500.8
Mitsubishi Ufj Fin,.
414.2
Sony
408.7
Nippon Telegraph And Telephone
377.7
Softbank .
348.7
Sumitomo Mitsui Fin,.
307.8
Honda Motor Co.,
281.4
Japan Tobacco .
246.9
Mizuho Fin,.
230.5
Hitachi,
223.9
close
price
7700.00
679.90
3064.00
7212.00
7136.00
4177.00
3820.50
3443.50
199.90
798.70
Day's
change
77.00
8.10
-74.50
338.00
36.00
47.50
36.50
59.00
2.00
11.40
Close
price
Day's
change
Day's
chng%
BIGGEST MOVERS
Day's
change
Day's
chng%
12.19
17.30
9.02
10.41
13.61
0.52
0.72
0.28
0.32
0.37
4.48
4.35
3.24
3.12
2.79
58.00
32.00
750.00
88.50
338.00
9.11
6.24
6.18
5.20
4.92
0.52
0.91
0.31
68.23
1.17
-0.09
-0.10
-0.02
-2.92
-0.05
-14.05
-9.80
-6.06
-4.10
-3.70
-117.00
-41.00
-105.00
-52.00
-125.00
-7.34
-6.98
-6.65
-3.54
-3.03
BIGGEST MOVERS
TOKYO
ACTIVE STOCKS
Close
price
Ups
Asahi Glass ,
695.00
Ntn
545.00
Meiji Holdings Co.,
12890.00
Kubota
1789.00
Nippon Telegraph And Telephone 7212.00
Downs
Comsys Holdings
Nippon Electric Glass Co.,
Toyo Seikan Kaisha,
Nikon
Olympus
1477.00
546.00
1475.00
1415.00
4000.00
FTSE 100
Winners
Glencore
Weir
Barclays
Intertek
Standard Chartered
Antofagasta
Tullow Oil
Bt
Royal Dutch Shell
Anglo American
Royal Dutch Shell
Rio Tinto
Feb 09
price(p)
%Chg
week
%Chg
ytd
275.60
1879.00
253.65
2448.00
939.40
716.50
422.00
436.60
2186.50
1184.00
2272.00
3095.00
8.9
8.4
7.5
7.4
6.6
6.6
5.8
5.7
5.7
5.3
4.7
4.5
-7.8
1.5
4.2
4.9
-2.5
-4.8
2.0
8.7
1.5
-1.4
1.7
3.2
Losers
National Grid
Astrazeneca
British American Tobacco
Easyjet
United Utilities
Unilever
Dixons Carphone
Associated British Foods
Shire
Randgold Resources Ld
Sabmiller
Compass
890.10
4466.50
3605.00
1675.00
962.50
2804.00
414.00
3010.00
4741.00
5415.00
3510.00
1126.00
-4.7
-4.6
-4.3
-3.8
-3.8
-3.8
-3.4
-3.3
-3.2
-3.2
-3.2
-2.8
-3.0
-2.0
3.0
0.2
5.1
6.7
-10.5
-4.5
4.6
23.6
4.4
2.3
FTSE 250
Winners
Hunting
Serco
Rexam
Poundland
Kaz Minerals
Vedanta Resources
Rps
Soco Int
Aveva
Petrofac
Bank Of Georgia Holdings
Supergroup
Feb 09
price(p)
%Chg
week
%Chg
ytd
548.50
196.70
518.50
418.90
244.90
460.00
217.90
310.00
1491.00
805.00
2257.00
1060.00
31.1
22.0
20.7
19.8
19.5
16.2
12.5
11.5
11.4
10.7
9.5
9.3
3.2
22.4
14.3
27.6
-5.0
-19.9
4.2
2.2
13.5
14.5
8.7
19.1
FTSE SmallCap
Winners
Ferrexpo
Low & Bonar
Ite
Xaar
Raven Russia Ltd
Lsl Property Services
Hardy Oil & Gas
Salamander Energy
Enquest
Carclo
Mcbride
Kenmare Resources
Losers
Tate & Lyle
Nostrum Oil & Gas
Afren
Bwin.party Digital Entertainment
Ocado
Jimmy Choo
Acacia Mining
Man
Euromoney Institutional Investor
Pennon
Worldwide Healthcare Trust
Brewin Dolphin Holdings
580.50
545.00
9.37
98.35
390.00
167.00
270.50
168.00
1015.00
830.50
1772.00
282.60
-13.9
-7.2
-6.4
-6.3
-6.1
-6.1
-5.5
-5.4
-4.8
-4.1
-3.7
-3.7
-3.7
29.8
-80.2
-16.5
-2.5
-4.6
5.9
4.7
-3.1
-9.7
3.4
-5.2
Losers
Aquarius Platinum Ld
Int Biotechnology Trust
Carpetright
Biotech Growth Trust (the)
Rm
Development Securities
Jpmorgan Indian Investment Trust
Boot (henry)
Vectura
Xchanging
New India Investment Trust
Gulf Marine Services
Feb 09
price(p)
%Chg
week
%Chg
ytd
59.75
59.00
149.00
343.00
43.50
317.50
54.50
85.00
41.50
110.00
90.00
3.33
18.9
17.4
16.4
15.2
14.9
14.7
14.1
12.6
12.2
11.4
10.1
9.2
12.7
17.4
-6.9
-11.0
-8.4
6.5
-13.1
30.8
16.9
22.9
12.5
2.8
Feb 09
Industry Sectors
price(p)
Winners
Oil Equipment & Services
17350.02
Industrial Metals
1782.62
General Industrials
4120.42
Fixed Line Telecommunication 4943.90
Mining
14583.33
Oil & Gas Producers
7530.62
Industrial Engineering
9287.79
Industrial Transportation
2851.53
Construction & Materials
4647.37
Banks
4390.55
Support Services
6704.79
Aerospace & Defense
5010.13
12.50
465.00
469.50
710.00
143.50
233.00
544.00
198.00
145.00
158.25
346.00
110.00
-9.1
-8.4
-7.2
-6.8
-6.7
-6.7
-6.0
-5.5
-4.6
-4.5
-4.4
-4.3
-15.3
5.0
17.2
4.7
-5.6
5.0
9.0
-0.5
12.6
1.8
8.1
10.0
Losers
Food Producers
Tobacco
Gas Water & Multiutilities
Beverages
Personal Goods
Mobile Telecommunications
Real Estate Investment Trusts
Travel & Leisure
Household Goods
Electronic & Electrical Equip.
Pharmaceuticals & Biotech.
General Retailers
%Chg
week
%Chg
ytd
7.9
7.1
5.7
5.5
5.4
5.0
4.8
3.2
2.4
2.2
2.2
1.7
5.7
17.2
6.3
8.2
2.3
5.8
5.0
0.9
12.7
0.4
4.2
5.3
-4.6
-3.6
-3.2
-2.6
-2.4
-1.9
-1.3
-0.7
-0.5
-0.5
-0.2
-0.1
-3.2
4.5
-0.3
3.1
7.2
3.1
8.3
3.1
3.2
-2.7
5.2
-0.1
7877.71
42399.03
6104.73
14568.99
26358.20
5177.36
3309.80
8293.81
13199.89
3928.39
13362.31
2970.63
CURRENCIES
Feb 09
Argentina
Australia
Bahrain
Bolivia
Brazil
Canada
Chile
China
Colombia
Costa Rica
Czech Republic
Denmark
Egypt
Hong Kong
Hungary
India
Currency
Argentine Peso
Australian Dollar
Bahrainin Dinar
Bolivian Boliviano
Brazilian Real
Canadian Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Costa Rican Colon
Czech Koruna
Danish Krone
Egyptian Pound
Hong Kong Dollar
Hungarian Forint
Indian Rupee
DOLLAR
Closing
Day's
Mid
Change
8.6585
0.0075
1.2785
-0.0023
0.3770
6.9100
2.7871
0.0146
1.2462
-0.0027
624.9350
0.4050
6.2472
0.0025
2371.8750
-13.4300
538.6650
0.1050
24.4551
0.0286
6.5669
0.0052
7.6301
7.7538
0.0016
271.6290
2.0931
62.1550
0.4275
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
9.8149
0.0007
13.1973
-0.0101
1.4493
-0.0037
1.9487
-0.0067
0.4274
-0.0003
0.5746
-0.0009
7.8329
-0.0062
10.5323
-0.0172
3.1593
0.0141
4.2480
0.0154
1.4126
-0.0042
1.8994
-0.0072
708.3985
-0.1031 952.5287
-0.9376
7.0815
-0.0028
9.5220
-0.0117
2688.6527 -17.3704 3615.2231
-26.4096
610.6067
-0.3658 821.0356
-1.1809
27.7212
0.0105
37.2745
-0.0172
7.4440
0.0000
10.0094
-0.0084
8.6491
-0.0069
11.6298
-0.0190
8.7894
-0.0052
11.8185
-0.0169
307.9066
2.1300 414.0181
2.5191
70.4561
0.4290
94.7369
0.4979
Feb 09
Indonesia
Iran
Israel
Japan
..One Month
..Three Month
..One Year
Kenya
Kuwait
Malaysia
Mexico
New Zealand
Nigeria
Norway
Pakistan
Peru
Currency
Indonesian Rupiah
Iranian Rial
Israeli Shekel
Japanese Yen
Kenyan Shilling
Kuwaiti Dinar
Malaysian Ringgit
Mexican Peson
New Zealand Dollar
Nigerian Naira
Norwegian Krone
Pakistani Rupee
Peruvian Nuevo Sol
DOLLAR
Closing
Mid
12647.5000
9740.5000
3.8813
118.5750
118.5750
118.5749
118.5741
91.5500
0.2954
3.5615
14.8090
1.3471
196.2500
7.5893
101.1750
3.0625
Day's
Change
33.0000
-0.0023
-0.4450
-0.4451
-0.4453
-0.4467
0.1500
0.0001
0.0140
-0.0758
-0.0095
2.3200
0.0161
-0.0030
EURO
Closing
Mid
14336.6504
11041.4031
4.3996
134.4113
134.4113
134.4113
134.4113
103.7770
0.3349
4.0372
16.7868
1.5270
222.4603
8.6029
114.6875
3.4715
POUND
Day's
Closing
Day's
Change
Mid
Change
26.0561 19277.4057
18.8968
-8.7725 14846.5314
-24.2416
-0.0060
5.9158
-0.0131
-0.6116 180.7325
-0.9746
-0.6116 180.7324
-0.9748
-0.6116 180.7322
-0.9752
-0.6117 180.7324
-0.9762
0.0878 139.5409
0.0011
-0.0002
0.4502
-0.0006
0.0127
5.4285
0.0125
-0.0993
22.5719
-0.1525
-0.0120
2.0532
-0.0179
2.4553 299.1251
3.0533
0.0114
11.5676
0.0056
-0.0911 154.2114
-0.2519
-0.0062
4.6679
-0.0122
DOLLAR
Closing
Mid
44.3550
3.6965
3.9056
65.6690
3.7518
1.3535
11.6053
1095.0450
8.3550
0.9251
31.5000
32.6300
1.9325
2.4831
3.6731
0.6561
Feb 09
Currency
Philippines
Philippine Peso
Poland
Polish Zloty
Romania
Romanian Leu
Russia
Russian Ruble
Saudi Arabia
Saudi Riyal
Singapore
Singapore Dollar
South Africa
South African Rand
South Korea
South Korean Won
Sweden
Swedish Krona
Switzerland
Swiss Franc
Taiwan
New Taiwan Dollar
Thailand
Thai Baht
Tunisia
Tunisian Dinar
Turkey
Turkish Lira
United Arab Emirates
UAE Dirham
United Kingdom
Pound Sterling
EURO
Closing
Mid
50.2789
4.1901
4.4273
74.4395
4.2529
1.5342
13.1552
1241.2943
9.4709
1.0486
35.7070
36.9879
2.1905
2.8147
4.1636
0.7437
Day's
Change
0.2100
0.0274
0.0121
-1.3410
-0.0009
0.0018
0.1243
5.3050
-0.0090
0.0935
0.0900
0.0020
0.0143
0.0011
POUND
Day's
Closing
Day's
Change
Mid
Change
0.1983
67.6061
0.2102
0.0278
5.6341
0.0326
0.0102
5.9530
0.0087
-1.5804 100.0930
-2.2108
-0.0044
5.7185
-0.0107
0.0009
2.0629
-0.0005
0.1306
17.6888
0.1609
5.0325 1669.0726
5.3726
-0.0177
12.7348
-0.0345
-0.0008
1.4100
-0.0023
0.0777
48.0124
0.0643
0.0727
49.7348
0.0562
0.0005
2.9454
-0.0018
0.0140
3.7847
0.0156
-0.0033
5.5985
-0.0091
0.0006
-
Feb 09
..One Month
..Three Month
..One Year
United States
..One Month
..Three Month
..One Year
Venezuela
Vietnam
European Union
..One Month
..Three Month
..One Year
Currency
DOLLAR
Closing
Mid
0.6561
0.6560
0.6559
12.0000
21340.0000
0.8822
0.8821
0.8821
0.8814
Day's
Change
0.0011
0.0011
0.0011
58.0000
0.0007
0.0007
0.0007
0.0007
EURO
Closing
Mid
0.7437
0.7436
0.7431
1.1336
1.1335
1.1334
1.1328
13.6027
24190.1150
-
POUND
Day's
Closing
Day's
Change
Mid
Change
0.0006
0.0006
0.0006
-0.0009
1.5242
-0.0025
-0.3931
1.5242
-0.0025
-0.3931
1.5241
-0.0025
-0.3932
1.5240
-0.0025
-0.0108
18.2905
-0.0299
46.6059 32526.5661
35.4037
1.3446
-0.0011
1.3446
-0.0011
1.3445
-0.0011
1.3440
-0.0011
Rates are derived from WM/Reuters at 4pm (London time). Currency redenominated by 1000. Some values are rounded by the F.T. The exchange rates printed in this table are also available on the internet at http://www.FT.com/marketsdata
UK SERIES
www.ft.com/equities
Strlg Day's
Euro
Strlg
Strlg
Year
Div
Feb 09 chge%
Index
Feb 06
Feb 05
ago yield% Cover
FTSE 100 (100)
6837.15 -0.24 7162.53 6853.44 6865.93 6591.55 3.41 1.84
FTSE 250 (250)
16579.21 -0.64 17368.24 16685.63 16694.99 15910.72 2.58 2.04
FTSE 250 ex Inv Co (212)
17927.70 -0.63 18780.89 18040.59 18059.28 17337.26 2.63 2.16
FTSE 350 (350)
3737.65 -0.30 3915.53 3748.94 3755.02 3600.64 3.28 1.87
FTSE 350 ex Investment Trusts (312) 3717.99 -0.29 3894.93 3728.89 3735.27 3585.66 3.30 1.88
FTSE 350 Higher Yield (96)
3659.64 -0.06 3833.81 3661.96 3668.76 3580.44 4.50 1.64
FTSE 350 Lower Yield (254)
3450.46 -0.55 3614.67 3469.67 3474.43 3266.05 1.97 2.41
FTSE SmallCap (291)
4451.53 -0.41 4663.39 4469.72 4463.32 4489.22 2.46 1.54
FTSE SmallCap ex Inv Co (151)
3909.92 -0.29 4095.99 3921.43 3909.62 4145.75 2.31 2.11
FTSE All-Share (641)
3670.27 -0.30 3844.94 3681.48 3687.08 3540.62 3.25 1.86
FTSE All-Share ex Inv Co (463)
3638.70 -0.29 3811.86 3649.36 3655.30 3514.74 3.28 1.88
FTSE All-Share ex Multinationals (575) 1175.12 -0.82 1020.31 1184.78 1182.55 1148.24 2.78 2.04
FTSE Fledgling (99)
7085.57
0.16 7422.78 7074.04 7027.70 6692.56 2.31 0.74
FTSE Fledgling ex Inv Co (55)
8912.61
0.32 9336.78 8884.62 8762.93 8230.85 1.68 0.86
FTSE All-Small (390)
3079.55 -0.38 3226.11 3091.28 3086.09 3093.66 2.45 1.50
FTSE All-Small ex Inv Co Index (206) 2903.72 -0.27 3041.92 2911.51 2901.40 3052.80 2.28 2.07
FTSE AIM All-Share Index (840)
699.23 -0.18
732.51
700.50
697.95
865.97 1.24 2.57
FTSE Sector Indices
Oil & Gas (21)
7965.04
Oil & Gas Producers (14)
7577.86
Oil Equipment Services & Distribution (7)17804.40
Basic Materials (29)
4844.41
12066.91
Chemicals (7)
Forestry & Paper (1)
14163.00
Industrial Metals & Mining (2)
1818.46
Mining (19)
13954.43
Industrials (114)
4503.34
Construction & Materials (13)
4779.47
Aerospace & Defense (9)
5193.17
General Industrials (6)
3346.45
Electronic & Electrical Equipment (12) 4995.02
Industrial Engineering (14)
9654.44
Industrial Transportation (8)
4219.20
Support Services (52)
6590.95
16777.01
Consumer Goods (40)
Automobiles & Parts (1)
8721.02
Beverages (6)
14607.75
Food Producers (10)
7976.96
Household Goods & Home Construction (13)11018.17
Leisure Goods (2)
4959.36
Personal Goods (6)
22948.93
Tobacco (2)
42399.10
Health Care (20)
9720.06
Health Care Equipment & Services (9) 6866.19
Pharmaceuticals & Biotechnology (11)13238.12
Consumer Services (96)
4789.05
Food & Drug Retailers (7)
3342.83
General Retailers (30)
2893.56
Media (24)
7104.97
Travel & Leisure (35)
8091.43
Telecommunications (8)
3912.60
Fixed Line Telecommunications (6) 5009.90
Mobile Telecommunications (2)
5169.52
Utilities (8)
8736.89
Electricity (3)
9540.45
Gas Water & Multiutilities (5)
8068.03
Financials (283)
4790.90
Banks (7)
4335.23
Nonlife Insurance (12)
2334.24
Life Insurance/Assurance (12)
8208.12
Index- Real Estate Investment & Services (25) 2820.44
Real Estate Investment Trusts (20) 2977.44
General Financial (29)
7639.10
Equity Investment Instruments (178) 7645.57
Non Financials (358)
4269.11
Technology (22)
1292.06
Software & Computer Services (14) 1418.87
Technology Hardware & Equipment (8) 1600.86
1.49
1.43
3.31
2.34
-0.31
-0.99
-0.50
2.78
-0.43
1.22
-0.76
-1.72
-1.92
0.01
-0.49
-0.32
-0.51
-2.26
-0.33
-0.72
-0.97
1.75
-0.17
-0.41
-0.48
-0.48
-0.48
-0.62
0.73
-1.03
-0.87
-0.64
-1.19
-1.33
-1.10
-1.76
-0.93
-1.99
-1.09
-1.20
-1.02
-0.96
-0.69
-1.86
-0.98
-0.64
-0.03
-1.37
-0.87
-1.71
8344.10
7938.50
18651.73
5074.96
12641.19
14837.04
1905.01
14618.53
4717.65
5006.93
5440.32
3505.71
5232.73
10113.90
4419.99
6904.62
17575.45
9136.07
15302.95
8356.59
11542.53
5195.38
24041.10
44416.92
10182.65
7192.96
13868.13
5016.97
3501.92
3031.27
7443.10
8476.51
4098.80
5248.32
5415.54
9152.69
9994.49
8452.00
5018.90
4541.54
2445.33
8598.75
2954.66
3119.14
8002.65
8009.43
4472.28
1353.55
1486.39
1677.05
7848.28
7471.31
17233.55
4733.82
12105.03
14304.05
1827.58
13576.47
4522.65
4721.92
5232.74
3404.95
5092.90
9653.47
4239.81
6612.06
16863.56
8923.13
14655.43
8034.90
11126.21
4874.30
22989.13
42574.68
9766.88
6899.04
13301.91
4818.72
3318.61
2923.53
7167.56
8143.92
3959.70
5077.41
5227.12
8893.55
9629.77
8232.08
4843.50
4387.76
2358.36
8287.65
2840.02
3033.74
7714.54
7694.48
4270.59
1310.02
1431.36
1628.69
7892.09
7512.17
17387.62
4808.73
12007.53
14315.80
1769.79
13841.31
4525.70
4767.16
5247.29
3431.89
5070.21
9694.77
4215.44
6594.10
16981.78
8991.28
14733.43
8185.57
11144.02
4862.40
23166.45
42976.68
9775.22
6898.02
13314.48
4827.86
3355.34
2919.44
7148.72
8179.51
3948.90
5059.55
5215.45
8933.06
9623.17
8280.35
4811.55
4332.93
2348.27
8239.35
2856.61
3053.77
7669.34
7684.29
4289.06
1310.70
1429.68
1631.39
8365.74
7905.79
22478.59
5435.30
11429.34
11365.66
1167.40
16138.56
4530.72
4703.20
5423.32
3598.22
5559.49
10418.60
4869.36
6253.48
14570.61
9527.09
13269.60
7374.30
9563.40
5009.38
21283.45
33768.24
8741.28
5254.29
12060.07
4572.06
4418.95
2693.28
6341.83
7145.55
3782.02
4600.74
5156.34
8068.82
9081.15
7385.68
4579.42
4629.88
2145.36
6939.47
2843.09
2432.41
6519.00
7112.74
4132.75
1157.52
1309.16
1406.46
P/E
ratio
15.94
19.02
17.62
16.36
16.16
13.53
21.07
26.48
20.50
16.57
16.22
17.63
58.59
68.73
27.20
21.14
31.35
X/D
adj
7.35
17.46
17.19
4.00
3.94
4.66
2.96
11.35
6.59
4.11
3.89
1.18
7.17
0.95
7.62
4.69
0.55
Total
Return
5166.87
11258.97
12410.85
5704.00
2920.78
5647.58
3580.95
5949.74
5485.49
5667.81
2906.28
1950.00
12489.47
15275.39
5285.73
5162.40
743.39
0.00
0.00
0.00
0.87
22.19
0.00
0.00
0.00
2.90
0.00
1.29
0.00
0.00
8.25
0.00
7.25
61.52
0.00
0.00
3.84
0.00
0.00
137.64
377.80
0.17
1.43
0.00
7.59
0.00
3.13
1.11
29.70
0.00
0.00
0.00
32.81
142.09
5.10
3.36
0.00
0.00
0.00
2.08
6.53
12.32
19.00
5.39
0.96
2.59
0.00
6338.31
6233.79
12556.25
4532.63
10193.06
14393.12
1573.89
6797.91
4366.31
4767.18
5249.79
3524.40
4324.47
11016.46
3414.19
6463.75
11510.58
7818.84
9686.63
6548.83
7328.29
4014.30
14482.94
24907.70
6834.94
5735.99
8252.48
4229.78
3759.38
3099.79
4079.44
7248.92
3938.77
4221.22
4611.74
8903.80
12188.24
8247.79
4047.27
2870.74
3806.34
7277.42
7111.46
3424.71
8082.91
3926.94
5777.52
1593.57
1822.29
1821.57
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00 High/day Low/day
Hourly movements
FTSE 100
6816.00 6786.54 6783.09 6816.23 6801.05 6803.88 6793.54 6816.37 6816.98 6846.55 6778.03
FTSE 250
16625.18 16550.22 16534.72 16559.89 16527.13 16527.14 16499.79 16539.99 16543.90 16628.11 16488.90
FTSE SmallCap
4472.55 4461.97 4462.06 4461.90 4460.27 4459.08 4455.44 4456.52 4455.30 4472.55 4451.53
FTSE All-Share
3663.14 3647.44 3645.41 3660.75 3652.96 3654.17 3648.62 3659.98 3660.36 3672.41 3643.03
Time of FTSE 100 Day's high:16:29:45 Day's Low10:04:00 FTSE 100 2010/11 High: 6871.80(03/02/2015) Low: 6366.51(06/01/2015)
Time of FTSE All-Share Day's high:16:29:00 Day's Low10:04:00 FTSE 100 2010/11 High: 3687.08(05/02/2015) Low: 3434.73(06/01/2015)
Further information is available on http://www.ftse.com FTSE International Limited. 2013. All Rights reserved. FTSE is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. Values are negative.
UK RIGHTS OFFERS
Issue
price
KZT1150.4
5p
A$0.05
Amount
paid
up
Nil
Nil
Nil
Latest
renun.
date
n/a
13-03-15
30-01-15
FT 30 INDEX
Feb 09
Feb 06
Feb 05
Feb 04
Feb 03 Yr Ago
High
Low Year to date percentage changes
FT 30
2920.10 2937.80 2954.70 2952.50 2947.60
0.00 2957.00 2669.30 Industrial Metals &
17.36
FT 30 Div Yield
1.73
1.73
1.73
1.73
1.73
0.00
3.93
2.74 Forestry & Paper
15.90
P/E Ratio net
25.47
25.87
25.65
25.65
25.78
0.00
19.44
14.26 Food & Drug Retailer
12.23
FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35
Automobiles & Parts
10.38
FT 30 hourly changes
Real Est Invest & Tr
10.26
8
9
10
11
12
13
14
15
16
High
Low Construct & Material
9.95
2937.8 2903.2 2899.8 2914 2904.9 2907.2 2901.5 2907.7 2903.7 2937.8 2897.7 Fixed Line Telecomms
9.44
FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30
Life Insurance
8.24
Media
8.05
Personal Goods
7.18
Tech Hardware & Eq
7.11
Real
Est
Invest
&
Se
6.40
Feb 06 Feb 05 Mnth Ago
Feb 09 Feb 06 Mnth Ago
Technology
6.16
Australia
96.48
95.90
98.85 Sweden
77.59
78.03
79.60 Telecommunications
6.16
Canada
93.70
94.07
98.90 Switzerland
165.52 164.41 146.47 Nonlife Insurance
6.10
Denmark
106.36 106.43 108.29 UK
89.76
89.41
87.20 Aerospace & Defense
5.97
Japan
126.78 128.10 124.07 USA
101.08 100.29
98.29 Financial Services
5.85
New Zealand
121.65 121.10 125.32 Euro
87.27
87.61
92.27
Norway
93.95
93.89
90.43
Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100.
Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk
Low
3.21
12.75
3.00
Stock
JSC Kazkommersbank GDR
Petropavlovsk PLC
Wildhorse Energy Ltd
closing
Price p
3.21
13.50
2.88
+or0.00
-0.25
-0.25
3.39
3.27
2.38
2.36
2.13
1.58
1.57
1.47
1.29
1.27
0.89
0.33
-0.05
-0.42
-0.69
-1.49
-2.12
-2.83
No of
stocks
7573
6936
1357
1670
4546
3027
2544
7233
5592
6330
2116
5669
905
202
318
723
332
399
1495
731
1385
174
301
768
475
481
445
1331
926
1904
452
459
993
86
245
212
340
1981
1390
637
3022
1026
3027
520
US $
indices
473.99
487.73
419.90
626.18
659.76
277.15
489.30
485.00
454.59
487.77
441.34
463.17
409.01
360.77
514.13
705.00
442.94
681.81
694.02
298.12
238.28
308.40
438.04
471.39
126.88
635.32
826.56
547.19
500.50
704.82
671.04
870.22
714.74
320.56
859.36
812.07
366.77
509.81
407.06
376.12
5923.39
9258.30
325.03
285.37
Day
%
-0.4
-0.3
-0.4
-0.5
-0.5
-0.4
-0.4
-0.4
-0.5
-0.4
-0.4
-0.4
-0.4
-0.6
-0.5
-0.6
-0.3
-0.6
-0.4
-0.3
-0.5
-0.8
-0.7
-1.1
-0.7
0.0
0.0
0.0
0.0
-0.5
-0.5
-0.5
-0.3
1.0
-1.4
-1.1
-0.3
-0.3
-0.5
-1.0
-0.4
-0.2
-0.5
-0.6
Mth
%
4.1
3.7
4.0
4.5
4.1
4.1
4.0
3.8
5.2
4.1
4.0
4.0
3.9
7.2
7.1
5.8
2.5
3.5
4.0
2.7
6.1
3.7
5.2
2.0
4.0
5.1
3.6
3.4
4.9
4.5
5.0
3.0
3.1
2.4
0.5
8.5
8.1
3.0
6.9
7.4
4.1
2.6
4.4
6.7
YTD
Total
%
retn
0.9 633.94
0.7 641.17
0.7 573.55
1.4 802.76
1.1 821.72
0.8 390.83
0.7 926.59
0.8 640.25
1.6 641.86
0.8 657.87
0.7 594.64
0.7 617.72
0.5 558.01
2.0 550.61
2.8 719.47
2.4 961.93
-0.4 571.61
0.5 828.81
0.7 820.73
-0.2 394.58
2.1 360.76
1.1 378.28
3.0 520.81
0.5 577.50
1.5 175.00
3.2 921.14
2.5 1161.46
2.4 758.62
3.1 771.78
2.2 977.03
2.6 935.38
1.1 1203.53
1.0 955.98
2.8 451.64
-4.6 1234.97
5.5 1178.20
2.1 559.94
0.2 641.59
2.2 603.71
2.1 565.96
0.6 7258.40
-0.4 11447.80
1.7 427.92
2.4 406.36
UK COMPANY RESULTS
High
3.21
14.00
3.00
5.51
5.42
5.15
5.10
4.78
4.74
4.59
4.38
4.37
4.34
4.25
4.21
4.21
4.18
4.17
4.08
3.99
3.73
Company
Celtic
Guscio
FTSE 100
Closing Day's
Price Change FTSE 100
3i Group PLC
471.30
Aberdeen Asset Management PLC
438.10
Admiral Group PLC
1462
Aggreko PLC
1629
Anglo American PLC
1184
Antofagasta PLC
716.50
ARM Holdings PLC
1055
Ashtead Group PLC
1088
Associated British Foods PLC
3010
AstraZeneca PLC
4466.5
Aviva PLC
532.00
Babcock International Group PLC
1028
BAE Systems PLC
514.50
Barclays PLC
253.65
Barratt Developments PLC
455.60
BG Group PLC
963.00
BHP Billiton PLC
1542.5
BP PLC
457.10
British American Tobacco PLC
3605
British Land Company PLC
824.50
British Sky Broadcasting Group PLC
952.00
BT Group PLC
436.60
Bunzl PLC
1883
Burberry Group PLC
1775
Capita PLC
1155
Carnival PLC
2882
Centrica PLC
293.10
Coca-Cola HBC AG
1079
Compass Group PLC
1126
CRH PLC
1756
Diageo PLC
1896
Direct Line Insurance Group PLC
313.00
Dixons Carphone PLC
414.00
easyJet PLC
1675
Experian PLC
1185
Fresnillo PLC
896.00
Friends Life Group Ltd
403.00
G4S PLC
281.80
GKN PLC
371.10
GlaxoSmithKline PLC
1526
Glencore PLC
275.60
Hammerson PLC
685.00
Hargreaves Lansdown PLC
1000.00
HSBC Holdings PLC
610.60
Imperial Tobacco Group PLC
3047
InterContinental Hotels Group PLC
2610
International Consolidated Airlines Group SA 536.50
Intertek Group PLC
2448
Intu Properties PLC
366.60
ITV PLC
226.10
Johnson Matthey PLC
3279
-5.20
-2.80
-6.00
1.00
38.50
14.50
-24.00
-6.00
-32.00
-0.50
-5.00
-3.00
-3.00
-1.80
-4.10
28.10
37.50
6.50
-23.00
-15.50
-13.50
-6.40
-3.00
-22.00
-3.00
-23.00
-3.30
-23.00
-4.00
32.00
-13.00
-2.50
-5.70
-25.00
-5.00
36.00
-2.60
-0.90
-8.60
8.50
10.20
-15.50
10.00
-10.20
3.00
-4.00
-4.50
-8.00
-5.80
-1.60
-11.00
Closing Day's
Price Change
Kingfisher PLC
Land Securities Group PLC
Legal & General Group PLC
Lloyds Banking Group PLC
London Stock Exchange Group PLC
Marks and Spencer Group PLC
Meggitt PLC
Mondi PLC
Morrison (Wm) Supermarkets PLC
National Grid PLC
Next PLC
Old Mutual PLC
Pearson PLC
Persimmon PLC
Prudential PLC
Randgold Resources Ltd
Reckitt Benckiser Group PLC
Reed Elsevier PLC
Rio Tinto PLC
Rolls-Royce Holdings PLC
Royal Bank Of Scotland Group PLC
Royal Dutch Shell PLC (A)
Royal Dutch Shell PLC (B)
Royal Mail PLC
RSA Insurance Group PLC
SABMiller PLC
Sage Group PLC
Sainsbury (J) PLC
Schroders PLC
Severn Trent PLC
Shire PLC
Smith & Nephew PLC
Smiths Group PLC
Sports Direct International PLC
SSE PLC
St. James's Place PLC
Standard Chartered PLC
Standard Life PLC
Taylor Wimpey PLC
Tesco PLC
Travis Perkins PLC
Tui AG
Tui AG New Shs
Tullow Oil PLC
Unilever PLC
United Utilities Group PLC
Vodafone Group PLC
Weir Group PLC
Whitbread PLC
Wolseley PLC
WPP PLC
335.90
1272
267.30
74.92
2334
475.50
543.50
1205
178.00
890.10
7080
213.30
1366
1587
1601
5415
5535
1155
3095
902.00
381.00
2186.5
2272
454.50
439.00
3510
476.10
267.80
2925
2050
4741
1194
1162
701.00
1609
865.00
939.40
398.00
134.50
233.40
1940
1147
1121
422.00
2804
962.50
228.80
1879
4854
3806
1439
-2.10
-30.00
-1.60
-0.89
-22.00
-5.80
-2.00
-12.00
-1.00
-19.20
-85.00
-1.00
-9.00
-27.00
-19.00
105.00
-40.00
-13.00
66.50
-10.00
-3.00
21.50
22.00
-1.30
-15.30
10.50
-8.80
-2.00
-42.00
-46.00
-171.00
-3.00
-25.00
-14.00
-19.00
-2.50
1.20
-7.40
-2.60
4.70
-24.00
-6.00
-4.00
11.90
2.00
-31.00
-2.60
36.00
-51.00
-18.00
-10.00
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
liable for any loss arising from the reliance on or use of the listed information.
For all queries e-mail ft.reader.enquiries@morningstar.com
Turnover
44.798
31.293
-
Pre-tax
21.313
6.601
0.113L
0.177L
Figures in m. Earnings shown basic. Figures in light text are for corresponding period year earlier.
For more information on dividend payments visit www.ft.com/marketsdata
EPS(p)
23.33
7.12
17.04L
29.13
Div(p)
-
Pay day
-
Total
-
Issue
date
02/03
Issue
price(p)
70.00
Sector
AIM
Stock
code
AFG
Stock
Aquatic Foods Group PLC
Close
price(p)
64.50
+/4.20
High
71.50
Low
60.00
Mkt
Cap (m)
7303.1
23
FINANCIAL TIMES
MARKET DATA
FT500: THE WORLD'S LARGEST COMPANIES
Stock
Australia (A$)
ANZ
BHPBilltn
CmwBkAu
CSL
NatAusBk
Telstra
Wesfarmers
Westpc
WoodsdPet
Woolworths
Belgium ()
AnBshInBv
Brazil (R$)
Ambev
BncBrasil
BncoDoBrasl
Bradesco
Cielo
ItauHldFin
Petrobras
Vale
Canada (C$)
Alimentation
BCE
BkMontrl
BkNvaS
Brookfield
CanadPcR
CanImp
CanNatRs
CanNatRy
Enbridge
GtWesLif
ImpOil
Manulife
Potash
RylBkC
Suncor En
ThmReut
TntoDom
TrnCan
ValeantPh
China (HK$)
AgricBkCh
Bk China
BkofComm
Ch Evrbrght
Ch Yangtze RMB
ChCommsCons
ChConstBk
China Vanke
ChinaCitic
ChinaLife
ChinaMBank
ChinaMob
ChinaPcIns
ChinaRailCons
ChinaRailGp
ChMinsheng
ChMrchSecs RMB
ChShenEgy
ChShpbldng RMB
ChStConEng RMB
ChUncHK
Daqin RMB
GF Secs RMB
HaitongSecs
In&CmBkCh
IndstrlBk RMB
Kweichow RMB
PetroChina
PingAnIns
PngAnBnk RMB
SaicMtr RMB
ShgPdgBk RMB
Sinopec
Denmark (kr)
DanskeBk
MollerMrsk
NovoB
Finland ()
Nokia
SampoA
France ()
Airbus Grpe
AirLiquide
AXA
BNP Parib
52 Week
High
Low
Yld
P/E MCap m
34.98
31.23
92.93
90.16
37.20
6.51
44.45
37.05
35.67
32.33
0.08
-0.32
-0.05
1.71
-0.01
-0.08
-0.32
0.09
0.18
-0.21
35.27
39.79
93.96
90.16
37.44
6.74
46.69
37.05
44.23
38.92
29.62
26.50
73.57
63.77
31.33
4.96
40.26
31.33
31.97
29.11
5.23
4.21
4.43
1.38
5.54
4.71
4.66
5.05
6.23
4.53
106.15
-1.25
109.95
70.27
18.16
22.46
30.03
35.16
41.60
32.00
9.20
21.59
0.31
0.56
0.54
-0.04
-0.06
0.05
0.17
1.17
18.16
38.19
35.98
41.30
47.10
38.74
23.50
35.20
14.99
18.61
22.07
27.63
31.61
25.42
7.88
17.65
1.74
6.34
4.23
1.02
3.11
1.65
6.26
9.44
45.80
54.80
77.92
65.47
64.76
232.41
93.82
39.47
86.53
60.79
33.77
50.28
21.89
45.74
76.40
39.30
49.55
54.52
57.48
199.37
-0.83
-1.94
0.13
0.34
-0.70
-2.71
0.28
0.30
-0.60
-0.45
0.15
-0.52
0.12
-0.31
0.33
0.56
-0.32
0.26
-0.36
-3.54
50.58
60.20
85.71
74.93
66.24
247.56
107.37
49.57
88.36
65.13
33.98
57.96
23.09
47.10
83.87
47.18
50.53
58.20
63.86
205.98
27.23
46.34
68.46
60.75
40.88
156.64
87.31
31.00
59.66
46.01
28.61
44.08
18.91
35.25
69.68
30.89
36.86
48.51
48.15
116.01
0.36 24.86
4.66 17.57
4.16 11.22
4.12 10.99
1.21 13.33
0.63 35.22
4.42 11.34
2.32 13.13
1.17 23.12
2.35 64.58
3.82 12.37
1.08 9.78
2.61 9.66
3.59 24.49
3.91 12.09
2.51 18.06
3.11 85.21
3.55 12.52
3.47 22.79
- 115.06
3.81
4.27
6.32
4.12
9.30
7.90
6.30
16.66
5.65
30.90
17.54
103.90
37.60
8.37
5.69
9.03
27.69
20.75
8.19
5.62
12.90
9.71
22.96
17.52
5.54
14.12
184.30
8.59
81.75
13.52
22.48
14.16
6.11
-0.01
-0.06
-0.11
-0.05
-0.01
-0.11
-0.01
-0.16
-0.05
0.15
-0.22
-2.00
0.15
-0.18
-0.09
-0.05
0.95
0.20
0.05
0.09
0.12
-0.04
0.75
0.06
-0.07
0.07
9.70
0.02
-0.15
0.01
0.47
0.07
-0.02
4.10
4.57
7.36
4.52
11.32
10.24
6.62
20.35
6.34
32.80
19.96
108.50
41.95
10.68
6.68
10.70
32.98
24.40
10.35
7.57
14.22
12.32
29.42
23.20
5.90
17.49
204.24
11.70
88.70
16.39
25.98
16.75
8.23
3.04
3.03
4.53
2.68
5.54
4.88
4.89
12.84
3.71
19.72
12.12
63.65
23.55
5.57
2.99
6.73
9.71
19.12
4.36
2.71
9.03
6.24
9.50
9.50
4.33
8.60
130.86
7.54
55.60
8.36
12.22
8.39
5.76
5.57
5.45
4.88
4.46
2.60
2.38
5.65
5.36
1.04
4.20
2.83
1.14
1.66
1.38
1.33
4.69
0.48
2.19
1.50
3.81
0.75
0.82
5.05
2.81
2.04
4.51
0.99
1.02
4.60
4.01
4.25
167.00 -2.00
13260 -260.00
276.30 -3.10
178.50
15390
305.80
132.10
11020
225.80
Stock
ChristianDior 158.45
Cred Agr
10.85
Danone
58.50
EDF
23.81
Essilor Intl
95.10
GDF Suez
18.69
Hermes Intl
287.75
Kering
180.50
LOreal
155.95
LVMH
150.60
Nmrcble-SFR
46.40
Orange
15.60
PernodRic
105.80
Safran
59.18
Sanofi
84.82
Schneider
67.24
SocGen
36.44
StGobn
38.25
Total
47.95
UnibailR
250.50
Vinci
50.48
Vivendi
20.50
Germany ()
Allianz
146.90
BASF
80.27
Bayer
121.60
BMW
102.50
Continental
198.20
Daimler
80.64
Deut Bank
26.87
Deut Tlkm
15.56
DeutsPost
28.13
E.ON
12.86
Fresenius
48.14
HenkelKgaA
89.97
Linde
173.70
MuenchRkv
179.35
SAP
58.81
Siemens
94.12
Volkswgn
204.75
Hong Kong (HK$)
AIA
44.35
BOC Hold
27.50
Ch OSLnd&Inv
23.50
ChngKong
148.50
Citic Ltd
13.20
Citic Secs
25.85
CNOOC
10.94
Galaxy Enter
41.75
HangSeng
143.20
HK & Ch Gas
17.42
HK Exc&Clr
177.00
Hutchison
103.60
MTR
34.25
SandsCh
38.20
SHK Props
123.20
Tencent
132.60
India (Rs)
HDFC Bk
1040.1
Hind Unilevr 900.15
HsngDevFin 1271.95
ICICI Bk
320.05
Infosys
2248.9
ITC
367.90
OilNatGas
356.35
RelianceIn
896.70
SBI NewA
279.50
SunPhrmInds 941.45
Tata Cons
2512.9
Tata Motors 542.65
Indonesia (Rp)
Astra Int
7575
Bk Cent Asia
13800
Israel (ILS)
TevaPha
225.90
Italy ()
Enel
3.80
ENI
15.45
Generali
17.84
IntSPaolo
2.49
Luxottica
50.70
Unicred
5.41
Japan ()
AstellasPh
1830
Bridgestne
4559
Canon
3732.5
CntJpRwy
19475
Denso
5451
EastJpRwy
9140
Fanuc
20035
12.94 75675.97
10.57 78450.34
16.55 117845.65
29.34 33418.3
16.20 70393.3
16.84 62250.47
29.05 39068.93
15.08 90418.33
12.48 22986.47
15.37 31941.21
22.05 102381.07
4.54 23091.54
17.44 21549.66
16.87 26538.41
17.35 23467.4
8.16 31804.65
5.01 24567.39
-10.61 24922.08
15358.64
36953.9
40483.96
63841.58
32728.61
30981.97
29903.21
34582.35
56195.64
41545.13
27010.02
34199.15
34601.06
30473.94
88432.94
45558.44
31651.57
80805.55
32687.84
53703.85
5.73 15104.14
6.20 46049.95
6.12 28537.47
5.55
3649.7
14.64 14508.49
8.92 4510.96
5.83 195339.07
10.01 2825.33
5.47 10844.19
25.86 29653.98
6.41 10385.08
16.32 274212.98
28.28 13457.98
8.10 2241.28
9.96 3087.51
5.98 8074.71
45.75 20659.81
8.47 9094.91
64.19 23542.57
7.56
26988
21.33 39840.34
10.69 23107.45
39.90 21754.87
26.89 3372.54
5.98 62012.61
6.07 36569.33
14.91 33690.33
10.22 23374.21
15.62 39260.46
8.12 21288.32
9.52 39674.51
6.03 33824.26
9.82 20104.59
6.68
42.91
-0.17
-0.80
7.23
43.84
5.13
34.72
48.24
112.25
20.43
45.70
-0.11
0.05
-0.43
-1.47
55.00
114.00
21.33
61.82
39.64
86.12
16.43
43.14
52 Week
High
Low
126.10
9.76
49.04
20.90
70.51
16.17
229.00
136.95
114.55
121.40
23.87
8.85
79.56
43.24
69.56
52.59
31.85
29.51
38.25
176.70
39.65
17.26
1.58
3.38
2.67
5.65
1.06
8.64
1.01
2.24
1.73
2.22
5.52
1.70
2.04
3.46
3.67
2.88
1.75
5.59
3.83
3.78
5.11
-2.25
-0.63
-3.65
-4.35
-8.85
-1.71
-0.22
-0.34
-0.84
-0.28
0.06
-0.19
0.20
-1.10
-0.39
-1.18
-6.95
151.45
88.28
131.70
108.35
209.20
84.69
36.35
15.99
29.75
15.46
51.66
92.15
175.60
184.25
61.63
103.30
211.90
115.05
64.27
91.31
74.74
136.85
55.10
22.66
10.07
21.55
12.23
34.52
66.67
138.15
141.10
50.08
80.17
147.35
0.15
0.30
0.55
-1.60
0.02
0.35
-0.04
-1.25
-0.50
-0.02
-0.70
-0.90
-0.15
-0.15
-1.60
-1.60
46.45
27.95
26.70
152.00
16.88
33.95
15.88
80.45
148.40
18.90
189.00
113.50
34.70
68.00
129.40
138.00
34.65
21.50
17.52
111.80
9.40
13.72
9.72
36.70
118.10
13.91
112.80
85.90
26.80
34.50
83.40
93.00
0.87
3.28
1.78
2.09
2.36
0.70
4.63
3.43
1.74
1.88
1.98
2.40
4.26
2.42
0.17
30.97 68894.77
14.12 37497.74
8.61 24773.28
8.93 44358.66
8.62 42394.92
30.27 3928.35
7.90 62993.54
17.64 22877.4
18.41 35308.37
29.31 23616.78
46.93 26669.44
30.28 56963.33
15.08 25749.24
15.85 39746.18
11.11 44904.66
47.81 160249.67
-13.40 1100.6
-5.60 968.85
-8.60 1361.85
-9.30 393.40
18.40
2254
-5.60 400.30
5.35 471.85
-13.20 1145.25
-10.80 336.00
14.60 965.95
-62.85 2839.7
-16.95 612.40
629.35
542.00
755.00
191.25
1440
311.40
269.00
793.10
145.51
552.55
1999.5
358.00
0.62
1.22
1.04
2.77
1.65
1.36
2.60
1.02
1.02
0.15
1.30
0.34
30.29
51.88
25.51
15.95
21.13
34.86
12.09
11.87
13.69
34.22
23.77
9.50
8100
14000
6325
9975
3.50
237.70
152.20
-0.10
-0.11
-0.43
-0.08
-0.60
-0.12
4.49
20.46
18.79
2.68
53.55
6.89
3.36
12.98
14.40
2.00
34.74
4.82
2.87
6.13
2.11
1.68
1.07
-
12.10
10.18
17.08
-9.01
39.82
-2.43
40526.4
63647.05
31484.07
44726.38
27682.27
35554.68
10.00
76.50
16.50
-170.00
40.00
-137.00
15.00
1906
4774
4045
20785
5995
9523
21440
1062
3328
2986
10885
4223
7105
16105
3.55
1.56
3.18
0.50
1.56
1.07
0.96
43.05
15.15
16.43
14.33
16.46
17.69
24.85
34876.46
31262.35
41984.17
33833.86
40641.43
30331.77
40468.47
Week
change change %
42.86
19.1
4.23
18.0
2.06
11.8
26.45
11.5
3.23
11.2
9.80
10.7
290.00
10.5
13.80
10.2
1.18
10.1
20.62
9.9
265.90
9.7
5.74
8.9
22.50
8.9
7.45
8.8
2.89
8.7
1.70
8.4
2.19
8.2
2.22
8.1
11.12
8.0
6.74
7.7
Month
change %
17.74
-1.32
-16.80
19.56
9.66
7.94
19.45
13.76
21.24
3.34
17.26
6.18
-3.70
8.10
1.15
-0.53
1.20
4.26
1.94
5.67
Current
0.00-0.06
3.25
0.75
0.05
0.50
0.00-0.03
0.00-0.25
Yld
P/E MCap m
0.79
1.20
1.10
1.33
2.95
1.49
0.17
2.36
0.39
0.43
3.28
0.57
2.04
2.70
0.82
1.93
2.40
1.30
2.32
0.86
1.27
1.02
0.45
0.66
2.31
2.47
1.54
1.75
45.42 39302.94
13.91 26296.9
37.76 32557.34
11.96 58364.42
15.02 58081.38
16.63 58897.39
32.70 29330.55
11.00 30446.84
46.32 29478.88
23.40 23622.39
7.85 24067.15
33.30 26136.99
8.78 81242.39
11.49 41221.81
25.26 24278.89
15.03 69136.49
10.06 40565.37
13.75 23763.07
20.32 73495.43
57.80 27276.83
22.79 32788.82
28.37 28989.32
12.34 72257.33
-14.37 29914.38
7.95 49812.44
51.47 39443.84
13.06 26455.54
12.46 221957.24
26.82
25.32
11.44
96.42
19.03
43346.9
41898.58
48306.91
25998.99
71617.06
2.63 53822.21
6.56 39064.07
2.97 41476.71
7.37
16.84
14.01
9.96
18.05
11.26
35553.94
44830.89
39528.42
31228.44
48415.54
27853.28
2.53
3.92
0.21
3.75
16.04 25213.5
15.37 34701.28
60.52 59716.98
10.12 26308.06
-52.09
12.52
39.68
12.38
16.60
31.72
16.23
12.98
56450.35
93985.68
25213.24
22981.66
42436.39
90565.86
25657.28
68629.59
2.51
3.23
3.11
2.90
4.00
4.38
3.31
5.44
22.67
22.06
26.14
4.05
13.44
11.34
14.84
12.42
34656.13
39270.93
66638.28
27574.06
51431.52
26112.58
29833.28
26675.6
Last
0.06
3.25
0.75
0.15
0.50
0.03
0.00-0.75
Mnth Ago
0.00-0.25
3.25
0.75
0.05
0.50
0.00-0.10
0.00-0.25
Year Ago
0.00-0.25
3.25
0.75
0.5
0.50
0.00-0.10
0.00-0.25
Day
0.000
0.000
0.000
Change
Week
-
0.40%-0.35%
Month
0.000
0.000
0.000
0.000
0.000
0.002
0.000
0.000
0.000
One
month
0.17150
-0.00714
0.50475
-0.91900
0.07571
0.00200
0.50000
0.15000
-0.15000
Three
month
0.25560
0.02571
0.56244
-0.88500
0.10429
0.05300
0.55000
0.22000
-0.00500
Six
month
0.36240
0.09071
0.68056
-0.76760
0.14214
0.13200
0.70500
0.29000
0.08500
One
year
0.63150
0.23000
0.96244
-0.65560
0.26329
0.26100
COMMODITIES
Energy
Price*
Crude Oil
Feb
52.68
Brent Crude Oil
58.20
RBOB Gasoline
Feb
1.47
Heating Oil
Feb
1.84
Natural Gas
Feb
2.62
Ethanol
Mar
1.39
Uranium
Feb
38.20
Carbon Emissions
Diesel
Mar
121.25
Unleaded
Mar
56.35
Base Metals ( LME 3 Months)
Aluminium
1868.50
Alluminum Alloy
1850.00
Copper
5679.00
Lead
1850.00
Nickel
15140.00
Tin
18350.00
Zinc
2153.00
Precious Metals (PM London Fix)
Gold
1238.50
Silver (US cents)
1697.00
Platinum
1206.00
Palladium
794.00
Bulk Commodities
Iron Ore (Platts)
61.75
Iron Ore (The Steel Index)
61.60
GlobalCOAL RB Index
64.00
Baltic Dry Index
554.00
Day
change change %
-1.36
-1.26
11.40
1.45
-10.80
-3.72
-9.30
-2.82
-0.58
-0.59
-0.01
-0.11
-1.42
-2.50
-0.04
-0.41
-16.95
-3.03
-0.91
-1.54
30.50
0.77
-3.01
-4.45
0.00
0.00
78.00
1.01
-0.11
-1.37
1.35
2.62
-0.18
-2.11
-1.46
-1.07
-0.18
-0.23
-0.33
-1.71
Week
change change %
-98.60
-11.0
-28.00
-9.1
-31.80
-9.0
-9.29
-8.7
-0.88
-8.6
-5.22
-8.6
-0.91
-8.6
-49.85
-8.4
-4.82
-7.6
-313.50
-7.3
-4.81
-6.9
-3.46
-6.9
-577.00
-6.9
-0.55
-6.5
-3.61
-6.4
-0.54
-6.1
-8.61
-6.0
-4.88
-6.0
-1.15
-5.8
Month's
change
Year
change
Return
1 month
Return
1 year
Month
change %
3.39
-8.66
-8.32
-7.89
-5.20
-14.05
-15.66
-17.29
5.99
-5.52
-6.85
-1.18
1.26
4.49
-19.55
-14.71
-13.35
-6.41
-3.04
4.53
www.ft.com/commodities
Change
0.64
0.00
0.07
0.00
0.04
0.02
0.00
0.00
-4.50
0.00
4.00
-2.00
10.00
-150.00
-5.00
-2.50
-25.00
13.00
3.00
-0.50
-0.20
0.90
-5.00
Mar
Feb
Mar
Feb
Price*
370.75
503.00
961.25
330.70
2008.00
1944.00
428.20
649.50
154.85
203.63
67.65
Change
-2.25
-4.75
-7.00
-7.20
51.00
11.00
-8.00
0.93
4.18
-0.88
Feb 06
417.09
103.57
228.47
2686.36
315.17
16.06
6.95
0.43
3071.00
% Chg
Month
7.01
2.70
0.90
3.45
1.20
2.81
-4.44
127.65
% Chg
Year
-21.33
-28.32
-21.35
21.08
258.33
81.18
Mar
Mar
Mar
Mar
Mar
Mar
Sources: NYMEX, ECX/ICE, CBOT, X ICE Liffe, ICE Futures, CME, LME/London Metal Exchange.* Latest prices, $
unless otherwise stated.
52 Week
High
Low
TeliaSonera
52.30 -0.10 54.15 43.98
Switzerland (SFr)
ABB
19.07
0.15 23.35 16.75
CredSuisse
20.00 -0.26 29.75 18.57
Nestle
71.15
0.10 74.60 63.85
Novartis
95.00
3.15 99.75 70.85
Richemont
80.15 -0.10 94.75 68.80
Roche
245.80 -4.90 295.80 238.80
SwatchGpI
412.50
9.30 592.50 350.00
Swiss Re
84.25
0.25 86.55 69.25
Swisscom
532.50 -8.00 587.50 496.00
Syngent
316.80
1.20 350.30 273.20
UBS
16.10 -0.10 17.84 13.58
Zurich Fin
312.00 -0.20 323.50 244.20
Taiwan (NT$)
HonHaiPrc
87.00 -0.30 113.00 80.30
MediaTek
488.00
9.00 545.00 396.50
TaiwanSem
142.00 -1.00 147.00 103.00
Thailand (THB)
PTT Explor
366.00 -11.00 398.00 285.00
United Kingdom (p)
AngloAmer
1184 38.50 1678.5 923.00
AscBrFd
3010 -32.00
3293
2407
AstraZen
4466.5 -0.50
5750 3718.5
Barclays
253.65 -1.80 278.00 201.75
BG
963.00 28.10
1420 780.55
BP
457.10
6.50 526.80 364.40
BrAmTob
3605 -23.00
3818 2910.5
BSkyB
850.50 -12.00 954.00 782.50
BT
436.60 -6.40 451.00 350.30
Compass
1126 -4.00
1179 924.41
Diageo
1896 -13.00
2055 950.00
GlaxoSmh
1526
8.50
1709 1200.67
Glencore
275.60 10.20 379.45 236.20
HSBC
610.60 -10.20 737.00 573.54
ImpTob
3047
3.00
3183 2195.84
LlydsBkg
74.92 -0.89 85.53 70.02
Natl Grid
890.10 -19.20 965.00 787.61
Prudential
1601 -19.00 1649.5
1223
RBS
381.00 -3.00 403.90 291.60
ReckittB
5535 -40.00
5745
4697
Reed Els
1155 -13.00
1185 851.53
RioTinto
3095 66.50 3680.56
2600
RollsRoyce
902.00 -10.00
1219 777.00
RylDShlA
2186.5 21.50
2864
1929
SABMill
3510 10.50
3857 2706.5
Shire
4741 -171.00
5470
2827
SSE
1609 -19.00
1858
1329
StandCh
939.40
1.20 1355.5 867.50
Tesco
233.40
4.70 341.58 155.40
Vodafone
228.80 -2.60 435.82 179.10
WPP
1439 -10.00
1565
1091
United States of America ($)
3M
164.84 -1.23 168.16 128.66
AbbottLb
44.52 -0.98 46.50 36.65
Abbvie
55.48 -1.42 70.76 45.50
Accenture
87.36 -0.79 91.94 73.98
Ace
111.97 -0.91 117.89 93.65
Actavis
272.31 -4.24 285.09 183.00
Adobe
72.33 -0.21 77.56 57.15
AEP
58.24 -0.91 65.38 47.53
Aetna
93.74 -0.80 97.71 64.68
Aflac
61.14 -0.14 66.01 54.99
AirProd
149.77 -0.55 151.78 107.69
Alexion
171.42 -4.21 203.30 136.37
Allergan
223.11 -2.06 228.43 115.74
Allstate
70.03 -0.90 72.87 51.50
Altria
53.16 -0.17 55.18 34.74
Amazon
370.56 -3.72 383.11 284.00
AmerAir
46.53 -1.62 56.20 28.10
AmerExpr
84.98 -0.03 96.24 78.41
AmerIntGrp
52.14
0.04 56.79 47.64
Ameriprise
134.69 -0.10 137.33 100.94
AmerTower
96.70
0.97 105.20 79.39
Amgen
150.01 -1.39 173.14 108.20
Anadarko
83.46
0.76 113.51 71.00
Aon Cp
96.64
0.22 98.10 77.90
AppldMat
23.51 -0.73 25.71 16.94
Apple
119.72
0.79 120.51 73.05
ArcherDan
47.38 -0.18 53.91 39.15
AT&T
34.64 -0.23 37.48 31.76
AutomData
86.01 -0.43 87.35 70.50
Avago Tech
102.24 -2.50 108.34 55.13
BakerHu
62.86
0.19 75.64 47.51
BankAm
16.35 -0.14 18.21 14.37
Baxter
69.72 -1.25 77.31 66.34
BB & T
37.65 -0.38 41.04 34.50
BectonDick
140.95 -2.37 146.74 107.50
BerkshHat 223999.88 -880.12 229374 166724
Biogen
396.88 -5.12 407.94 272.02
Yld
P/E MCap m
20.61 47718.66
59.31 34747.72
25.69 248034.72
24.38 277918.31
23.05 45228.15
24.98 186681.71
13.26 13752.23
8.23 33762.56
17.89 29819.51
21.79 31830.91
19.28 64695.83
12.97 50476.36
Stock
52 Week
High
Low
BkNYMeln
BlackRock
Boeing
BrisMySq
Broadcom
CapOne
CardinalHlth
Carnival
Caterpillar
CBS
Celgene
CharlesSch
ChevrnTx
Chubb
Cigna
Cisco
Citigroup
CME Grp
Coca-Cola
Cognizant
ColgtPlm
Comcast
ConocPhil
Corning
Costco
Covidien
CrownCstl
CSX
Cummins
CVS
Danaher
Deere
Delta
DevonEngy
DirectTV
DiscFinServ
Disney
DominRes
DowChem
DukeEner
DuPont
Eaton
eBay
Ecolab
EMC
Emerson
EOG Res
EquityResTP
Exelon
ExpScripts
ExxonMb
Facebook
Fedex
FordMtr
Franklin
FreeportMc
GenDyn
GenElectric
GenGrwthPrp
GenMills
GenMotors
GileadSci
GoldmSchs
Google
Halliburton
HCA Hold
Hew-Pack
HiltonWwde
HlthcareREIT
HomeDep
Honywell
IBM
IllinoisTool
Illumina
Intcntl Exch
Intel
Intuit
John&John
JohnsonCn
JPMrgnCh
Kimb-Clark
KinderM
Kraft
Kroger
L Brands
LasVegasSd
LibertyGbl
Lilly (E)
LinkedIn
Lockheed
Lowes
38.48
360.87
147.58
58.85
43.37
76.72
84.22
42.65
84.67
56.76
118.12
28.79
110.43
100.37
111.02
27.12
49.21
93.82
41.23
57.45
69.07
57.09
67.85
24.24
147.54
106.71
86.19
35.30
134.40
99.56
84.45
88.95
44.45
64.73
87.25
58.70
101.73
75.23
48.26
82.70
75.72
70.14
54.33
107.24
27.32
57.35
95.95
77.87
34.48
81.24
91.56
74.44
171.64
15.92
53.04
19.51
136.94
24.64
29.50
53.00
36.00
96.90
182.22
529.28
43.51
67.26
37.64
26.49
77.07
108.34
101.59
155.75
96.82
192.27
229.03
32.93
87.84
99.78
48.19
57.82
108.22
41.20
66.04
70.85
92.30
55.72
48.55
69.61
267.43
193.02
70.95
0.01
-1.56
-0.42
-0.82
-0.42
0.50
-1.25
-0.68
1.46
0.02
-0.63
-0.32
0.82
-0.45
-0.68
-0.12
0.07
-0.39
-0.22
0.02
-0.23
0.17
0.36
0.03
-1.16
-1.36
-0.47
-0.14
-1.46
-1.05
-0.34
-0.03
-1.06
-0.54
-0.68
0.15
-0.29
-0.48
-0.14
-0.41
-0.38
0.09
-0.17
0.56
-0.03
0.32
0.16
-0.25
-0.52
-0.60
0.06
-0.03
-1.61
0.06
-0.44
0.66
-2.35
0.12
-0.21
-0.16
-0.58
-1.21
-4.60
0.15
-0.72
-0.31
0.13
-0.18
-0.70
-0.16
-0.97
-0.27
-0.37
0.31
-0.37
0.01
-1.32
-0.44
-0.07
-0.83
-0.21
-0.73
-0.86
-0.66
0.35
-0.51
-0.75
4.03
-2.22
-0.95
41.79
368.64
148.89
64.44
44.50
85.39
87.33
47.44
111.46
68.10
124.60
31.00
135.10
105.30
113.39
28.70
56.95
95.21
44.87
59.64
71.31
59.30
87.09
25.16
156.85
108.57
88.86
37.99
161.03
101.59
87.49
94.89
51.06
80.63
89.46
66.75
102.99
80.89
54.97
89.97
76.45
79.98
59.70
118.46
30.92
69.94
118.89
81.03
38.93
86.64
104.76
82.17
183.51
18.12
59.43
39.32
145.92
27.53
31.70
55.64
38.15
116.83
198.06
614.44
74.33
76.18
41.10
27.25
84.88
109.74
103.92
199.21
97.84
213.33
231.95
37.90
95.84
109.49
51.60
63.49
119.01
43.18
67.74
71.91
93.32
88.28
88.19
75.10
272.96
198.88
72.25
Bid
yield
Mth's Spread
chge
vs
yield
US
Feb 09
High Yield US$
Windstream Corporation
S*
Ratings
M*
F*
Bid
price
11/17
7.88
B1
BB
108.64
4.52
0.04
-0.17
3.84
02/17
6.88
Caa1
83.00
0.00
0.00
Emerging US$
Peru
Mexico
Brazil
Russia
Peru
Brazil
Turkey
Poland
Colombia
Turkey
05/16
09/16
01/18
07/18
03/19
01/21
03/21
04/21
07/21
02/25
8.38
11.40
8.00
11.00
7.13
7.88
5.63
5.13
4.38
7.38
BBB+
BBB+
BBBBB+
BBB+
BBBABBB
-
A3
A3
Baa2
Baa3
A3
Baa2
Baa3
A2
Baa2
Baa3
BBB+
BBB+
BBB
BBBBBB+
BBB
BBBABBB
BBB-
121.00
116.42
108.94
112.26
119.14
105.19
110.01
118.00
105.94
130.38
1.23
0.97
4.70
7.06
2.27
3.90
3.82
2.63
3.34
4.21
0.00
0.09
0.19
-0.18
0.08
0.04
0.15
0.00
0.13
0.00
0.00
-0.10
0.00
0.05
-0.21
0.09
-0.08
0.00
-0.11
0.00
0.56
0.30
4.02
6.39
0.79
2.42
2.34
1.15
1.86
2.27
Red
date Coupon
Index
Markit IBoxx
ABF Pan-Asia unhedged
Corporates( )
Corporates($)
Corporates()
Eurozone Sov()
Gilts( )
Global Inflation-Lkd
Markit iBoxx Non-Gilts
Overall ($)
Overall( )
Overall()
Treasuries ($)
181.30
304.51
255.91
214.72
226.88
293.68
252.20
303.42
228.86
293.84
222.39
219.73
-0.18
-0.14
0.00
0.02
-0.04
-0.20
-0.40
-0.18
-0.03
-0.20
-0.02
-0.05
0.31
-1.19
-0.37
0.10
0.08
-2.01
-0.12
-1.24
-0.52
-1.77
0.08
-0.69
1.69
3.75
2.17
0.95
2.35
2.81
0.54
3.38
2.09
2.99
1.78
2.17
2.34
2.85
-0.37
0.79
2.03
1.83
1.07
2.52
-0.52
2.04
1.52
-0.69
6.44
14.13
2.17
7.71
13.11
15.27
3.45
13.50
2.09
14.70
10.89
2.17
Emerging Euro
Brazil
02/15
7.38
BBBBaa2
BBB 111.75
0.73
0.00
0.00
0.09
Mexico
07/17
4.25
BBB+
A3
BBB+ 111.13
1.50
0.00
0.00
0.82
Mexico
02/20
5.50
BBB+
BBB+ 112.85
2.72
-0.01
-0.39
1.24
Bulgaria
09/25
5.75
BB+
BBB- 122.32
3.27
0.01
-0.47
1.33
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poors, M - Moodys, F - Fitch.
FTSE
Sterling Corporate ()
Euro Corporate ()
Euro Emerging Mkts ()
Eurozone Govt Bond
117.00
111.05
986.10
116.86
0.15
0.05
3.71
-0.28
1.23
0.80
0.62
1.71
8.05
5.88
6.18
10.05
Index
Day's
change
Week's
change
Month's
change
Series
high
Series
low
314.90
59.11
63.30
67.86
10.90
3.23
-0.22
4.98
-2.90
0.40
-2.68
0.85
-31.95
-4.33
-5.23
-3.04
419.37
80.45
79.33
85.99
290.75
51.98
58.50
56.40
Markit iTraxx
Crossover 5Y
Europe 5Y
Japan 5Y
Senior Financials 5Y
Markit CDX
Emerging Markets 5Y
376.00
-1.90
-26.71
-2.18
420.12
238.47
Nth Amer High Yld 5Y
350.63
1.35
-19.79
-18.10
406.42
328.06
Nth Amer Inv Grade 5Y
66.14
0.05
-4.40
-3.30
75.99
60.32
Nth AmerHiVol 5Y
0.00
0.00
0.00
0.00
181.74
100.00
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.
BONDS: INDEX-LINKED
Price
Month
Value
No of
Yield
Jun 02
Jun 02
Prev
return
stock
Market
stocks
Can 4.25%' 21
134.19
-0.650
-0.697
-0.11
5.18
73330.14
7
Fr 2.25%' 20
116.15
-0.645
-0.646
0.35
19.98 214770.39
14
Swe 0.25%' 22
106.66
-0.532
-0.533
0.20
28.76 219817.12
5
UK 2.5%' 16
327.84
-1.285
-1.289
0.14
7.90 479325.75
24
UK 2.5%' 24
345.33
-0.852
-0.939
-1.51
6.82 479325.75
24
UK 2%' 35
233.28
-0.768
-0.852
-3.52
9.08 479325.75
24
US 0.625%' 21
104.17
-0.022
-0.136
-1.18
35.84 1089512.06
35
US 3.625%' 28
140.78
0.438
-0.136
-1.93
16.78 1089512.06
35
Representative stocks from each major market Source: Merill Lynch Global Bond Indices Local currencies. Total market
value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
amount.
Spread Spread
vs
vs
Bund T-Bonds
Australia
2.56
2.20
0.62 Italy
Austria
0.45
0.10 -1.49 Japan
Belgium
0.69
0.33 -1.25 Netherlands
Canada
1.42
1.06 -0.52 Norway
Denmark
0.19 -0.17 -1.75 Portugal
Finland
0.48
0.12 -1.46 Spain
France
0.61
0.25 -1.33 Switzerland
Germany
0.36
0.00 -1.58 United Kingdom
Greece
10.59 10.23
8.65 United States
Ireland
1.04
0.68 -0.90
Data provided by SIX Financial Information & Tullett Prebon Information
Bid
Yield
1.65
0.36
0.43
1.26
2.52
1.63
-0.05
1.61
1.94
Spread Spread
vs
vs
Bund T-Bonds
1.29
0.00
0.07
0.90
2.16
1.27
-0.41
1.25
1.58
-0.29
-1.59
-1.51
-0.68
0.58
-0.31
-1.99
-0.33
0.00
P/E MCap m
Stock
52 Week
High
Low
Lyondell
88.34
Marathon Ptl 100.17
Marsh&M
55.30
MasterCard
84.59
McDonald's
92.72
McGraw Hill
96.90
McKesson
218.26
Medtronic
73.62
Merck
58.33
Metlife
49.55
MicronTech
28.35
Microsoft
42.36
MondelezInt
35.71
Monsanto
121.25
MorganStly
35.63
News Corp A
34.05
NextEraE
104.52
Nike
91.17
NorfolkS
107.99
Northrop
162.97
NtlOilVarc
52.78
Occid Pet
81.26
Oracle
43.40
Paccar
63.16
Pepsico
95.97
Pfizer
33.07
PG&E
55.77
Phillips66
75.93
PhilMorris
80.83
PNCFin
89.51
PPG Inds
226.82
PPL
34.65
Praxair
125.04
Prec Cast
201.52
Priceline
1033.15
ProctGmbl
85.05
Prudntl
77.26
PublStor
202.60
Qualcomm
67.11
Raytheon
106.75
Regen Pharm 399.72
ReynoldsAm
68.45
Salesforce
57.98
Schlmbrg
85.82
SempraEgy
107.88
Shrwin-Will
274.39
SimonProp
194.11
SouthCpr
29.59
SouthwestAir
43.26
SpectraEn
36.01
Starbucks
88.82
StateSt
76.16
Stryker
91.90
Sychrony Fin
32.40
Target
75.39
TE Connect
69.23
TeslaMotors 217.48
TexasInstr
54.27
TheTrvelers
105.77
ThrmoFshr
123.40
TimeWrnr
80.54
TimeWrnrC
145.87
TJX Cos
67.50
UnionPac
119.45
UPS B
100.46
USBancorp
44.17
Utd Cntl Hldg
64.57
UtdHlthcre
106.49
UtdTech
119.32
ValeroEngy
54.45
Verizon
49.09
VertexPharm 107.88
VF Cp
68.71
Viacom
68.24
Visa Inc
265.46
Walgreen
76.05
WalMartSto
85.91
Wellpoint
128.71
WellsFargo
54.21
WestrnDigl
102.60
Williams Cos
46.05
Yahoo
42.57
Yum!Brnds
73.11
1.52 115.40
1.29 100.45
-0.13 58.74
0.43 89.87
-1.27 103.78
-0.65 99.61
-4.50 225.06
-0.85 77.39
-0.46 63.62
-0.05 57.57
-0.56 36.59
-0.05 50.05
-0.20 39.54
1.03 128.79
-0.16 39.19
0.47 39.27
-1.28 112.64
-0.62 99.50
0.20 117.64
0.73 164.29
1.35 86.55
-0.49 101.38
0.42 46.71
0.41 71.15
-0.74 100.57
-0.10 33.50
-0.29 60.21
-0.17 87.98
-0.44 91.63
-0.93 93.45
-4.04 233.98
-0.57 38.14
-0.21 135.24
-2.29 275.09
10.73 1378.96
-0.56 93.89
-0.54 94.30
-1.87 206.92
0.76 81.97
-0.70 111.47
-7.14 437.64
-0.55 70.70
-1.19 67.00
-0.34 118.76
-0.33 116.30
-5.92 280.79
-0.97 206.31
0.46 33.90
-0.88 47.17
-0.20 43.12
-0.18 89.77
0.04 80.92
-0.81 98.24
0.26 32.68
-0.97 77.75
0.58 69.96
0.12 291.42
-0.09 56.00
-1.43 108.24
-1.40 131.12
0.16 88.13
-0.73 155.95
-0.75 69.84
-2.36 123.61
-0.21 114.40
-0.24 46.10
-3.01 74.52
-1.11 114.32
-0.49 121.02
-0.41 59.69
-0.24 53.66
-0.78 127.69
-0.54 76.89
1.17 89.76
-1.96 272.45
-0.74 77.98
-1.42 90.97
0.94 129.96
-0.24 55.95
-0.80 114.69
-0.33 59.77
-0.37 52.62
-0.82 83.58
Yld
70.06
74.64
44.63
68.68
87.62
71.93
162.90
55.09
52.49
46.10
21.02
36.01
31.83
105.76
28.31
31.01
89.81
70.60
89.76
112.94
49.25
72.32
35.82
55.34
77.01
27.51
41.40
57.33
77.55
76.69
171.56
30.16
117.32
186.17
990.69
76.75
74.51
158.12
62.26
89.17
269.50
46.55
48.18
75.60
90.86
178.09
153.66
23.60
20.88
32.43
67.93
62.67
75.78
22.60
55.25
51.03
177.22
41.29
80.23
107.33
62.44
128.78
51.91
87.28
94.05
38.10
36.65
69.57
97.30
42.53
45.09
59.79
55.14
63.11
194.84
55.27
72.50
81.84
44.84
80.78
39.31
32.15
65.81
P/E MCap m
Closing prices and highs & lows are in traded currency (with variations for that
country indicated by stock), market capitalisation is in USD. Highs & lows are
based on intraday trading over a rolling 52 week period.
ex-dividend
ex-capital redistribution
# price at time of suspension
Feb 09
US$
Bear Stearns Cos, LLC
Wachovia Corporation
Halliburton Company
SouthTrust Bank
Duke Energy Florida, Inc.
Baxter Intl Inc.
Euro
Goldman Sachs Group, Inc. (The)
Citigroup Inc.
Eni SpA
BG Energy Capital plc
Yen
Wal-Mart Stores, Inc.
Sterling
IPIC GMTN Limited
Barclays Bank plc
Red
date Coupon
Ratings
M*
Bid
yield
Day's
chge
yield
Mth's Spread
chge
vs
yield
US
F*
Bid
price
03/26
08/26
02/27
12/27
02/28
02/28
6.00
6.82
6.75
6.57
6.75
6.63
A
A
A
A+
BBB+
A-
A3
A3
A2
A1
A3
A3
A+
A+
AA+
AA
100.44
133.67
122.50
125.44
127.24
129.03
6.03
3.94
4.37
4.05
4.07
3.82
0.00
0.06
0.04
0.01
0.01
0.13
0.05
-0.10
0.13
-0.19
-0.15
-0.11
4.09
2.00
-
06/26
09/26
01/29
11/29
2.88
2.13
3.63
2.25
AAA
A-
Baa1
Baa2
A3
A2
A
A
A+
A-
112.61
105.06
124.33
107.32
1.64
1.64
1.66
1.69
0.01
0.01
0.01
0.01
-0.14
-0.03
-0.34
-0.30
-0.30
-0.30
-
07/15
0.94
AA
Aa2
AA
100.29
0.30
0.00
-0.01
03/26
09/26
6.88
5.75
AA
BBB-
Aa2
Baa3
AA
A-
132.80
117.44
3.29
3.85
-0.01
0.06
-0.33
-0.32
1.35
1.91
S*
Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poors, M Moodys, F - Fitch.
Feb 09
Day Chng
Prev
52 wk high
52 wk low
VIX
18.55
1.26
17.29
31.06
10.28
VXD
17.94
0.97
16.97
23.19
7.64
VXN
19.12
0.71
18.41
31.17
9.66
VDAX
20.90
2.42
18.48
CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.
Deutsche Borse. VDAX: DAX Index Options Volatility.
30.82
292.20
116.32
46.30
28.86
70.12
63.06
33.11
78.81
48.83
66.85
23.35
98.88
83.75
73.47
21.27
45.18
66.44
36.89
41.51
60.54
47.74
60.64
17.03
110.36
65.97
69.79
26.90
124.30
65.96
70.12
78.88
30.12
51.76
69.72
54.02
74.61
64.71
41.45
68.10
62.65
57.11
46.34
97.78
24.05
55.81
81.07
56.51
28.79
64.64
86.03
54.66
129.34
13.26
49.12
16.43
101.51
23.41
20.34
47.67
28.82
63.50
151.65
490.91
37.21
47.17
28.64
20.72
56.01
74.61
82.89
149.52
77.95
127.69
182.40
23.77
69.02
88.61
38.60
52.97
99.20
30.81
51.91
35.98
53.03
49.82
37.98
52.29
136.02
151.06
44.13
Yld
VOLATILITY INDICES
Day's
change
CREDIT INDICES
Short
7 Days
One
Three
Six
One
Feb 09
term
notice
month
month
month
year
Euro
-0.20 0.00 -0.20 0.00 -0.15 0.00 -0.08 0.07 0.00 0.15 0.14 0.29
Sterling
Swiss Franc
Canadian Dollar
US Dollar
0.08 0.18 0.08 0.18 0.10 0.20 0.15 0.25 0.23 0.33 0.48 0.58
Japanese Yen
-0.05 0.05 -0.08 0.02 -0.15 0.00 -0.05 0.10 -0.05 0.15 0.00 0.20
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. LA 7 days
notice: Tradition (UK).
Stock
Close
Prev
price
price
Covidien
106.71
108.07
Hitachi
798.70
787.30
SBI NewA
279.50
290.30
ICICI Bk
320.05
329.35
GileadSci
96.90
97.48
Ch Yangtze
9.30
9.31
Abbvie
55.48
56.90
Daqin
9.71
9.75
Tata Motors
542.65
559.60
AEP
58.24
59.15
Fuji Hvy Ind
3983.00
3952.50
Utd Cntl Hldg
64.57
67.58
Alimentation
46.63
46.63
KDDI
7786.00
7708.00
ChCommsCons
7.90
8.01
NtlOilVarc
52.78
51.43
ChinaRailCons
8.37
8.55
Cummins
134.40
135.86
HlthcareREIT
77.07
77.25
GDF Suez
18.69
19.01
Based on the FT Global 500 companies in local currency
BOND INDICES
Since
16-12-2008
16-12-2008
18-02-2010
05-05-2014
05-03-2009
05-10-2010
03-08-2011
52 Week
High
Low
FastRetail
43935 -70.00 46325 30950
Fuji Hvy Ind
3983 30.50
4617
2380
Hitachi
798.70 11.40 939.90 660.00
HondaMtr
3820.5 36.50
3848
3239
JapanTob
3443.5 59.00
4193
2997
KDDI
7786 78.00
8449
5000
Keyence
57200 -60.00 58390 36095
MitsbCp
2223 14.00
2356
1805
MitsubEst
2514 -22.00
2930 2151.5
MitsubishiEle 1304.5 -13.00
1550
1083
Mitsui
1588.5
9.50
1820
1399
MitsuiFud
3126 -11.50 3809.5 2854.5
MitUFJFin
679.90
8.10 700.30 519.00
Mizuho Fin
199.90
2.00 221.00 178.10
Murata Mfg
12780 -20.00 13780
8192
NipponTT
7212 338.00
7218
5051
Nissan Mt
1064 14.50 1146.5 842.00
NpnStlSmMtl 296.50
3.20 333.00 243.30
NTTDCMo
1996.5 16.50
2047
1515
Panasonic
1318.5 -4.50
1610
1030
Seven & I
4386 -20.50 4592.5
3611
ShnEtsuCh
7955 50.00
8529
5267
Softbank
7136 36.00
8760
6683
Sony
3064 -74.50
3269
1588
SumitomoF
4177 47.50
4910
3800
Takeda Ph
5922 58.00
5970 4337.5
TokioMarine 4076.5 37.50 4218.5
2884
Toyota
7700 77.00
7873
5205
Malaysia (RM)
Maybank
9.00
0.07 10.20
8.25
Mexico (Mex$)
AmerMvl
16.18 17.64 12.39
FEMSA UBD 131.74
2.31 135.75 108.90
WalMrtMex
32.80
0.62 35.75 27.71
Netherlands ()
ASML Hld
87.26 -2.81 95.81 57.51
Heineken
64.17 -1.60 67.28 45.68
ING
11.05 -0.10 11.95
9.34
Philips
24.54 -0.34 26.99 20.69
Unilever
36.85 -0.23 38.81 27.31
Norway (Kr)
DNB
119.30 -1.20 126.90 98.10
Statoil
148.80
6.20 195.80 118.20
Telenor
162.70 -2.10 170.40 123.90
Qatar (QR)
Inds Qatar
154.40 -0.60 202.90 143.50
QatarNtBk
196.00
2.90 237.00 160.00
Russia (RUB)
Gzprm neft
149.30 -2.30 154.47 113.73
Lukoil
3016 -104.10 3297.7
1715
Rosneft
257.00 -4.00 269.80 183.95
Saudi Arabia (SR)
SaudiBasic
97.75 -0.87 136.50 70.25
SaudiTelec
66.00
0.24 76.50 55.00
Singapore (S$)
DBS
19.45
0.07 20.67 15.65
JardnMt US$
64.90 67.88 52.50
JardnStr US$
35.29
0.15 38.10 31.05
OCBC
10.61
0.05 10.63
9.20
SingTel
4.11 -0.04
4.16
3.48
UOB
23.52 -0.01 24.72 19.55
South Africa (R)
Firstrand
51.90
0.02 53.19 30.72
MTN Grp
217.99
5.99 263.44 190.48
Naspers N
1660 -30.00 1744.64 983.25
Sasol
469.08
1.52 652.99 360.00
South Korea (KRW)
HyundMobis 236500-6000.00 323500 226000
KoreaElePwr
42050 150.00 50200 36000
SK Hynix
45200 -300.00 52400 35550
SmsungEl
1395000 23000 1495000 1078000
Spain ()
BBVA
8.00 -0.24
9.99
7.21
BcoSantdr
6.01 -0.13
7.96
5.77
CaixaBnk
3.89 -0.08
5.00
3.71
GasNatur
20.26 -0.30 24.45 18.07
Iberdrola
5.86 -0.13
6.24
4.50
Inditex
25.64 -0.59 27.13 19.29
Repsol
16.47 -0.11 21.07 14.26
Telefonica
13.00 -0.18 13.43 10.76
Sweden (SKr)
AtlasCpcoB
238.60
0.70 239.10 159.10
Ericsson
101.30 -0.50 104.80 77.55
H&M
336.40
0.50 343.50 261.00
Investor
300.30 -3.00 305.60 215.60
Nordea Bk
106.70 -2.80 110.10 82.40
SEB
99.60 -1.00 103.00 82.30
SvnskaHn
379.10
1.20 396.90 305.10
Swedbank
202.20 -0.50 203.00 165.70
40401.19
31320.9
32105.46
29812.16
41349.12
47075.45
49050.76
46672.27
3357.2
31371.53
79190.53
22233.84
-25.00
100.00
Over
night
0.11750
-0.09643
0.47188
17.50 32640.33
12.45 31672.32
30.15 42691.78
11.65 50191.01
19.17 23273.46
-4.86 51580.51
34.26 34434.69
25.04 25827.48
29.77 99213.17
20.89 86673.22
-57.58
20486
24.72 46841.49
25.72 31832.06
14.62 27975.94
26.24 127242.56
18.81 44552.96
7.62 33255.96
20.99 24362.95
10.49 129272.53
20.86 27846.87
10.42 33794.12
-12.13 31400.68
163.50
12.22
60.53
29.90
100.50
21.19
317.40
184.20
160.55
156.45
57.50
16.10
108.75
60.65
89.95
72.22
48.69
46.40
54.71
260.15
57.36
21.43
Stock
FT 500: BOTTOM 20
Day
change change %
4.03
1.53
0.95
3.55
0.66
3.50
-4.00
-1.53
0.00
0.00
-0.29
-0.28
-74.50
-2.37
6.20
4.35
0.12
0.94
0.31
0.14
-104.10
-3.34
0.09
0.13
10.20
3.84
-0.66
-0.71
0.00
0.00
0.00
0.00
-0.32
-1.10
0.46
1.58
-2.30
-1.52
-0.39
-0.41
Close
Prev
price
price
LinkedIn
267.43
263.40
ChMrchSecs
27.69
26.74
FreeportMc
19.51
18.85
Rosneft
257.00
261.00
WalMrtMex
32.18
32.18
Disney
101.73
102.02
Sony
3064.00
3138.50
Statoil
148.80
142.60
ChUncHK
12.90
12.78
Intcntl Exch
229.03
228.72
Lukoil
3016.00
3120.10
Eaton
70.14
70.05
Glencore
275.60
265.40
L Brands
92.30
92.96
GenMotors
36.00
36.00
BncBrasil
21.90
21.90
CharlesSch
28.79
29.11
SouthCpr
29.59
29.13
Gzprm neft
149.30
151.60
CME Grp
93.82
94.21
Based on the FT Global 500 companies in local currency
Rate
Fed Funds
Prime
Discount
Repo
Repo
O'night Call
Libor Target
P/E MCap m
-3.70
-0.13
-0.39
-0.42
-0.87
-0.33
-5.60
-2.35
-1.65
-2.20
-0.05
-0.37
0.05
-1.18
-0.18
-0.76
-0.79
-0.30
0.27
-5.95
1.08
-0.32
FT 500: TOP 20
Feb 09
US
US
US
Euro
UK
Japan
Switzeland
Yld
Red
52 Week
Amnt
Change in Yield
Feb 09
Price
Yield
Day
Week
Month
Year
High
Low
m
Tr 3.5pc 'WL
Tr 2.75pc '15
100.23
0.39
-0.01
-0.06
0.15
-1.92 102.18 100.00
0.02
Tr 2pc '16
101.51
0.40
0.02
-0.09
-0.14
-1.13 102.72 101.49
0.32
Tr 1.75pc '17
102.35
0.54
0.08
-0.27
-0.18
0.11 102.68 101.07
0.29
Tr 5pc '18
112.83
0.76
0.12
-0.60
-0.43
-1.17 114.28 111.68
0.35
Tr 4.5pc '19
114.14
0.95
0.16
-0.81
-0.29
0.83 115.07 111.17
0.36
Tr 4.75pc '20
117.79
1.13
0.19
-1.05
-0.26
2.07 119.04 113.53
0.33
Tr 8pc '21
141.01
1.24
0.21
-1.34
-0.35
2.03 142.92 135.65
0.24
Tr 4pc '22
117.93
1.33
0.24
-1.60
-0.10
5.94 119.85 110.38
0.38
Tr 5pc '25
131.68
1.58
0.27
-2.24
0.15
9.40 134.70 119.37
0.35
Tr 4.25pc '27
128.34
1.77
0.31
-2.70
0.65
13.65 131.90 112.04
0.31
Tr 4.25pc '32
132.27
2.03
0.20
-3.35
0.88
17.44 136.85 111.72
0.35
Tr 4.25pc '36
135.03
2.17
0.24
-3.80
1.06
19.97 140.37 111.54
0.26
Tr 4.5pc '42
146.34
2.25
0.27
-4.45
1.36
23.81 153.16 117.05
0.26
Tr 3.75pc '52
137.15
2.27
0.29
-5.55
2.05
30.16 145.21 104.09
0.22
Tr 4pc '60
149.48
2.25
0.32
-6.12
2.49
32.86 159.23 111.06
0.21
xd Ex dividend. Closing mid-prices are shown in pounds per 100 nominal of stock. Red yield: Gross redemption yield.
This table shows the gilts benchmarks & the non-rump undated stocks. A longer list appears on Mondays & the full list
on Saturdays, and can be found daily on ft.com/bond&rates.
Day's
chg %
0.10
0.24
0.31
0.26
0.27
0.22
Feb 09
100.38
183.84
214.34
190.83
312.76
178.40
Feb 09
312.97
566.33
436.16
690.37
524.94
Feb 09
1.09
1.65
1.99
Day's
chg %
0.06
-0.05
0.11
-0.11
-0.04
Feb 06
1.13
1.68
2.01
Yr ago
1.75
2.77
3.21
Total
Return
2346.02
3218.18
3818.33
3364.49
4416.36
3246.68
Month
chg %
-0.89
-2.46
-1.50
-2.86
-2.30
Return
1 month
-0.11
-0.14
0.23
-0.03
0.89
0.29
Year's
chg %
-2.13
19.49
6.80
26.26
16.98
20 Yrs
45 Yrs
inflation 0%
Feb 09
Dur yrs Previous
Yr ago
Feb 09
Real yield
Up to 5 yrs
-0.97
2.43
-0.94
-1.27
-1.56
Over 5 yrs
-0.73
22.69
-0.74
0.06
-0.77
5-15 yrs
-0.81
9.08
-0.80
-0.14
-0.93
Over 15 yrs
-0.72
28.48
-0.73
0.09
-0.74
All stocks
-0.74
20.54
-0.74
0.04
-0.78
See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Total
Return
2366.65
4154.36
3282.66
4977.10
3897.65
Feb 09
2.18
2.27
Return
1 year
2.49
8.83
15.79
10.83
27.91
13.97
Yield
0.82
1.36
1.71
1.49
2.21
1.97
Return
1 month
-0.30
-2.39
-1.50
-2.76
-2.17
Return
1 year
-0.41
20.53
8.11
27.12
18.11
Feb 06
2.19
2.29
Yr ago
3.41
3.48
inflation 5%
Dur yrs Previous
2.45
-1.54
22.80
-0.77
9.11
-0.92
28.55
-0.75
20.68
-0.78
Yr ago
-1.85
0.02
-0.28
0.07
-0.01
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
loss arising from the reliance on or use of the listed information. For all queries e-mail
ft.reader.enquiries@morningstar.com
24
FINANCIAL TIMES
Price +/-Chg
Yld
P/E
Vol
000s
0.60
3.91
3.27
2.91
2.35
2.44
1.64
2.37
18.67
88.89
-11.86
32.17
20.79
7.46
17.68
29.03
18.9
4557.8
1309.9
1265.5
968.7
7784.0
243.9
77.3
790.00
514.50
220.25
332.70
543.50
902.00
311.40
1784
-11.00
-3.00
0.25
-3.30
-2.00
-10.00
-2.00
-6.00
810.00
528.00
289.50
345.10
552.10
1219
324.80
1985
580.00
374.10
181.50
258.30
421.70
777.00
248.90
1642
15.92
371.10
Banks
ANZ A$X
BcoSant
BankAm $X
BnkGeorgia
BankIre
BkNvaS C$X
BarclaysX
CanImp C$X
HSBCX
LlydsBkgX
RylBkC C$X
RBSX
StandChX
..7.375%Pf
..8.25%Pf
TntoDom C$X
Westpc A$X
34.98
451.75
16.35
2257
0.30
65.47
253.65
93.82
610.60
74.92
76.40
381.00
939.40
121.88
134.75
54.52
37.05
0.08
-9.00
-0.14
57.00
0.00
0.34
-1.80
0.28
-10.20
-0.89
0.33
-3.00
1.20
0.25
0.26
0.09
35.27
758.00
18.21
2795.69
0.39
74.93
278.00
107.37
737.00
85.53
83.87
403.90
1355.5
124.00
139.75
58.20
37.05
29.62
416.37
14.37
1774
0.24
60.75
201.75
87.31
573.54
70.02
69.68
291.60
867.50
108.50
124.50
48.51
31.33
5.23
8.74
0.46
3.09
4.12
2.56
4.42
4.91
3.91
5.24
6.05
6.12
3.55
5.05
12.94
12.66
44.32
9.89
-11.46
10.99
57.23
11.34
11.86
227.72
12.09
-6.70
9.24
12.52
15.08
3042.3
726.5
78236.3
76.2
28323.5
1640.9
31406.9
815.4
27386.9
76965.7
1908.7
7391.3
9674.6
43.1
68.4
2492.6
4568.7
59.75
4.25
1205
21.59
Chemicals
Alent
Bayer X
Carclo
Croda
Elemntis
Porvair
Syngent SFrX
Synthomer
Victrex
356.90
121.60
110.00
2722
275.00
295.50
316.80
243.40
2027
-5.60
-3.65
-10.00
18.00
-2.90
-9.00
1.20
-2.60
-12.00
393.61
131.70
219.75
2849
305.10
347.75
350.30
302.08
2202.55
294.56
91.31
80.00
1965
225.50
237.53
273.20
176.64
1536
2.52
1.81
2.41
2.37
1.73
0.98
2.95
2.47
2.17
15.23
93.4
26.24 3090.8
-3.89 9010.1
21.46 450.5
19.26 2105.9
21.62
4.4
21.79 327.5
18.15
89.2
21.50
88.0
139.72
322.20
119.50
229.00
88.56
324.58
1811
1369
1299
1903
16.74
96.00
264.00
875.00
23.38
46.40
325.00
108.66
145.59
101.00
170.00
37.50
248.00
1220
1044
742.00
1374
11.03
44.25
151.00
570.00
14.69
29.51
228.25
3.86
6.09
8.16
2.58
4.05
4.03
2.85
3.02
2.63
4.23
0.95
4.41
2.10
3.94
3.11
1.75
1.97
11.19
17.0
88.32 1411.2
24.3
16.14
57.2
54.85
41.6
15.15
26.7
-16.57 3020.8
14.24 112.8
45.17
74.9
89.16
74.7
25.88
13.0
13.97 943.3
27.49
54.5
12.41
3.4
6.92 246.7
20.99 1659.8
89.73 243.4
647.00
145.44
552.50
258.10
671.58
1470
1606
96.00
1340
2.16
2.36
1.65
3.46
1.75
1.75
2.07
4.49
3.64
28.27
42.2
15.23 455.7
23.06 1175.8
20.74 174.0
60.67 691.9
15.41
35.1
17.62 435.2
46.46 204.5
14.85
24.1
129.50
231.40
118.50
198.00
76.63
285.25
1756
1324
913.50
1630
15.81
59.00
250.00
685.00
16.38
38.25
304.00
2.00
-1.40
-5.00
1.13
-2.25
32.00
-26.00
4.00
8.00
-0.19
1.75
-4.50
-0.30
-3.00
666.00
186.75
678.50
303.20
710.00
2360
2066
120.25
1540
13.00
0.25
-27.50
-1.80
-0.50
-15.00
-34.00
-0.50
-60.00
992.00
193.53
708.00
366.65
1600
2420
2493
225.00
1798
471.30
438.10
302.60
282.60
325.00
332.50
335.25
1533
27.70
55.00
403.00
FriendsLf
Gimv Nv
40.70
GuinPeat
23.25
Hargr Lans 1000.00
HBM Hlth SFr
94.05
HenderGp
247.40
ICAP
463.90
Indvardn SKr
148.40
ICG
503.00
IPF
446.00
Investec
561.00
Jupiter
384.30
Liontrust
292.75
Man
168.00
NB GFRIF
95.05
Paragon
432.50
Providnt
2584
RathbnBr
2235
Record
34.50
S&U
2052.5
2925
Schroder
..N/V
2224
SVG Cap
462.00
TullettPre
326.10
Tungsten
215.75
WlkrCrip
43.50
52 Week
High
Low
Yld
P/E
Vol
000s
-2.60
-0.25
10.00
-0.85
-2.60
-3.00
-0.70
-1.50
-2.00
-9.00
-1.40
-0.75
-7.50
0.05
-2.50
-24.00
-5.00
-21.00
-42.00
-46.00
-4.20
-6.90
10.00
-
413.63
41.21
36.63
1513
105.80
275.40
477.20
150.20
512.00
636.50
606.50
447.60
306.25
183.44
102.50
439.80
2692
2250
46.92
2129
2973
2277
480.00
348.60
409.75
53.60
286.60
34.16
19.00
827.00
70.25
180.10
338.70
111.40
361.70
412.00
412.60
313.70
208.00
81.40
93.75
313.70
1654
1623
28.38
1700
2086
1692
226.00
234.40
200.25
37.50
5.25
5.02
2.24
3.23
4.74
4.04
4.04
2.09
3.39
3.28
1.02
2.80
3.76
1.80
3.29
2.19
4.35
2.63
1.98
2.61
5.17
3.24
48.40
59.73
-54.58
29.36
2.42
31.91
27.01
10.22
14.11
15.41
17.68
22.28
25.90
98.07
20.52
13.89
23.11
25.24
13.77
15.79
22.38
17.02
11.53
25.20
-10.68
8.07
2006.8
18.5
19.2
1066.0
3.8
1917.5
2075.8
310.9
501.3
557.6
707.3
750.3
0.7
9939.0
1060.6
585.4
141.5
9.5
199.4
0.4
364.4
11.8
711.7
254.6
809.1
1.5
-6.75
-32.00
-7.50
0.50
0.03
0.38
-23.00
-1.00
-1.60
-3.00
-0.07
-6.70
-6.75
-0.93
0.10
12.50
-0.75
-2.50
10.50
-0.50
7.00
-2.00
2.00
-0.38
725.00
3293
672.00
784.00
5.02
194.50
1617
1499
537.50
324.10
15.53
319.90
534.50
65.96
74.60
707.50
165.71
488.87
3857
316.75
790.00
174.93
2993.13
38.76
539.00
2407
510.13
600.72
3.16
137.50
1051
1148.42
367.39
203.88
10.40
228.50
342.25
49.30
63.85
307.50
26.13
298.25
2706.5
193.44
551.50
107.00
2328
27.35
0.50
1.07
1.73
2.61
2.93
2.23
2.56
2.37
4.27
3.10
0.74
1.66
3.23
0.68
1.83
1.24
2.32
1.84
4.75
1.85
3.11
2.72
3.13
31.21
23.79
20.21
12.62
11.91
21.41
16.06
21.70
21.33
26.23
26.63
15.87
64.03
25.69
19.91
-2.05
9.22
25.32
14.94
14.89
15.08
20.14
18.96
14.4
664.0
15.4
460.2
121.9
12.5
842.6
48.6
190.9
48.1
10.8
714.0
2.0
39.8
5098.2
465.9
2520.7
0.4
2302.1
59.3
3961.9
187.5
3159.6
9.8
82.00
650.00
122.50
147.25
315.20
3.95
2.11
0.58
1.76
15.09
18.89
33.54
34.78
12.05
46.1
299.2
939.7
38.9
159.3
95.25
323.50
1333
2033
717.43
291.98
470.25
322.35
390.00
74.00
1176
20.69
289.76
4697
224.00
101.20
1634.12
1.25
2.02
7.24
1.58
1.53
6.90
0.82
3.49
2.47
2.48
0.69
0.51
1.39
25.91
14.99
11.70
9.50
13.60
13.46
23.72
11.49
22.36
-9.65
15.21
96.42
14.68
21.38
10.25
15.84
33.47
68.4
2987.0
326.3
526.7
247.6
354.3
7.3
3.4
11.2
174.5
1367.1
3423.5
371.0
1556.2
514.4
9352.9
19.8
583.25
3010
635.00
732.50
3.65
146.88
1079
1350
498.40
284.00
14.58
307.00
394.25
63.36
71.15
707.50
44.25
306.50
3510
197.75
580.50
160.00
2804
36.70
83.50
860.00
152.90
243.00
425.80
-20.00
5.90
2.50
-6.20
142.00
1084
164.10
271.53
435.00
96.50
455.60
1829
2486
853.50
424.00
522.00
376.75
438.00
90.00
1587
24.54
313.60
5535
289.00
134.50
2426
1.00
-4.10
-20.00
-45.00
-6.50
3.00
22.00
-3.25
-4.00
0.75
-27.00
-0.34
-3.40
-40.00
-5.00
-2.60
-5.00
190.75
477.80
1965
2808
946.00
427.00
683.50
467.25
495.50
115.00
1625
26.99
392.10
5745
352.60
139.50
2459
Industrial Engineering
Financial General
3i
AberAsM
Ashmore
BrewDlph
Canaccord
CharlsSt
CtyLonInv
CloseBrs
DBAG
El Oro
Price +/-Chg
-5.20
-2.80
2.10
-3.80
4.75
-17.00
-0.10
-
478.30
481.74
379.40
357.60
729.00
493.00
349.75
1580
28.21
87.00
343.61
360.76
249.00
236.80
305.00
289.20
225.00
1217
18.25
47.00
3.39
3.82
5.35
3.08
3.41
3.68
7.16
3.00
6.55
52 Week
High
Low
Yld
7.36 1208.6
19.22 3116.1
16.40 1859.8
118.00 141.0
14.90
0.1
-56.04
4.1
15.73
9.6
15.33 203.2
45.4
4.56
16.8
Bodycote
Castings
Fenner
Goodwin
Hill&Sm
IMI
MelroseInd
Renold
Rotork
Severfd
718.00
400.00
207.00
2830
595.00
1382
273.00
56.25
2340
68.00
6.50
12.00
1.50
-57.00
-18.00
-13.00
1.90
-27.00
-1.00
832.00
525.00
451.70
4250
620.25
1755.43
355.37
69.00
2890
72.05
542.50
373.00
180.50
2375
495.00
1108
234.50
49.00
2146
52.60
1.88
3.24
5.56
1.50
2.69
2.69
3.02
2.05
-
52 Week
High
Low
Yld
17.61 202.3
10.59
13.3
17.76 733.3
10.31
3.5
20.56
32.5
19.43 691.2
22.33 3572.8
-16.97
8.4
20.71 151.4
154.20
13.0
Price +/-Chg
SKF SKr
Spirax-S
Tex
Trifast
Vitec
Weir
198.50
3116
88.50
110.25
621.50
1879
0.10
-39.00
-0.25
36.00
52 Week
High
Low
Yld
P/E
Vol
000s
Industrial General
BritPoly
JardnMt $X
Jard Str $X
Macfrlne
REXAM
RPC
Smith DS
Smiths
SmurfKap
Vesuvius
661.50
64.90
35.29
37.75
518.50
559.50
308.60
1162
22.03
451.40
2.00 690.00
67.88
0.15 38.10
49.50
-9.00 603.00
-6.50 672.90
-5.10 359.10
-25.00
1429
-0.13 22.49
-6.60 493.60
565.00
52.50
31.05
33.00
424.60
488.20
231.82
1006
14.78
388.80
2.19
1.92
0.64
4.24
3.78
2.46
3.24
3.42
2.19
3.32
14.59
16.84
14.01
12.67
12.91
21.40
17.27
19.98
17.70
11.22
3.3
102.3
78.4
1739.1
6762.8
653.2
2335.1
1269.1
262.5
92.0
Industrial Transportation
BBA Aviat
Braemar
Clarkson
Eurotunnl
Fisher J
Flybe Grp
Goldenpt
OceanWil
RoyalMail
UK Mail
341.50
465.00
2044
11.97
1137
59.25
185.50
977.50
454.50
535.00
0.10
-7.38
-56.00
-0.18
-15.00
-2.00
-1.30
-4.00
362.10
557.23
2750
12.20
1565
151.56
500.00
1290
617.00
715.00
293.70
390.00
1835
8.11
1003
55.68
180.10
936.00
388.00
380.00
2.63
5.59
2.74
1.35
1.76
3.59
2.93
3.98
16.32 534.4
34.54
36.0
20.51 291.2
55.28 505.3
14.32
11.0
-4.34 1151.5
-5.63
0.4
9.92
5.5
24.97 3410.9
28.28
4.7
1462
490.50
532.00
295.30
269.70
703.00
340.75
313.00
140.00
83.50
736.00
956.00
610.00
267.30
611.00
213.30
0.06
823.50
1601
439.00
64.00
865.00
398.00
-6.00
-4.40
-5.00
-2.70
2.00
-3.50
1.75
-2.50
-1.00
-2.00
-2.50
5.50
-1.60
-1.50
-1.00
-6.50
-19.00
-15.30
3.00
-2.50
-7.40
1583
506.50
571.50
301.70
275.00
711.50
363.25
319.40
142.00
107.25
795.72
1108.23
766.50
273.01
620.00
215.40
0.14
853.50
1649.5
500.50
78.00
908.50
429.30
1175.33
418.20
442.40
232.60
195.00
479.50
267.25
227.70
118.50
78.50
615.50
815.00
506.00
193.00
495.50
163.80
0.05
560.52
1223
83.05
55.00
637.00
340.70
3.21
5.30
2.82
3.28
4.21
5.25
4.03
6.16
9.76
3.21
2.85
1.51
3.48
3.68
3.80
6.48
2.10
2.31
3.61
1.85
3.97
13.66
8.43
13.57
11.02
11.76
8.62
7.12
13.98
13.82
11.47
19.21
9.62
17.03
12.34
20.10
-6.04
5.81
19.21
-6.77
20.37
30.47
15.55
583.7
1019.3
5023.3
801.4
377.2
1610.9
39.7
3691.8
14.3
58.9
239.3
158.0
400.7
6976.4
8.2
4871.3
72.2
536.0
2824.2
11915.3
34.3
1179.0
2885.0
879.00
153.50
63.00
251.25
116.50
860.50
114.00
149.00
226.10
172.25
16.72
16.17
1366
162.00
1155
21.76
368.75
49.55
194.00
1439
14.50
-1.25
0.25
-4.00
-9.00
1.50
3.75
-1.60
0.46
0.40
-9.00
7.00
-13.00
-0.26
-4.63
-0.32
5.00
-10.00
892.50
190.00
77.00
377.00
131.95
1074
230.00
289.20
233.00
175.00
18.53
18.02
1381
176.47
1185
22.24
393.75
50.53
263.00
1565
610.50
142.00
55.75
239.00
100.00
699.00
110.00
125.00
167.10
2.90
14.28
14.09
981.00
136.66
851.53
14.51
322.00
36.86
166.99
1091
1.93
3.79
3.81
2.92
3.35
2.27
6.58
4.83
1.55
3.51
4.70
2.13
2.13
0.54
3.11
3.61
2.38
32.47
15.55
-2.45
-80.35
9.74
14.29
13.16
10.83
23.25
-4.67
36.90
35.70
40.69
12.49
24.96
23.02
10.08
85.21
9.88
19.14
4.4
7.7
12.8
605.0
42.2
591.8
8.2
315.7
8086.9
39.7
6748.9
997.4
2023.1
5.1
2638.3
1718.2
7.3
441.2
231.0
3488.5
270.50
1184
85.50
141.90
716.50
0.60
12.50
18.88
5.60
15.56
1542.5
-4.50
38.50
-1.75
-0.05
14.50
0.25
4.88
-0.20
0.12
37.50
318.90
1678.5
214.01
209.52
959.50
0.60
42.50
245.35
14.25
23.78
2102.53
222.90 0.78
923.00 4.18
74.75 11.93
88.36 620.00 7.73
0.60833.33
12.25 3.61 4.19 11.67 1.51
1247.5 4.45
-52.31
259.76
-2.47
-17.32
20.28
93.98
-0.48
-0.14
-5.27
10.18
483.2
4990.1
61.6
1788.4
1629.4
888.0
2433.8
531.3
2351.7
7789.2
P/E
Vol
000s
Insurance
Admiral
Amlin
Aviva
Beazley
Brit Plc
CatlinGp
Chesnar
DirectLine
Eccles prf
Hansard
Hiscox
JardineL
Lancashire
Leg&Gen
NovaeGp
Old Mut
PermTSB
PhoenixGrp
PrudntlX
RSA Ins
SagicFin
StJmsPl
Stan Life
Media
4imprint
Blmsbury
Centaur
ChimeCm
Creston
DlyMailA
HaynesPb
ITE Grp
ITV
JohnstnP
News Corp A $
NewsCpB $
Pearson
Quarto
Reed ElsX
ReedElsNV
STV Grp
ThmReut C$X
UTV Med
WPPX
Mining
Acacia
AngloAmerX
AngloPacif
AnGoldA R
Antofagasta
..5%Pf
AquarsPl
AsiaResM
AvocetMng
Barrick C$
BHP Bltn
52 Week
High
Low
Price +/-Chg
BisichMg
CoalfieldR#
EVRAZ
FstQuant
Fresnillo
GemDmnd
Harmony R
Hochschild
Kenmr
Lonmin
Petra
Petropvlsk
PolymtIntl
RndgldRs
RioTintoX
Troy Res A$
VedantaRs
68.00
-4.50 126.00 67.00
5.43
6.60
5.35
181.00
-2.30 186.60 51.35
690.00 11.00
1512 581.50
896.00 36.00
1037 675.50
153.50
1.00 223.00 139.75
31.93
-0.87 40.98 16.60
94.50
6.00 207.46 77.80
3.33
-0.07 17.29
2.18
179.20
4.50 336.60 149.74
162.50
-0.30 220.87 140.81
13.50
-0.25 98.25
6.00
605.50 20.50 690.00 315.18
5415 105.00 5752.1
3638
3095 66.50 3680.56
2600
0.58
-0.02
1.53
0.35
460.00 -14.20
1201 353.21
Yld
P/E
Vol
000s
5.88
1.17
0.32
0.86
0.56
3.67
8.26
-9.83
4.74
-13.20
12.91
49.96
11.29
-11.43
-5.28
-2.35
-8.80
22.37
0.36
25.59
30.47
15.90
-1.59
249.05
21.0
1816.7
12.9
1189.5
71.5
1949.9
568.6
10934.4
1686.2
1166.3
1231.3
439.0
498.0
4732.3
1022.9
2215.9
9.37
0.26 166.60
4.01 0.31 65782.4
2.45
0.30
3.17
0.64 -2.67 20555.5
963.00 28.10
1420 780.55 1.92 18.35 9677.6
457.10
6.50 526.80 364.40 5.22 14.95 34913.8
10.38
12.44
8.50 -2.53
56.0
208.30
2.80 210.70 141.00 -5.23 2113.9
226.50 13.50 335.00 177.00 6.18 48.64 842.4
589.00
9.00 632.50 447.50 3.26 8.84 835.9
5.92
0.02 41.50
1.50 148.40 21.50 3.62 5898.8
127.50
-3.25 175.57 103.25 7.36
17.2
91.56
0.06 104.76 86.03 2.71 12.25 11337.1
2.18
13.00
2.00 -3.50 407.9
9.76
-0.04 14.50
6.25 - -9760.00 1347.3
639.50
2.00
1100 593.50 21.03 899.5
4.07
-0.07 11.00
3.70 5.99
98.0
107.50
137.00 100.00 12.41
380.00 -15.00 675.00 265.00 -10.30
3.0
45.75
-3.50 165.00 42.25 -19.24 4751.2
3.86
-0.13
7.79
3.41 -4.75 100.4
548.50 50.90 918.83 383.90 3.12 12.59 1075.4
50.28
-0.52 57.96 44.08 1.08 9.78 1093.4
31.00
2.25 70.50 10.23 12.73 1300.7
114.25
2.50 178.00 93.50 7.85 251.0
3016 -104.10 3297.7
1715 6.56 2682.1
545.00 -28.00 825.00 370.00 3.37 9.81
43.4
151.00
4.40 319.70 112.70 15.34 3077.7
805.00 37.50
1483 594.00 4.86 8.71 2385.8
171.20
8.90 358.60 124.50 2.87 6.72 3470.3
2186.5 21.50
2864
1929 5.36 13.92 22035.1
2272 22.00 2990.5 1984.5 5.02 14.46 3695.9
85.00
1.00 155.95 52.75 -6.10 2799.0
85.82
-0.34 118.76 75.60 1.82 20.37 7407.1
135.00
-2.13 270.00 97.50 3.99
46.4
310.00 14.10 477.10 234.80 12.20 22.22 750.5
57.48
-0.36 63.86 48.15 3.47 22.79 1007.5
422.00 11.90 918.78 345.30 2.70 -33.06 10822.1
630.50 25.50 825.00 517.60 2.04 14.38 845.9
790.00
-2.50 835.87
21.13
-0.88 41.06
858.50
-5.50 888.60
1262 15.00
1382
1526
8.50
1709
2333 -137.00
2500
7.88
-0.03 10.13
13.92
-0.13 19.31
4741 -171.00
5470
145.00
-4.00 171.50
490.20
21.00
655.00
924.50
1200.67
1196.76
1.77
12.20
2827
113.25
1.68
1.32
5.38
0.50
1.43
0.27
-
72.52 600.7
-46.02
3.0
38.78
94.5
26.51
52.5
17.81 8481.8
25.77 380.6
-11.45 2313.2
21.48
0.0
24.75 2773.8
-82.57 285.8
38.55
451.40
645.36
42.25
404.30
2530
600.04
1.16
527.00
98.25
0.99
741.00
270.10
988.50
132.30
187.00
417.00
3.07
2.59
3.30
1.21
1.58
1.10
1.12
2.79
4.20
3.99
3.96
2.44
4.36
3.70
4.07
10.31
14.88
5.13
10.16
16.94
5.73
5.18
10.54
8.05
7.10
11.64
6.10
5.75
6.66
5.99
7.37
510.2
136.8
2702.7
142.3
2554.8
217.0
600.3
132.9
2491.1
4959.5
2896.8
1.0
1728.3
1735.8
943.1
13.8
2.1
Yld
P/E
Vol
000s
Real Estate
REITs
Assura
BigYellw
BritLand
Cap&Reg
Countrywd
DrwntLdn
Gt Portld
Green Reit
Hammersn
Hansteen
HIBERNIA
Highcrft
INTU
LandSecs
LondonMtrc
McKaySec
MucklGp
53.75
634.00
824.50
53.75
506.00
3307
782.50
1.41
685.00
114.40
1.13
845.00
366.60
1272
160.70
232.50
489.50
-0.50
-20.00
-15.50
-0.25
4.50
-58.00
-14.00
-0.03
-15.50
-0.90
-5.80
-30.00
-0.70
-3.75
-10.00
55.25
668.00
855.50
55.00
701.00
3384
810.00
1.52
708.00
116.69
1.18
869.75
374.90
1312
162.80
245.00
542.00
Price +/-Chg
52 Week
High
Low
Yld
PrimyHth
Redefine
SEGRO
Shaftbry
Town Ctr
Wkspace
382.25
56.15
412.10
789.00
282.00
787.00
-3.00
-1.00
-6.00
-17.50
0.50
-15.00
387.00
59.20
425.60
815.50
288.00
818.00
324.00
47.75
325.30
620.00
217.58
542.00
5.04 14.38
48.7
5.58 7.03 781.5
3.59 7.41 1067.9
1.62 4.79 1268.1
3.70 5.46
4.0
1.35 3.82 184.3
Cap&Count
Cardiff
CLS
Daejan
DvlptSec
Grainger
HelclBar
HK Land $
Lon&Assc
MacauPrp
Mntview
Q'tainEst
RavenRuss
RavenR Prf
RavenR Wrt
Safestre
Savills
SchroderRE
Smart(J)
StModwen
UNITE Gp
Urban&C
385.20
1045
1560
5585
233.00
204.50
387.00
7.88
39.50
215.50
11850
97.25
43.50
123.25
29.00
272.50
710.00
59.50
91.00
444.80
502.00
275.00
-2.10
5.00
-35.00
-80.00
-7.00
-3.50
-0.02
2.00
-50.00
-0.75
1.00
1.00
-1.50
-18.00
-1.30
-3.50
0.50
397.60
1099.5
1600
5800
267.25
250.00
405.06
8.30
61.50
270.00
12200
108.50
82.50
160.75
62.49
277.25
742.00
62.00
106.50
446.70
512.00
276.00
313.00
825.00
1250
4650
179.00
167.80
320.00
6.01
36.50
212.00
6675
75.00
37.25
101.50
27.00
184.25
567.52
50.50
86.00
324.59
388.30
215.00
0.39
1.21
1.59
3.43
1.01
1.74
2.04
0.32
1.69
9.74
2.11
1.48
4.17
3.22
0.93
0.96
-
3.60
-0.63
-2.00
-0.80
-0.15
-0.85
-60.00
-5.70
-23.00
4.00
-3.00
-4.00
-10.20
0.50
-5.80
-1.00
2.50
-85.00
-17.50
0.50
0.25
-0.40
-63.00
39.00
4.70
-0.50
-0.25
365.00
412.38
32.38
600.00
670.00
296.00
10.90
82.40
1950
470.00
1045
330.25
515.00
732.50
520.00
152.00
512.00
250.00
126.18
7967
624.93
36.75
153.15
195.00
9180
1749
341.58
167.94
66.00
225.50
149.60
22.00
282.50
480.00
195.50
8.60
56.85
1291
319.20
745.97
188.41
417.10
587.50
336.00
117.50
359.20
150.60
77.50
6130
216.80
27.00
107.85
143.75
4698
750.00
155.40
77.00
51.00
16.77
-499.24
6.96 12.68
3.22 16.67
3.24 9.71
- 102.65
2.38 25.82
4.44 10.78
0.70 22.42
1.27 48.71
1.90 19.88
-16.63
3.16 14.73
2.42 15.33
1.37 20.17
1.71 13.35
3.58 15.45
7.30 -12.89
5.46 28.15
1.88 18.28
- -1893.20
1.09 10.32
2.72 20.01
34.33
0.55 30.54
22.05
6.32 22.11
11.61
1.41 12.29
1.00
35.50
-6.00
-3.00
-3.00
-19.00
0.25
-3.00
-3.00
-1.60
2.75
6.00
-2.00
-10.50
-0.30
-2.50
3.50
-5.00
-0.90
-8.00
1.38
-4.50
1.00
-7.60
-3.50
418.00
1841.76
959.00
1219
1511
1476
1145
509.00
1943
1248
396.54
75.00
208.75
3766
891.91
807.00
371.00
504.00
924.00
1222
289.24
706.00
124.75
158.80
354.50
440.00
751.50
180.00
1388.75
146.00
763.00
1225
979.65
895.50
265.00
1376
994.50
294.03
47.00
128.02
2720
467.40
603.84
197.20
295.50
624.50
909.95
225.40
527.00
66.32
108.15
293.80
287.50
487.20
P/E
Vol
000s
11.25 785.6
4.42
1.1
6.60
2.4
4.88
1.4
14.89 210.5
11.39 1535.0
6.80
53.5
18.03 1174.4
68.46
29.2
4.84
31.0
13.44
2.9
22.11 150.2
-36.28 370.9
54.3
2.5
13.65 132.8
17.76 141.2
4.74 784.5
41.74
11.5
12.09 607.5
10.90 172.6
8.96 184.6
Retailers
AA
AO World
AshleyL
Brown N
Caffyns
Card Factor
Dairy Fm $
Debenhm
Dignity
DixonsCar
Dunelm
Findel
Halfords
Inchcape
JDSportsF
Lookers
Marks&Sp
Morrison
MossBros
Next
Ocado
Pendragn
Photo-Me
Saga
SignetJwl
SuperGroup
TescoX
Thorntns
VertuMotor
360.00
329.50
28.75
441.50
555.00
271.00
8.60
76.50
1845
414.00
868.00
220.00
452.00
718.50
495.30
150.50
475.50
178.00
91.50
7080
390.00
36.75
138.00
183.00
7813
1060
233.40
82.50
56.75
153.1
119.8
411.4
374.3
0.2
305.5
123.7
1812.0
40.9
3399.0
116.5
21.7
238.7
846.2
21.5
244.3
3367.1
11935.3
351.9
348.3
1570.3
228.0
74.6
106.5
4.0
294.6
30066.7
89.6
259.8
Support Services
Acal
Aggreko
APR Engy
AshtdGp
AtknsWS
Babcock
Berendsen
Brammer
Bunzl
Capita
Carillion
Comnsis
ConnectGp
DCC
DeLaRue
Diploma
Elctrcmp
EnergyAst
Essentra
Experian
G4S
Grafton
HarvyNah
Hays
Homesve
HowdenJny
Intserve
255.00
1629
232.50
1088
1285
1028
1120
348.00
1883
1155
348.70
56.00
149.50
3751
523.00
781.50
210.60
440.00
872.00
1185
281.80
694.00
78.50
152.40
335.00
411.20
541.50
2.67
1.70
4.14
1.06
2.63
2.19
2.50
2.93
1.72
2.29
5.02
3.21
5.67
2.05
8.09
2.06
5.58
1.77
1.95
3.18
1.22
4.09
1.64
3.37
1.34
3.97
216.65
17.36
4.54
20.63
16.14
22.77
21.69
19.72
30.13
45.49
29.86
18.38
9.23
24.64
13.52
24.85
11.57
22.39
32.33
23.20
-56.47
28.26
10.14
25.40
39.87
22.94
15.26
323.8
772.0
867.3
2343.1
124.3
1297.6
485.3
109.1
377.8
1360.9
876.2
144.9
107.8
160.8
104.8
29.5
535.2
13.2
476.5
1781.5
2115.1
223.9
24.8
4906.5
223.7
871.7
238.9
P/E
Vol
000s
Intertek
Latchways
Lavendon
MngCnslt
MearsGp
MenziesJ
MichaelPge
MITIE
PayPoint
PremFarn
Rentokil
Ricardo
RbrtWlts
RPS
Shanks
SIG
SpeedyHr
St Ives
TribalGrp
Vp
Watermn
Wolseley
Price +/-Chg
52 Week
High
Low
Yld
2448
717.50
166.25
15.63
445.50
372.00
479.00
279.00
859.00
169.30
121.40
697.50
337.25
217.90
101.75
188.80
69.00
180.00
162.25
586.00
67.25
3806
-8.00
1.75
-0.13
8.50
-3.00
-1.50
-2.20
14.50
6.30
-0.90
5.50
-7.75
12.90
-1.25
-0.50
1.50
-2.25
-2.50
-4.50
-18.00
3111
1270
247.75
30.00
540.00
714.75
511.50
345.90
1212
242.40
133.60
800.00
363.00
359.37
120.00
214.80
83.00
225.00
204.00
690.00
79.00
4038
2141
705.01
155.50
14.50
354.75
306.25
358.70
263.90
809.39
147.00
109.80
597.70
270.00
181.50
84.50
143.40
50.75
168.00
141.10
539.00
50.00
2966
1.88
5.52
2.14
5.28
1.98
7.12
2.19
3.94
4.11
6.14
1.90
2.05
1.60
3.38
3.39
1.88
0.88
3.69
0.99
2.39
1.04
1.92
-24.00
9.00
-1.60
-2.80
2.25
1098
890.00
335.00
487.00
112.70
778.50
506.00
259.45
284.20
65.95
98.75
2460
720.00
28.50
86.75
1169.96
234.41
174.00
487.80
446.00
888.50
19.00
69.25
1183.9
575.00
12.50
64.00
718.50
169.80
120.00
346.70
284.25
625.00
7.00
2.26
1.81
2.56
3.08
2.90
3.18
1.59
2.63
2.43
1.23
-
25.51
74.0
22.76 249.2
18.11
20.4
-5.88
0.8
21.84
7.4
20.43 248.7
26.23
34.3
14.06
9.3
27.94 2171.5
-14.59
22.5
24.69 470.7
6.99
21.6
451.00
155.00
878.00
105.50
334.30
1920
350.30
113.10
653.00
78.50
261.00
968.50
2.27
3.39
5.71
3.83
3.03
17.81 21390.9
58.33 190.5
36.15 1448.8
11.65 182.5
58.32 1407.2
29.84 178.2
P/E
Vol
000s
20.27 679.7
18.07
1.2
13.71
43.7
8.97
10.0
20.26
69.6
8.42 117.9
33.53 230.0
80.45 780.2
15.73
99.3
12.40 947.1
20.94 1143.1
19.18
5.1
38.40
4.5
16.14 1001.0
-23.13 120.7
-169.02
631.8
74.68 596.2
21.63 126.0
-82.78
82.5
14.21
3.0
112.08
8.1
20.16 570.8
Tech - Hardware
ARM Hldgs
CSR
Laird
Pace
SpirentCM
1055
861.50
323.20
334.20
87.00
81.50
1491
682.50
13.00
69.00
1102
220.00
143.50
476.10
446.00
854.00
15.50
-1.25
28.00
-5.50
-0.50
2.00
3.50
-8.80
1.50
-10.00
-0.75
Telecommunications
BTX
Colt Grp
Inmarsat
KCOM Gp
TalkTalk
TelePlus
436.60
140.00
865.50
85.50
313.70
1156
-6.40
-1.50
-6.50
0.50
-1.60
2.00
3605
3047
-23.00
3.00
Tobacco
BrAmTobX
ImpTobX
145.00
280.13
98.35
424.60
1126
109.10
102.90
994.50
2428
846.00
3.36
122.00
1.68
146.30
262.60
718.50
474.00
185.00
707.50
116.20
64.00
340.90
127.60
1147
4854
389.60
-2.50
-12.88
-4.15
-11.70
-4.00
0.10
-0.50
-24.50
-46.00
-16.00
0.10
-1.30
-1.70
15.50
1.50
-1.80
-6.50
-1.60
0.38
-0.60
0.30
-6.00
-51.00
0.70
160.78
583.51
134.00
445.00
1179
160.20
146.14
1020
2655
926.00
32.05
167.30
1.95
157.34
309.27
847.50
475.73
187.00
742.98
118.90
93.00
416.90
189.40
1215.78
5140
398.50
109.19
245.00
79.00
290.00
924.41
98.70
99.00
830.50
1813
712.00
2.50
102.20
1.62
134.50
213.40
570.50
302.00
119.69
551.50
68.75
47.00
332.80
99.40
1004.81
3767
314.52
3.84
6.69
3.54
2.37
2.34
1.52
3.34
3.36
3.21
7.30
3.73
4.44
3.81
2.59
2.82
2.43
1.98
1.80
2.79
1.42
2.98
18.28
11.41
-25.87
38.65
23.12
20.40
21.28
20.75
14.96
20.18
25.48
25.99
22.20
-16.48
27.63
17.52
6.82
15.31
21.41
7.72
1.95
14.98
-15.57
57.47
25.92
17.87
330.7
32.2
4305.8
240.9
4034.6
679.5
1890.5
8.0
39.4
599.6
0.8
5640.9
112.2
767.8
342.2
969.6
14.7
50.3
406.7
417.1
70.8
693.2
6274.2
469.6
523.1
2706.8
293.10
1262.5
389.90
890.10
830.50
962.50
-3.30
6.60
-19.20
-17.50
-31.00
348.80
1610
828.50
965.00
925.00
1045
257.90
1135
348.37
787.61
681.00
724.50
5.80
4.95
4.51
4.72
3.65
3.74
22.60
14.11
-13.19
15.59
28.62
18.55
12278.3
3.5
2141.7
14129.2
1141.6
2458.0
P/E
Vol
000s
Utilities
Centrica
DeeVally
Drax
Natl GridX
Pennon
UtdUtils
AIM
P/E
Vol
000s
14.5
Price +/-Chg
242.50
Banks
BCB Hldgs
STB
10.50
2977
-0.50
-
14.17
3009
10.00 -2.15
2245 2.08 30.03
20.0
0.2
472.50
9.5
Chemicals
Scapa
131.00
184.0
0.6
84.6
77.2
872.50
60.00
7.88
9.50
5.38
5.50
35.25
65.00
147.50
295.00
-0.40 11.75
5.90 -6.90 375.1
6.70
4.00 1.86 -6.09
29.4
-0.13
7.50
3.25 -1.55
40.6
1.00 50.00 16.53 -8.90 1547.9
148.00 61.00 2.08 4.44
5.8
150.00 120.00 2.07 16.91
33.9
1.00 308.00 197.00 3.12 15.14
8.4
Financial General
Ambrian
Arbuthnot
Ashcourt Rw
Aurora
BP Marsh
BrooksMac
Camellia
CaptlMgt
Charlemgn
Fairpoint
ImpaxGp
Leeds
MattioliWds
Miton
MAB
Numis
Park Grp
7.50
12.50
7.00 3.33
1510 -15.00 1590.97 1000.00 1.72 19.56
2239.50
266.50
270.00 166.00 9.75
25.08
8.00 -0.57
135.00
1.00 155.00 116.75 2.04 9.57
1378.5 17.50
1817
1300 1.67 20.07
9025 -175.00 11300
8450 1.39 13.86
112.50
278.00 103.00 2.78
11.13
19.95
9.50 7.93 13.82
111.50
-4.00 164.00 109.00 5.38 13.13
58.00
59.00 44.50 2.07 20.98
38.00
-0.50 43.79 29.00 9.30
496.00
0.50 510.00 414.00 1.83 22.21
24.25
-0.75 49.50 18.50 2.23 -4.08
176.50
-1.13 187.23 160.00 21.51
216.00
5.00 419.50 196.09 4.63 12.62
60.13
-0.25 64.98 46.00 3.83 14.55
36.5
10.5
7.9
10.5
14.6
0.5
0.8
0.8
177.5
50.0
0.5
55.6
2.7
15.0
16.3
28.9
2.6
Price +/-Chg
Plus500
PolarCap
Share
ShoreCap
STM Group
WH Ireland
557.50
389.25
36.13
422.50
26.50
82.50
-2.50
9.25
-0.38
-
P/E
Vol
000s
179.9
53.1
4.8
0.7
18.9
90.6
66.50
1074
575.00
41.50
6.00
557.50
10.56
45.23
698.66
-5.19
-0.83
16.10
185.1
17.8
18.2
1.5
111.6
9.3
317.1
47.0
6.0
0.7
103.0
4.00
127.25
224.00
332.50
22.50
76.00
14.25
580.00
31.75
15.25
850.00
900.00
46.50
361.50
192.50
-0.38
-0.25
2.50
5.00
-0.75
-0.50
15.00
630.00
41.70
25.00
900.00
930.00
120.00
379.00
219.00
9.03
425.00
19.50
15.10
562.50
724.00
35.00
245.50
151.05
3.86
2.52
0.59
2.67
6.45
2.43
0.96
21.89
21.34
-6.79
27.63
165.63
16.04
-3.04
13.32
21.74
5.0
9.9
70.0
1.6
1.6
8.9
8.2
47.8
46.9
231.7
27.3
22.0
42.3
72.2
Industrial Engineering
600 Grp
CoracGrp
Molins
MS Intl
Pres Tech
15.50
3.75
89.00
119.00
257.50
0.25
Industrial General
API Group
Powerflte
RM2
Symphny
59.00
51.00
46.50
10.25
0.25
-1.50
-
77.00
58.38
93.00
11.33
42.00
27.43
46.00
5.90
-5.00
-3.38
-2.25
-12.50
0.25
-8.50
-0.25
1.00
-1.40
-2.50
-0.50
-5.00
-5.00
-0.01
-2.40
0.50
-1.00
-0.13
-13.00
-5.50
-4.50
3.00
-1.38
-0.38
0.50
0.25
-1.00
-0.60
-1.13
0.30
-2.00
3.75
0.13
1.25
0.38
0.13
-2.75
5.50
0.60
-3.80
-1.75
-3.50
-0.25
0.50
-2.00
-3.75
-1.50
-1.63
-4.00
-0.75
-0.25
-
107.70
670.50
452.45
249.00
188.00
1040
797.00
271.75
934.00
148.00
125.00
255.00
142.68
174.08
77.50
966.00
583.00
9.48
464.00
34.89
583.00
35.99
70.00
49.00
1010
986.00
93.50
1037.24
865.00
351.00
405.00
187.25
132.89
971.99
616.39
254.00
747.00
156.39
156.50
296.00
139.50
198.00
294.70
77.50
117.80
160.00
101.81
162.00
346.98
99.00
103.00
378.00
155.35
296.14
248.27
76.49
194.00
101.99
600.01
104.99
632.37
240.00
132.55
246.80
633.50
112.50
130.00
370.50
101.75
565.20
332.25
207.04
163.00
800.00
659.33
231.75
781.00
130.00
110.00
196.75
97.20
137.40
54.17
796.84
464.25
7.37
361.90
17.00
476.00
19.00
18.45
26.50
831.07
823.00
88.65
816.47
678.25
289.25
336.20
156.50
103.00
755.00
468.13
224.04
594.00
133.02
136.00
265.84
125.60
151.00
255.00
69.00
108.50
138.00
100.00
143.00
281.00
87.00
87.03
347.00
113.60
227.20
191.00
52.56
139.25
98.00
507.66
93.01
501.00
193.00
104.75
164.00
534.51
99.00
105.00
330.06
3.39 9.77
2.12 19.85
-3.61
-24.58
35.1
7.0
475.9
12.9
3.62
0.49
1.12
2.63
5.17
1.85
3.68
0.86
3.98
0.45
0.87
1.75
1.90
1.89
2.37
2.45
1.85
0.60
5.42
2.74
2.01
5.34
2.50
4.58
3.27
1.29
1.97
0.66
5.82
0.79
1.75
4.49
1.81
4.08
6.58
3.55
1.97
4.81
0.87
5.17
0.94
1.11
1.78
0.88
1.27
0.83
0.90
2.91
1.35
3.29
4.44
-
Price +/-Chg
52 Week
High
Low
Yld
Insurance
Gable
Helios
48.00
124.00
152.3
1.0
118.00
85.50
338.25
41.00
162.50
114.50
0.50
-5.50
3.25
1.00
-0.75
37.0
228.5
13.5
7.3
25.9
79.6
10.00
9.45
1.90
1.38
145.00
1.00
0.93
8.50
0.22
40.00
0.95
1.10
0.78
2.88
14.50
10.38
21.00
7.68
2.10
1.70
0.07
12.25
166.50
9.12 13.47
2.29 6.45
1.15 4.15
1.03 190.71 135.16 5.96
5.00
0.25 2.30
0.50 20.00
7.20 0.61
0.18 84.25 17.73 12.06
4.90
0.90 2.05
0.90 2.41
0.25 11.50
2.75 32.00 10.00 16.00
8.50 64.00 19.75 14.50
7.26 14.75
2.03 4.27
1.68 0.30
0.06 24.00
6.00 -
21.88
33.00
29.63
1.70
6.53
12.00
0.73
4.00
Media
Avesco
Cello Gp
M&Csaatc
MissionMk
Next15Cm
YouGov
Mining
AfricanMin#
AMC
BeowMin
BotswanaD
CentAsiaM
Connema
C'royG&NR
GrekaDrill
Herencia
HighldGld
KarelianDd
KEFI Min
OracleC
PatagonG
RamblMtls
ShantaGold
SierraRut
Sirius Min
SolGold
Stratex
Xtract Res
ZincOx
0.33
-0.50
-0.10
0.01
3.00
0.08
-0.05
-0.13
1.25
-0.13
0.13
0.01
1.38
-1.11
-9.72
-1.63
-2.42
2.71
-1.50
-9.25
-38.46
-2.68
3.86
-9.31
-2.08
-2.15
-4.96
6.76
13.17
79.85
-4.76
-1.33
-1.52
-1.66
1173.0
717.4
20.0
7.4
5.0
98.1
50.4
1833.1
322.0
323.9
3589.1
5303.7
1885.8
526.8
363.5
579.3
1434.7
709.1
270.5
27732.2
619.3
0.91 3.53
10.15
- -2962.50
-7.62
-101.95
4.91
-0.46
-2.77
189.6
12021.2
100.0
3638.7
1239.3
1083.3
264.7
56.3
-150.49
1.75
-0.50
-0.03
-0.03
-0.50
-
46.50
67.25
70.59
4.70
15.89
28.70
1.50
5.48
21.35
19.10
27.00
1.47
4.69
9.64
0.35
3.00
JPM Inc&Gr
JPM Ind
JPM JpSm
JPM Jap
JPM Mid
JPM O'seas
JPMRussian
JPMSnrSec
JPM Smlr
JPM US Sml
JupDv&G
JupEur
JupGrn
JupPrim
JupUSSmCo
KeystoneInv
Law Deb
LinTrain
Ln&StLaw
Lowland
M&GHighInc
Majedie
Man&Lon
MCGlobPort
MCurPac
MercantIT
MrchTst
Mid Wynd
MitonWw
MMP
Monks
MontanSm
Mur Inc
Mur Int
..B
NB DDIF $
NewCtyEgy
..Sub
NewCityHY
NewIndia
New Star IT
NorthAmer
NthAtSml
Oryx Int
PacAsset
PacHorzn
Perp I&G
PerAsset
106.50
544.00 -23.00
221.00
3.00
242.00
-4.25
783.00
-6.50
1060.5
1.50
307.75
2.75
93.75
-0.75
734.50
6.25
181.00
113.00
493.50
-1.25
139.50
-0.25
301.00
-2.50
652.00
-5.25
1769 -20.00
516.00
-7.00
416.00
1.00
375.50
-2.00
1299 14.00
162.00
-1.00
235.13
0.38
240.38
4.38
181.50
-0.50
309.00
0.25
1525
-5.00
482.50
-4.13
315.00
158.63
4.13
396.40
-2.60
487.00
787.00
-6.00
1041 -11.00
1050
1.19
0.01
20.25
0.13
61.75
-0.25
346.00 -17.13
70.50
872.50
1877.5
464.00
195.38
-0.38
199.50
-0.50
391.00
-2.90
35490 -190.00
112.00
605.50
224.75
248.38
842.00
1076
518.22
102.50
877.00
182.87
115.00
502.63
145.89
306.16
701.50
1848.64
553.68
423.84
410.50
1547.5
173.50
243.00
281.50
182.50
316.23
1666
524.00
319.00
160.08
8.75
406.00
551.49
808.00
1150
1523.37
1.25
42.00
0.15
68.00
371.30
76.24
906.45
1894.33
473.00
199.00
204.75
403.60
36313.1
98.50
312.50
174.50
195.00
669.10
890.95
223.25
93.50
632.40
134.50
104.50
371.25
133.20
268.34
596.99
1651.76
465.10
331.00
330.80
1219
148.00
202.50
219.00
154.50
257.00
1316.55
422.18
256.00
147.00
4.00
348.40
390.50
699.86
929.01
900.00
1.00
16.75
0.06
61.53
194.03
65.45
774.50
1610
375.00
145.85
159.20
350.81
31950
2.07
1.16
2.17
1.41
4.97
1.29
0.39
0.88
0.71
0.79
2.57
2.83
2.91
1.63
3.60
2.73
0.93
5.87
5.72
2.20
2.10
2.10
4.89
1.08
1.00
1.44
3.91
4.13
6.74
3.15
1.33
0.75
3.04
1.58
PolarFins
..Sub
PolarHealth
PolarTech
ProspJap $
QatarInvF $
RIT Cap
RobecoNV
RolincoNV
Ruffer Inv
SchdrAsiaP
Schdr Inc
SchdrJap
SchdrOrient
SchdrUK
SchdrUKMd
ScotAmer
Scottish In
ScottMort
96.00
7.63
167.63
575.00
1.09
1.33
1458
30.38
28.32
218.25
289.25
271.75
138.00
198.50
161.50
437.75
242.75
615.00
251.20
109.50
19.89
172.59
590.74
1.19
1.49
1465
30.91
28.98
222.50
298.00
278.50
139.10
201.59
198.50
527.50
257.50
626.00
258.70
92.00
5.00
142.50
431.00
0.91
1.15
1253
26.74
24.80
193.50
225.12
235.50
106.79
162.03
146.83
402.49
221.99
536.00
189.00
2.06
2.14
1.97
1.16
3.61
1.27
3.78
2.79
1.82
4.24
1.89
1.15
52 Week
High
Low
Price +/-Chg
Egdon Res
Enegi Oil
EuropaOil
FalkldO&G
FaroePet
GETECH
GlobalPet
Gulfsands
Indus Gas
Infrastrata
Iofina
Ithaca Engy
KBC Adv
Max
NewWldO&G
PetrelRes
Petroceltic
PetroNeft
Plexus
PresidentEn
Rockhop
Sound Oil
TowerRes
TrinityE
UnJackOil
VictorOil
VolgaGas
8.88
1.13
5.63
27.00
81.50
43.50
2.13
37.50
130.00
4.00
30.25
73.25
88.50
0.11
0.16
4.25
125.75
4.23
165.50
14.50
62.75
10.88
0.50
19.63
0.22
62.00
70.50
0.13
0.10
0.13
-0.63
3.50
5.50
-0.25
1.50
-0.25
-0.13
-0.25
2.00
-3.50
-0.46
0.01
-4.75
-0.03
-5.50
1.00
-1.50
0.03
0.13
-0.02
1.00
-
30.80
8.50 10.25
0.85 10.75
4.65 33.75 16.75 154.89 58.00 105.00 32.00 4.69
7.50
2.00 71.91 21.00 760.00 125.00 10.00
3.75 93.98 20.75 160.50 44.75 142.00 79.00 2.26
0.08 0.99
0.11 18.25
3.85 224.00 98.50 7.25
3.75 325.00 165.00 0.62
40.00 10.75 129.75 51.00 14.00
4.50 7.25
0.43 129.75 17.08 0.52
0.14 71.40
0.94 143.00 55.00 -
-29.19
-0.38
-26.79
-56.60
518.8
351.0
440.2
649.2
-103.16 1021.1
8.78
58.5
-0.53 225.2
-3.13 570.0
24.76
0.3
-3.15 234.0
-13.37 784.9
5.67 1362.4
12.52 246.4
-0.05 285385.2
-0.43 1341.5
-10.00
13.5
-6.32 235.8
-37.39
97.7
28.77
43.7
-65.32 828.9
-12.27 1264.7
-3.98 1432.3
-0.49 6130.0
-0.92 112.0
-2.86 70565.8
-65.75 635.0
8.60
1.0
437.50
33.88
272.50
32.25
411.00
1255
54.50
3.75
0.54
35.38
50.00
Conygar
FltchKng
183.50
57.50
ScottOrtll
SecTstScot
Seneca I&G
Shires Inc
StdLf Eqt
StdLf Sml
StrategicEq
Temp Bar
TempEmerg
TRIG
ThreadUKSel
TREurGth
TroyInc&G
UtilicoEmg
UtilicoInv
ValAndInc
Witan
WitanPac
WorldTst
WwideHlth
865.00
138.50
138.50
245.50
397.25
280.00
195.25
1171
562.50
102.50
177.50
528.75
69.63
190.25
118.75
255.88
773.00
243.00
251.50
1772
25.70 454.9
10.60
73.7
-15.71
0.0
-12.37
6.8
-60.68 200.7
154.39
11.6
-11.92 139.2
-8.33 3780.5
-12.00 71209.8
-38.45 245.8
-17.31
93.3
Real Estate
7.83
8.00
0.7
67.8
904.6
148.7
146.1
256.8
430.0
307.2
191.5
1229.6
633.3
191.4
614.9
69.2
208.6
179.4
298.9
777.6
276.2
291.0
1820.5
-4.4
-6.9
-5.2
-4.4
-7.6
-8.9
2.0
-4.8
-11.2
-7.3
-14.0
0.6
-8.8
-33.8
-14.4
-0.6
-12.0
-13.6
-2.7
InlandHms
Lok'nStor
LXB Retail
MirLand
NewRiver
Palace Cap
PnthrSec
PSPI
SiriusRE
Songbird
SumGermny
TaliesinPr
UnitchCP
Winkworth
Price +/-Chg
52 Week
High
Low
Yld
57.00
247.50
134.00
64.00
300.00
355.00
337.50
26.00
0.43
349.25
0.80
2220
2.90
126.50
-1.25
1.50
-2.00
6.00
7.50
-0.75
0.02
-5.00
0.03
-
63.00
255.00
147.50
255.00
322.00
370.00
357.00
28.75
0.44
359.26
0.81
2250
54.80
189.10
0.47
2.56
3.42
3.56
0.73
0.83
4.43
21.10
313.69
7.08
4.78
28.13
-6.54
9.73
-2.85
6.72
4.08
4.62
16.38
0.57
11.39
273.9
15.8
108.9
3.3
56.1
17.3
0.4
11.0
11.3
18.7
177.1
0.4
76.4
2.0
3117
139.00
331.00
288.00
2.00
7195
1742 70.12
237.40 120.00 -3.50 524.00 311.96 4.83 13.06
3.00 387.00 240.00 2.34 25.58
675.7
1.1
102.4
184.0
12.88
11.97
17.79
27.44
7.53
4.70
-26.45
106.95
17.85
17.56
17.98
20.55
14.58
5.85
-2.02
14.25
22.65
83.33
-1.85
-0.68
16.73
39.36
227.27
0.2
29.6
46.9
0.4
144.2
112.8
111.0
0.6
73.2
163.1
0.8
0.1
1.4
384.3
0.0
21.8
504.3
5.0
13.7
2.0
216.0
459.6
14.4
-4.2
-4.5
-12.1
-3.7
-3.2
-2.9
-3.3
-2.6
-13.9
-10.3
-9.1
-42.3
-48.9
-39.4
-3.4
-9.2
-8.2
-6.9
-7.1
-6.2
-10.6
-9.5
-9.5
-19.6
-8.1
-11.1
-10.4
-9.0
-4.9
-4.7
-9.5
43.00
194.00
119.25
61.00
264.75
245.00
295.00
21.00
0.28
177.25
0.50
1605.35
2.25
115.00
Retailers
ASOS
Koovs
Majestic
StanlGib
Support Services
AndSyks
Augean
Begbies
Christie
Empres
Hargreaves
Hydrogen
Impellam
ISG
JhnsnSrv
JourneyGp
LonSec
Matchtech
NewmkSec
NormanBr
NWF
Optimal Pay
PennaCns
Petards
RedhallGp
Renew
Restore
SafeCharge
290.00
46.50
45.50
150.00
44.50
574.00
72.50
607.50
233.50
70.00
122.50
2335
510.00
2.75
22.50
139.00
378.75
137.00
11.88
9.75
277.50
274.50
275.00
3.50
-3.50
1.00
0.50
-1.00
0.15
1.00
-6.75
-1.00
-
385.00
56.75
55.00
162.00
60.50
906.50
113.00
620.00
356.00
71.65
167.00
2600
640.00
2.95
40.00
163.00
558.09
155.00
15.99
53.54
327.13
284.00
285.50
Amati VCT
AmatiVCT2
ArtemisVCT
Baronsmd
..VCT 2
..VCT 3
..VCT 4
..VCT 5
BSC VCT
..VCT2
Crown Place
Frsight3VCT
Frsight4VCT
Frsight4C
FrsightSol
Inc&GthVCT
KingsAYVCT
Maven I&G
MavenVCT2
MavenVCT3
MavenVCT4
MavenVCT5
MobeusI&G
..I&G 2VCT
..I&G 4VCT
Nthn 2 VCT
Nthn 3 VCT
NthnVent
ProVenGI
ProVenVCT
UnicornAIM
67.25
102.75
62.00
70.75
91.75
95.00
88.88
72.75
87.00
56.00
30.00
41.63
44.00
50.00
100.50
101.00
18.00
63.50
54.00
77.50
85.75
35.75
86.50
105.50
102.00
76.25
94.13
79.00
79.00
93.50
125.00
-2.00
-0.50
-2.00
0.75
0.88
1.00
1.00
1.00
260.00
42.00
37.54
85.15
38.13
522.50
68.00
365.50
215.00
52.00
113.00
1939
495.00
1.50
20.00
120.00
270.00
111.00
8.25
9.00
200.00
170.13
162.00
7.17
0.75
4.84
1.00
0.79
3.90
6.34
1.98
3.91
1.73
2.24
2.96
3.58
2.73
3.67
1.82
1.44
0.91
-
52 Week
High
Low
Price +/-Chg
Servoca
Synectics
Utilityws
22.50
142.50
220.00
Yld
23.50
7.13 23.27
2.50 580.00 115.00 5.96 37.43
-7.75 373.28 195.00 1.36 18.08
111.1
17.2
164.8
4.50 136.50
-0.50 26.25
54.8
824.1
Tech - Hardware
AminoTech
IQE
134.50
20.75
27.75
94.00
85.50
320.00
3.25
42.00
75.00
177.38
217.00
19.25
35.25
7.13
200.00
88.00
397.50
125.75 23.25
2.50 153.75 83.00
2.00 86.40 57.17
2.50 330.85 260.00
8.00
3.00
-1.25 48.50 33.00
84.00 42.00
1.38 294.50 159.93
239.63 170.00
0.25 80.50 12.75
37.00 25.00
11.49
4.00
399.70 125.50
97.00 73.00
1390 255.15
1.91
1.99
3.24
0.75
0.99
0.46
1.13
1.66
-
-23.60 1490.5
25.02
19.0
30.36
88.6
19.74
2.0
-2.78
10.0
99.06 272.3
-128.42
10.0
21.96
89.4
26.92
4.5
-5.41 13129.3
133.02
28.4
-45.38
0.3
-85.87
1.3
14.36
1.1
-5.11
0.5
Telecommunications
AltNetwks
AvantiCom
490.75
226.75
8.2
98.7
21.1
0.3
18.63
76.00
62.50
135.00
225.00
288.00
217.00
8.50
87.50
2.50
-6.75
-0.50
-0.13
-1.50
19.00
77.27
75.00
150.00
249.00
304.50
235.70
18.22
90.00
17.00
72.00
50.00
120.00
209.24
177.75
205.00
8.15
66.00
-1.13
-0.13
-2.25
39.50
81.00
10.25
44.00
18.10
61.00
3.25
18.68
16.11
5.18
0.95
0.85
-
-2.18
-19.78
230.77
13.10
21.43
-14.03
18.73
0.4
3.4
468.1
5.2
162.5
15.0
-3.19
3.56 -43.15
-0.43
-28.03
22.3
41.3
52.3
109.4
Utilities
ModernWtr
RenEnGen
Rurelec
SeaEnergy
19.50
61.75
3.25
21.75
Infra India
MMP
Marwyn Val
TerraCat
Tiger Res
13.75
4.13
205.50
97.00
0.88
Investment Companies
Conventional (Ex Private Equity)
52 Week
Price +/-Chg
High
Low
3i Infra
155.00
0.20 161.50 132.60
AbnAsianIn
198.00
-2.00 213.80 179.00
AbnAsian
918.50
-9.50
1014 771.07
AbnJapInv
454.00
-0.50 470.00 319.00
AbnLatAmIn
66.25
-0.75 85.68 60.25
..Sub
1.00
5.89
0.50
AbnNewDn
183.00
-0.75 195.00 154.00
AbnNewThai 468.00
-2.00 482.75 344.38
AbnSmlCo
186.75
-0.50 229.39 174.00
Abn UK
319.50
-1.00 324.50 288.00
Abf Gd Inc
165.13
-1.63 185.25 138.25
Abf Sml
1046 -17.00
1237 966.00
AcenciADbt
105.75
1.25 109.00 102.00
AdvDvpMk
441.50
1.50 473.66 383.00
Alliance
489.80
-3.20 499.40 420.20
AllianzTech
554.00 -12.00 584.50 463.07
AltAstsOps
45.00
47.00 35.50
Art Alpha
280.00
2.25 312.00 269.00
..Sub
30.00
-0.50 46.00 30.00
AsianToRt
206.00
-4.00 213.50 165.00
Aurora
147.00
171.21 144.00
BG Japan
388.75
-0.50 398.48 313.50
BG Shin
323.00
-4.00 334.75 282.50
BSRT
32.50
3.25 47.75 27.00
Bankers
605.50
614.50 506.00
BrngEmEu
512.00
4.25 711.00 432.00
BH Global
1290
-1.00
1304
1162
..EUR
12.00
14.00 11.80
..USD $
12.81
0.03 12.95 11.20
BH Macro
2122 -10.00
2135
1919
..EUR
20.58
0.08 20.70 18.40
..USD $
20.55
0.10 20.70 18.40
BiotechGth
710.00 -21.00 792.86 390.01
BlckRCom
91.25
0.75 119.88 80.54
BlckREmEur
212.88
0.25 280.00 169.25
BlckRFrnt
110.75
-0.13 133.28 103.50
BlckRGtEur
233.25
-0.25 254.15 201.75
..Sub
11.50
-0.50 28.25
8.00
BlckRHSUK#
134.75
0.25 142.50 120.00
BlckR I&G
183.50
-1.25 188.33 158.01
BlckRckLat
385.00
0.50 508.45 355.00
BlckRckNrAm 118.25
-0.38 120.75 98.75
BlckRSmlr
813.00
-8.00 912.30 697.00
BlckRThrmt
281.38
-2.63 320.75 238.00
BlckRWld
324.00
2.10 520.99 286.00
Bluecrest A
188.00
-0.10 188.50 173.00
Brit Ast
132.25
-0.50 143.50 119.25
Brit Emp
519.50
-2.50 528.00 474.30
Brunner
538.25
-3.75 552.50 486.00
Calednia
2318 -12.00
2337
1923
CanGen C$
19.55
0.14 21.00 17.34
Cap Gear
3330
3465
3080
CayenneTst
153.50
-0.50 153.75 137.01
CayenCULS
106.50
106.00 105.25
City Merch
189.13
-0.38 191.50 182.15
CityNatRs
103.00
3.50 146.75 95.00
City Lon
392.90
-2.50 399.00 345.00
DexionAb
179.75
182.00 157.75
..EUR
2.46
2.50
2.26
..USD $
3.76
3.75
3.30
DiverseInc
79.75
-0.38 90.75 73.02
Dun Inc
262.50
-3.13 371.25 239.00
Dun Sml
181.50
2.00 243.50 171.30
EcofinWatr
154.00
0.38 176.75 124.19
..CULS
105.25
111.70 102.52
EdinDragn
279.75
-2.00 291.79 229.60
Yld
4.32
3.99
1.09
0.99
6.42
1.97
1.71
3.37
3.22
4.34
2.28
3.58
1.96
1.14
1.58
2.59
2.41
3.71
6.56
0.97
1.24
2.57
3.11
4.48
2.54
1.48
1.42
6.48
4.83
2.02
3.25
2.12
0.75
0.48
0.78
5.29
5.34
3.73
2.95
4.23
2.87
4.34
0.79
NAV
149.3
203.4
979.4
479.5
74.1
205.8
541.0
231.0
337.6
195.2
1187.0
111.1
495.6
562.9
602.1
48.8
320.1
223.3
165.9
394.3
333.4
43.5
623.9
586.3
1408.0
13.9
2209.0
21.4
21.3
738.2
89.0
239.2
115.7
244.1
137.7
186.0
437.8
126.5
914.6
339.2
356.7
197.5
142.6
582.3
629.0
2765.0
28.0
3239.6
160.1
185.3
131.9
389.8
193.2
2.7
4.1
81.3
279.1
220.4
183.5
315.3
Dis(-)
or Pm
3.8
-2.7
-6.2
-5.3
-10.6
-11.1
-13.5
-19.2
-5.4
-15.4
-11.9
-4.8
-10.9
-13.0
-8.0
-7.8
-12.5
-7.7
-11.4
-1.4
-3.1
-25.3
-2.9
-12.7
-8.4
-7.8
-3.9
-3.8
-3.5
-3.8
2.5
-11.0
-4.3
-4.4
-2.1
-1.3
-12.1
-6.5
-11.1
-17.0
-9.2
-4.8
-7.3
-10.8
-14.4
-16.2
-30.2
2.8
-4.1
2.1
-21.9
0.8
-7.0
-8.9
-8.3
-1.9
-5.9
-17.6
-16.1
-11.3
..CULS
Edin Inv
Edin WWd
EP Global
Estabmt
Euro Ast
EuroInvT
F&C Cp&I
F&CGblSmlr
F&CMgdG
F&CMgdI
FidAsian
FidChiSpS
Fid Euro
Fid Jap
Fid Spec
FinsG&I
FstPacfic H HK$
For & Col
Geiger
GenEmer
GFIS
GRIT
GoldenPros
Hansa
..A
Hen Div
HenEuroF
HenEuro
HenFarEs
HendGlob
HenHigh
HenInt Inc
Hen Opp
HenSmlr
HendVal
Herald
HICL Infra
Impax Env.
Ind IT
Intl PP
InvAsTr
Inv Inc
InvPerp
IPST BalR
IPST Gbl Eq
IPST Mngd
IPST UK Eq
InvPpUK
Invs Cap A
Invs Cap B
Invs CapU
JLaingInf
JPM Amer
JPM Asn
JPM Brazil
JPM China
JPMElct MC
..MG
..MI
JPM Emrg
JPM EurGth
JPM EurInc
JPM EuSm
JPM Clavr
JPMGIConv
JPM GEI
JPM I&C Uni
106.50
649.50
407.38
240.25
178.50
1005
755.00
264.75
925.50
146.75
122.00
247.00
132.10
169.70
75.00
855.50
571.00
7.90
457.60
18.50
537.00
21.25
23.50
30.00
864.50
834.00
93.13
997.50
845.00
335.00
399.50
185.63
128.63
814.50
559.50
227.00
676.00
153.20
152.00
286.00
137.10
191.00
293.00
76.00
117.13
158.25
102.00
159.13
329.25
94.50
94.00
372.50
123.30
287.40
235.00
56.25
182.50
99.50
589.50
103.00
608.00
230.00
128.00
215.50
593.50
102.50
120.00
351.50
676.6
456.9
239.8
224.7
996.3
822.5
260.5
920.3
143.9
120.1
278.8
150.8
181.1
86.1
947.2
568.4
471.0
25.6
587.6
54.1
34.3
1160.0
1160.0
90.6
997.5
839.2
333.5
438.3
179.4
126.0
973.6
650.7
283.1
824.2
132.8
172.4
317.8
120.8
216.0
310.7
74.0
121.9
159.5
103.3
163.9
374.1
104.2
104.2
417.3
105.7
286.9
264.2
60.7
206.3
101.2
601.8
105.6
681.3
248.8
135.3
248.0
641.3
100.7
119.0
370.6
-4.0
-10.8
0.2
-20.6
0.9
-8.2
1.6
0.6
2.0
1.6
-11.4
-12.4
-6.3
-12.9
-9.7
0.5
-2.8
-27.7
-8.6
-60.7
-12.5
-25.5
-28.1
2.8
0.0
0.7
0.4
-8.9
3.5
2.1
-16.3
-14.0
-19.8
-18.0
15.4
-11.8
-10.0
13.5
-11.6
-5.7
2.7
-3.9
-0.8
-1.3
-2.9
-12.0
-9.3
-9.8
-10.7
16.7
0.2
-11.1
-7.3
-11.5
-1.7
-2.0
-2.5
-10.8
-7.6
-5.4
-13.1
-7.5
1.8
0.8
-5.2
0.13
-7.00
0.00
-7.00
0.25
-3.25
-3.00
-1.00
0.25
-1.00
-6.00
-1.88
-4.00
-4.60
116.3
603.4
251.2
276.9
913.1
1131.7
359.4
94.1
896.0
183.6
124.0
485.0
144.5
306.1
719.2
1869.9
489.5
369.3
371.6
1377.8
174.6
248.4
280.8
181.7
348.7
1701.7
489.6
320.1
178.3
460.8
538.3
792.5
997.2
997.2
24.7
58.4
372.4
113.1
943.9
2302.9
553.1
203.5
213.1
405.3
35072.
7
109.0
180.4
576.1
1.2
1.5
1535.9
214.0
321.0
283.4
150.2
200.0
179.8
484.8
252.7
681.9
249.8
-8.4
-9.8
-12.0
-12.6
-14.2
-6.3
-14.4
-0.4
-18.0
-1.4
-8.9
1.8
-3.5
-1.7
-9.3
-5.4
5.4
12.6
1.0
-5.7
-7.2
-5.3
-14.4
-0.1
-11.4
-10.4
-1.5
-1.6
-11.0
-14.0
-9.5
-0.7
4.4
5.3
-18.0
5.7
-7.1
-37.7
-7.6
-18.5
-16.1
-4.0
-6.4
-3.5
1.2
-11.9
-7.1
-0.2
-9.2
-11.3
-5.1
2.0
-9.9
-4.1
-8.1
-0.8
-10.2
-9.7
-3.9
-9.8
0.6
-6.00
-0.25
-1.50
-7.50
-1.75
-0.75
-11.00
-5.00
-0.25
-0.50
-4.75
-0.13
-2.75
-0.75
-0.75
-7.00
1.00
-1.00
-32.00
900.00
149.00
139.50
261.75
431.00
348.75
201.90
1287
626.64
412.00
187.70
601.00
70.75
202.23
133.80
288.00
791.95
248.00
257.00
1884
717.00
129.86
131.00
216.26
362.50
256.00
152.85
1101
493.20
99.00
163.00
438.00
60.00
173.50
101.00
238.43
642.00
205.75
211.00
1180.01
1.33
3.47
3.96
4.89
3.37
1.49
0.77
3.22
1.29
2.39
1.13
2.37
3.21
7.89
3.32
2.00
1.83
0.85
52 Week
High
Low
96.00 73.75
11.99
9.43
434.75 332.84
3052
2338
149.68 141.25
233.00 197.00
619.00 536.10
12.85 10.65
1145.75 990.00
0.88
0.72
449.00 390.00
88.75 72.75
148.23 130.00
12.11 10.10
487.00 374.50
1298
1056
1240
1010
7.25
6.20
960.50 822.00
236.42 195.75
Yld
2.25
4.50
2.43
1.31
2.70
0.71
2.08
7.91
2.43
NAV
117.2
15.7
499.0
3174.3
140.4
260.0
669.4
15.5
1143.7
1.1
649.2
93.3
156.5
489.3
1511.7
1511.7
8.9
1053.2
257.4
Dis(-)
or Pm
-22.6
-33.4
-26.5
-4.9
6.1
-15.3
-14.6
-17.4
-6.1
-20.9
-37.9
-17.7
-9.6
-1.9
-14.3
-18.3
-19.7
-11.8
-20.0
52 Week
High
Low
Yld
NAV
Dis(-)
or Pm
Direct Property
AseanaPr $
AXA Propty
CustdnREIT
F&CComPrp
F&CUKRealE
IndMultiPr
InvistaERET
Longbow
PictonProp
SLIPropInc
UKComPrp
0.45
42.88
104.25
145.20
94.50
54.50
1.00
105.63
69.50
79.00
90.00
0.25
-0.80
-0.50
0.38
-0.75
-0.65
0.47
0.39 0.6
43.63 37.00 115.50 103.50 148.40 116.50 4.13 120.2
97.00 81.00 5.29 90.2
73.00 48.00 4.40
0.50 10.7
106.75 100.50 71.50 56.00 4.32 66.0
82.00 72.00 5.77 75.4
92.65 77.75 5.40 80.4
-25.0
20.8
4.8
-90.7
5.3
4.8
11.9
SchdrGlbRe
TR Prop
124.38
301.50
-9.1
-2.4
VCTs
52 Week
Price +/-Chg
High
Low
70.00
70.89 67.00
100.00
101.00 98.00
89.00
92.00 85.00
77.00
81.00 71.25
66.00
68.75 64.00
Property Securities
AlbionDev
..D
Albion Ent
AlbionTech
AlbionVCT
Yld NAV
7.14 71.3
2.50 104.8
5.62 92.8
8.12 83.3
7.58 67.6
Dis(-)
or Pm
-1.8
-4.6
-4.1
-7.6
-2.4
Yld
6.43
16.94
2.08
HR
WO GRY 0%
-13.8
-0.5
5.5
-36.5
-13.9
-6.0
-62.4
1.6
Price +/-Chg
95.00
55.50
-0.25
1040 -12.50
52 Week
High
Low Yld
97.00 90.15 4.63
63.00 53.00 1252 895.00 2.88
HR
WO GRY 0%
-56.8
8.1
-14.0
-2.6
19.0
Price +/-Chg
11.50
4.10
-0.30
52 Week
High
Low
15.50
9.00
6.54
3.00
SP
1.0
7.4
SP
-33.6
-68.7
-17.7
-5.4
-90.6
-17.3
-54.5
-19.5
-10.2
Income Shares
JPM In&Gr
M&GHghIc
Rghts&I
Capital Shares
JPM Inc&Gr
M&GHghIc
HR
WO TAV 0%
-3.5
8.9
6.3
HR
WO TAV 0%
159.7
-92.5 160.7
192.1
129.7
369.8
-90.4 122.8
-87.1 192.8
-30.1 160.5
-12.4 154.9
17.25
9.50 8.75
4.00 240.70 184.56 126.70 60.00 0.05
1.80
0.75 -
45.7
1.3
-69.9
-32.3
52 Week
Price +/-Chg
High
Low Yld
P/E
1515000
2500 1550000 1400000 - 129.64
1125
1260
1025 2.25 27.07
120.50
132.00 112.50 3.70 -25.69
Vol
000s
0.0
0.0
10.0
ISDX
ArsenalFC
ShephdNm
Thwaites
The prices listed are indicative and believed accurate at the time of publication.
No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept
responsibility and will not be liable for any loss arising from the reliance on
or use of the information.
The London Share Service is a paid-for-print listing service and may not be
fully representative of all LSE-listed companies. This service is available to all
listed companies, subject to the Editors discretion. For new sales enquiries
please email stella.sorrentino@ft.com or call 020 7873 4012.
52 Week
Price +/-Chg
High
Low Yld NAV
57.63
65.50 55.00 62.2
150.88
-0.50 157.66 129.81 0.3 148.3
61.63
65.00 50.30 8.1 64.50
-2.75 69.40 33.48 73.0
Dis(-)
or Pm
-7.3
1.7
-11.6
www.morningstar.co.uk
25
FINANCIAL TIMES
Bid
Offer
+/- Yield
Fund
Bid
Offer
+/- Yield
Fund
Bid
Offer
+/- Yield
Barings (Luxembourg)
(IRL)
(LUX)
FCA Recognised
www.acpi.com
Regulated
0.12 0.00
0.01 0.00
-0.26 0.00
0.02 0.00
-0.06 0.00
(IRL)
Regulated
22.78
0.61 1.46
(UK)
(UK)
40 Dukes Place, London, EC3A 7NH
Authorised Corporate Director - Capita Financial Managers
Dealing: 0845 922 0044
Authorised Inv Funds
Retail Accumulation 2
113.02
-0.25 0.00
Retail Income 2
111.62
-0.24 0.00
109.63
-0.25 0.00
0.01 0.00
110.06
-0.25 0.00
0.01 0.00
BlackRock
Regulated
BlackRock UK Property
38.89
0.00 3.88
1043.11
2.31 0.00
0.01 0.00
0.13 0.00
(JER)
Fund
Bid
Offer
+/- Yield
127.63
-0.40 0.63
-0.32 0.29
110.91
-0.20 0.01
19.42
-0.05 0.00
274.19
-1.38 1.56
13.15
0.05 0.00
CF Richmond Core
194.59
1.12 0.00
214.08
-0.62 1.19
126.00
-0.36 2.01
125.01
-0.36 1.74
88.99
-0.13 5.46
Consistent UT Inc
105.20
-0.14 6.06
Consistent UT Acc
104.32
-0.14 6.06
Fund
Bid
Offer
+/- Yield
(UK)
0.11 0.00
2.65
0.02 0.91
UK Smaller Companies
1.92
-0.01 0.25
$ 11.43
-0.05 0.00
1.70
-0.01 1.15
WealthBuilder A Acc
1.02
0.00 0.62
$ 13.13
-0.02 0.00
1.12
0.00 1.00
Fidelity PathFinder
$ 11.68
-0.06 0.00
$ 26.29
-0.18 0.00
1.50
0.01 0.99
1.11
-0.01
$ 14.43
-0.04 0.00
0.00 0.00
1.05
0.00 0.59
1.11
0.00
$ 24.90
-0.09 0.00
0.01 0.00
1.64
0.01
1.12
0.00
$ 28.26
-0.22 0.00
1.12
0.00
4.09
-0.16 0.00
1.13
-0.01
Frk India
$ 33.33
-0.51 0.00
1.17
-0.01
Frk Japan Fd
794.23
2.76 0.00
1.12
0.00
$ 10.39
-0.01
1.12
0.00
7.08
0.00 0.00
1.13
-0.01
$ 71.64
-0.06 0.00
1.14
0.00
24.17
0.11 0.00
1.15
0.00
$ 17.56
-0.07 0.00
The Westchester
(IRL)
242.44
0.24 0.00
260.77
0.27 0.43
247.21
0.26 0.45
98.11
EFG Hermes
DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE
Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com
Other International Funds
9.74
232.36
0.49 2.20
American Ser. 4
Custodian Ser. 4
Equity Ser. 4
European Ser 4
Intl Ser. 4
Japan Ser 4
Man. Ser. 4
Money Ser. 4
Prop. Ser. 4
Custodian Ser 5
International Ser 5
Regulated
Managed Ser 5
55.60
0.34
Money Ser 5
51.90
0.27
Property Ser 5
$ 55.96
0.33
179.43
3.22
American
199.42
3.79
$ 188.04
3.46
101.11
-0.12
109.50
-0.25
109.70
-0.25
114.48
0.04
112.32
0.34
(CYM)
Equity
European
Fixed Int.
International
Japan
Managed
(IRL)
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland
Tel: 44 (0) 207 766 7130
FCA Recognised
Artisan Partners Global Funds plc
Property
7.58
-0.05 0.00
Security
-0.07 0.00
-0.01 0.00
-0.05 0.00
-0.05 0.00
Ashmore Sicav
(LUX)
(LUX)
$ 293.81
-0.64 0.00
CC Japan Inc & Grwth Fd - GBP Founder Acc 16.39 16.39 0.14 0.00
$ 164.40
0.63 0.00
CC Japan Inc & Grwth Fd - GBP Founder Inc 15.55 15.55 0.12 0.00
$ 157.81
-0.92 0.00
CC Japan Inc & Grwth Fd - JPY Founder Acc 1657.98 1657.98 13.21 0.00
$ 153.22
-1.56 0.00
CC Japan Inc & Grwth Fd - JPY Founder Inc 1562.69 1562.69 12.46 0.00
$ 187.89
-0.60 0.00
CC Japan Inc & Grwth Fd - USD Founder Acc $ 16.31 16.31 0.13 0.00
$ 130.35
0.24 0.00
331.82
0.18 0.00
140.59
0.14 0.00
175.55
0.17 0.00
151.99
0.12 0.00
152.01
0.19 0.00
126.20
0.13 0.00
HighIncomeLoan H-EUR
190.76
-0.07 0.00
BONHOTE
-
-25.00 2.46
16.00 0.84
(GSY)
Regulated
UK Agricultural Class A
1.26
-0.01 0.00
UK Agricultural Class B
1.38
0.00 0.00
0.72
-0.28 0.00
(UK)
14.6326
$ 1408.6155
11.9140 0.00
$ 1434.4695
12.7443 0.00
995.50
-3.30 1.43
989.90
-3.40 0.57
1022.00
-3.00 1.30
307.30
-0.60 0.95
306.90
-0.50 0.16
313.40
-0.50 0.90
150.50
0.30 0.40
146.60
0.30 0.00
0.00 0.00
0.00 0.00
0.01 0.00
-0.02 0.00
0.02 0.00
1.89 0.00
0.02 0.00
0.07 0.00
1.09
0.00
Frk Technology
$ 10.73
-0.04 0.00
0.02 0.00
SR 14.80
1.09
0.00
$ 16.26
(UK)
1.09
0.00
Frk US Equity
$ 23.90
0.02 0.00
1.13
0.00
Frk US Opportunities
$ 11.81
-0.06 0.00
1.06
0.00
$ 19.47
-0.04
1.06
0.00
$ 19.15
-0.09 0.00
1.06
0.00
Tem Africa
$ 10.80
-0.15 0.00
1.07
-0.01 4.27
$ 39.16
-0.20 0.00
1.06
0.00
Tem BRIC
$ 13.87
-0.13 0.00
1.06
0.00 1.89
Tem China
$ 22.75
-0.22 0.00
18.06
0.18 0.00
137.10
-0.37 0.00
0.26 0.00
444.39
-0.14 0.47
174.70
-0.30 1.42
Regulated
-0.14 0.33
133.50
-1.70 1.32
$ 40.40
0.06 0.00
Davis Global A
$ 29.54
-0.05 0.00
(UK)
0.01 3.43
0.01 3.43
0.00 3.43
1.30
-0.01 0.96
1.73
0.01 1.88
2.96
-0.01 0.97
3.76
0.01 0.68
Regulated
2.11
-0.01 3.43
$ 95.08
0.24 9.77
147.11
-0.11 2.18
254.00
-0.60 0.00
0.80
$ 91.70
-0.70 10.67
135.74
-0.11 2.20
141.80
-0.40 4.84
147.11
-0.11 2.17
135.50
-0.50 5.06
135.73
-0.10 2.20
159.10
-1.40 1.75
158.80
-1.40 0.91
121.26
-0.82 0.00
125.31
-0.84 0.00
Atlantas Sicav
(LUX)
0.00 0.47
100.00
0.00 0.27
100.00
0.00 0.32
100.00
100.00
0.00 0.37
0.00 0.27
Regulated
American Dynamic
$ 3372.48
-57.35 0.00
American One
$ 3117.50
-62.55 0.00
Bond Global
1360.06
-6.34 0.00
Eurocroissance
819.73
-10.98 0.00
Investment Inc
159.98
-0.74 0.61
170.57
-0.77 1.04
58.27
-0.61 0.97
59.62
-0.61 1.65
856.26
-10.13 0.20
138.00
-1.63 1.04
136.56
-1.26 3.59
184.76
-1.69 3.75
-0.47 0.00
-0.46 0.00
Far East
$ 695.65
-8.87 0.00
(LUX)
103.73
-0.94 3.56
100.32
-0.92 3.48
-0.43 0.00
87.22
-0.18 0.00
-0.41
91.55
-0.19 0.00
-0.39 0.00
171.35
-0.87 1.86
-0.41 0.00
177.09
-0.90 1.86
-0.37
491.37
1.35 0.00
-1.56 0.00
110.89
0.31 0.00
119.27
-0.51 0.00
120.83
-0.50 0.31
113.13
-0.49 0.00
114.66
-0.46 0.14
125.07
-0.74 0.00
127.75
-0.74 0.03
123.58
-0.59 0.00
(IRL)
Regulated
Global Liquidity USD
1.00
0.00 0.22
(UK)
Investment Acc
UK Equity Inc
UK Equity Acc
(UK)
(UK)
688.23
-2.04
634.86
-1.84 1.15
109.63
-0.36 3.66
109.96
-0.36 3.56
286.25
-1.67 4.55
102.44
-0.60 3.21
675.20
4381.92
-19.97 1.67
662.70
101.48
-0.46 1.33
100.69
-0.45 0.74
209.45
-0.94 0.85
1823.16
0.00 0.00
-1.84 0.00
$ 213.53
1.23
-0.92
0.47 0.00
-0.27 0.00
-0.92 0.00
-1.32
(LUX)
Property
28.65
-0.24 0.91
-0.35 2.37
-2.10 0.00
(IRL)
CG Asset Management Limited
Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland
00 353 1 434 5098
FCA Recognised
-2.00 0.00
-26.00 0.64
4090.57
24.38 0.86
CMI UK Equity
12.26
-0.10 2.11
$ 78.70
-0.32 0.57
19.39
-0.32 2.00
571.90
-10.70 0.74
750.76
3.66 0.94
-12.94 2.93
527.90
-9.90 0.54
15.77
-0.11 2.90
$ 57.74
-0.18 0.80
2433.00
1294.52
-9.25 2.47
3732.10
-49.33 0.88
3790.54
-49.85 1.69
403.17
1.95 0.13
Korea Acc
186.18
0.91 0.81
157.00
-0.20 0.73
151.60
-0.20 0.74
UK Growth Inc
Charity Fund
0800 032 6347 (charity enquiries)
144.80 145.80 -0.40 3.15
1.51
0.00 0.84
2.37
0.00 0.19
Global Equity
2.62
0.00 0.02
(UK)
1-6 Lombard St, London, EC3V 9JU, Dealing: 0845 606 6180
Authorised Inv Funds
Asia Pacific B Acc
899.60
-3.41 0.95
Balanced B Acc
147.17
-0.90 0.00
217.60
-0.70 3.81
European B Acc
240.47
-2.77 0.00
96.91
-0.04 2.18
606.62
-0.26 1.45
-0.09 0.00
18.29
0.02 0.00
13.43
0.01 0.63
22.47
0.20 0.00
$ 15.14
-0.17 0.00
15.75
0.06 0.00
$ 18.39
0.05 0.00
18.78
0.18 0.00
21.09
0.37 0.00
130.41
-0.27 0.00
125.81
-0.27 0.00
DGT Managed - I
1.13
-0.01 0.00
DGT Managed - R
1.15
0.00 0.00
3.47
10.64
-0.08 0.00
-0.06 4.18
1887.50
-0.37 1.08
1.42
0.00 0.00
UK Specialist
1.30
0.01 0.00
0.92
0.00 0.00
11.68
-0.02 0.00
17.11
-0.22 0.00
0.54
0.00 0.00
0.70
0.01 0.00
1.20
0.00 0.51
1.51
0.00 0.00
0.24
0.00 0.00
Cash Fund
1.00
0.29
0.00 1.01
1.28
4.78
-0.02 0.00
1.00
1.70
-0.01 0.18
MoneyBuilder Global
2.61
9.80
0.00 0.50
5.65
-0.02 0.00
-0.50 4.72
133.60
-0.50 4.65
227.50
-1.40 0.48
231.90
-1.40 1.29
113.10
-0.60 5.36
-0.42 1.72
22.6735
-0.1334 1.35
195.80
-3.00 1.25
-0.27 0.07
Europ.RealEstate Sec. IX
29.8440
-0.1757 0.00
197.40
-3.10 2.13
9.21
-0.03 0.00
Japan B Acc
48.53
0.10 0.00
$ 11.3753
-0.1789 1.29
106.40
-0.30 3.92
-0.09 0.00
108.99
-0.44 1.37
$ 13.2662
-0.2086 0.00
218.90
-0.80 1.28
5.19
-0.06 0.74
Portfolio IV B Acc
109.52
-0.47 1.82
220.50
-0.70 2.09
9.81
-0.01 0.00
Portfolio V B Acc
109.89
-0.47 0.87
110.20
-0.10 5.19
43.35
0.09 0.79
Portfolio VI B Acc
110.06
-0.50 1.00
118.50
-0.10 5.18
8.86
-0.14 6.60
107.87
-0.51 0.78
(LUX)
Regulated
-0.08 0.00
868.75
-3.88 0.45
-0.53 0.00
-0.11 0.44
105.56
-1.43
-0.34
0.00 0.34
106.12
-0.59 1.24
6.82
0.03 6.62
UK Equity B Inc
109.70
-0.84 1.51
Comgest SA
Arisaig Partners
605.04
0.60 0.58
237.22
-1.62 4.59
Comgest Asia F
15.35
-0.21 0.00
419.41
-3.46 4.51
Comgest Europe F
48.65
-0.24 2.18
(LUX)
$ 4091.65
-0.32 0.00
SFr 5482.40
-44.17 0.00
Comgest SA
(FRA)
(UK)
40 Dukes Place, London EC3A 7NH
Order desk: 0845 6080941 Switchboard 0870 6072555
Authorised Corporate Director - Capita Financial Managers
Authorised Inv Funds
CF Eclectica Agriculture A EUR Acc
145.97
-0.40 0.65
116.37
-0.31 2.38
8.15
Asset Management
-0.05 0.00
(IRL)
1.49
0.01 0.00
110.42
-0.22 0.00
1.68
-0.01 0.00
1.54
0.01 0.32
114.15
-0.22 0.36
1.72
-0.02 0.38
21.41
$ 12.42
0.00 0.00
10.41
-0.01
-0.19 0.50
3.35
-0.02 0.00
-0.01 4.12
10.93
-0.01 0.00
-0.02 0.00
-0.11 1.44
0.08 0.47
-0.03 0.00
-0.16 0.00
0.00 0.00
0.05 0.00
0.00 0.00
0.05 0.00
1.16
0.00 0.48
42.91
-0.04 0.00
-0.05 0.00
1.12
0.00 2.60
$ 15.71
-0.34 0.00
-0.10 0.38
China Consumer
1.52
0.00 0.21
-0.01 0.00
Emerging Asia
1.25
-0.01 0.24
0.02 0.00
1.49
-0.02 0.84
-0.04 0.02
1.88
-0.01 6.74
-0.06 0.00
1.28
-0.01 6.90
0.03 0.00
European - Inc
1.42
-0.01 2.35
2.15 0.37
European
16.00
-0.18 1.58
European Opportunities
3.58
-0.03 0.37
Extra Income
0.27
0.00 3.59
0.00 3.59
Asset Management
2.73
12.95
-0.04 0.00
0.01 4.67
0.02 4.84
Regulated
0.01 4.74
0.01 4.83
1.56
-0.03 1.23
1.30
-0.03
24.46
-0.08 0.04
1.12
0.00
-0.01 0.25
130.20
-0.02 0.00
2.58
-0.07 0.00
-1.50 2.31
-0.01
Japan
$ 78.79
0.00 2.10
204.70
10.37
-0.07 0.00
0.00
1.16
Asset Management
-0.07 0.77
0.01 0.00
-1.50 1.47
-0.01 1.70
205.50
(IRL)
FCA Recognised
GAM Fund Management Ltd
Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927
1.07
(UK)
11.15
1.42
-0.07 1.51
-0.15 1.10
-0.11 0.00
-0.15 1.09
0.00 1.73
0.96 0.00
195.83
(IRL)
Findlay Park Funds Plc
Styne House, Upper Hatch Street, Dublin 2 Tel: 00 353 1603 6460
FCA Recognised
27.70
(LUX)
205.72
1.24
$ 13.46
0.00 1.84
0.00 0.00
CMI US Bond
Index US P-Acc
126.49
0.00
1.54
0.43
-0.01 1.32
-0.04 2.02
4.93
1.60
8.27
-0.01 0.00
-0.04 0.24
-0.04 0.00
Index US A-Acc
www.dsmsicav.com
Regulated
CMI UK Bond
1.34
0.00 0.97
-0.12 1.80
0.00
-0.01 1.18
4.30
47.19
24.96
-0.01 1.22
15.23
1.05
1.82
Asset Management
GAM Limited
0.86
-0.26 2.07
29.87 0.00
-0.29 0.37
93.25
3268.12
Index UK P-Acc
(LUX)
117.20
Index UK A-Acc
113.09
-0.01 4.04
0.00
129.40
0.00 0.02
0.46 2.27
2.55
-0.01 0.00
0.14 0.00
1.15
-7.29 0.00
0.00 0.00
1.06
$ 10.12
5.70
75.44
3951.04
1.22
-0.28 0.00
0.00 4.19
0.16 0.00
0.00 0.00
-6.17 0.00
1.45
-0.10 0.00
(IRL)
0.80
Gl. Macro Bds & Curr Low Vol AHG - GBP 99.18
Regulated
-0.36 0.00
0.40 5.04
0.00 0.00
14.97
-0.01 0.16
0.07 0.00
-0.01 1.79
101.60
1.02
2.06
-0.08 0.00
UK Gilt Gross
-0.04 0.00
46.00
(UK)
0.19 0.00
Global Focus
-2.23 0.00
-0.02 0.00
15.51
Fleming Fund
-0.01 1.82
0.00 2.98
-0.01 3.20
-0.22 3.90
1.31
1.41
126.30
0.02
-0.03 3.89
UK Gilt Bond
-0.08
-0.01 0.00
0.47 0.91
DX EVOLUTION PCC LIMITED - DXE (US$) FUND $ 108.48 108.48 1.78 0.00
-0.03 0.00
1.14
126.07
$ 34.57
14.85
12.19
1.55
-0.55 0.00
0.27
-0.01 3.77
0.41 0.00
-0.24 0.00
-0.29 0.00
2.29
(IRL)
Baring International Fd Mgrs (Ireland)
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004
FCA Recognised
0.02
-0.19 0.00
1.22
Asset Management
Dominion Fund Management Limited
$ 26.84
12.81
0.00 3.90
0.00 3.08
0.02 0.00
1.27
1.26
0.04
UK Corporate Bond
0.00 0.00
American
-0.01 0.00
0.16 0.00
Property Acc
120.75
RON 15.68
-0.01 3.03
OEIC Funds
Investment Acc
0.16 0.00
Property Inc
1.83
-50.85 0.00
Sterling Bond F
-1.44 0.00
0.00 0.00
Investment Inc
1.32
10.58
-0.02 1.91
-0.01 3.53
(UK)
PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
www.fundsmith.co.uk, enquiries@fundsmith.co.uk
Authorised Inv Funds
-0.03
$ 16.94
1.40
9.51
$ 737.96
-0.50
3.46
-0.53
45.26
CAM-GTF Limited
71.42
UK
0.13
Other International
-0.02 0.00
11.70
0.10 0.66
-0.03
0.00 0.00
-0.03
-0.03
141.64
(UK)
1.30
9.70
9.74
9.55
1.96
-0.06 0.00
0.14
-0.80 0.00
-0.06
11.93
0.00 0.01
0.00 3.25
1.00
0.48
(CYM)
(JER)
Barclays Investment Funds (CI) Ltd
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800
FCA Recognised
Bond Funds
0.00 0.00
0.01 3.43
Do Accum
100.00
$ 21.80
-0.60 0.10
Tem Thailand
0.02 1.88
-0.81 0.00
-0.02 2.05
265.80
$ 121.35
-0.01 0.00
0.25 0.71
2.61
(IRL)
0.17 0.00
5.26
3.82
137.10
Regulated
16.12
Tem Korea
-0.36 1.95
1.34 0.00
-0.05 0.63
Pan European
0.95 0.00
-0.01 0.53
2.61
2.75
-0.12 2.63
Disc Inc
-0.01 2.58
1.10 0.00
23.16 0.00
Global Focus
-0.09 0.00
186.50
321.18
0.85
$ 18.15
11.77
0.26 0.70
(UK)
-0.60 1.50
140.59
15.70 0.00
0.05 0.00
0.01 0.00
Frontier Gottex
1.20 0.59
363.94
20.82
0.00 2.64
19.14
0.00 0.76
191.60
Tem Euroland
-0.05 2.44
-0.03 0.49
-0.03 2.81
10.71 0.00
3.95
0.53
3.34
1.96
102.56
$ 348.17
Europe
Emerging Markets
-0.52 0.07
(IRL)
-0.06 0.00
Long Bond
-1.37 0.60
Japan
(LUX)
Davis Value A
0.00 0.42
-0.05 0.63
-0.19 0.63
-0.09 0.00
Dantrust II Limited
3.86
-0.15 0.00
(GSY)
Regulated
America
3.14
Regulated
(GSY)
Regulated
109.76
Regulated
3.95 0.00
110.14
0.08 0.00
(IRL)
-0.90 2.10
(IRL)
128.02
SFr 121.22
(LUX)
$ 14.77
FCA Recognised
0.20 0.00
1.64
4.91 0.00
0.00
3.36 0.00
147.00
591.65
1.09
-0.04 2.76
251.39
0.00
$ 419.52
4.87
114.91
$ 589.68
-0.03 0.00
-0.07 10.25
-1.67 0.00
Other International
-0.05 0.00
$ 10.58
102.25
0.20 0.82
7.75
0.01 0.00
-0.30 0.66
-1.70 0.38
-0.01
-0.04 0.00
169.50
1.09
147.80
0.00
132.30
0.00
(LUX)
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332
www.amundi-funds.com
FCA Recognised
-0.20 1.44
ACQ Risk Parity Bond Fund EUR A 103.99 103.99 -0.45 0.00
Amundi Funds
-0.03 2.81
1.14
169.90
-0.04 2.76
(LUX)
www.creditandorra.com
FCA Recognised
-1.35 0.00
$ 1688.2146
102.28
153.54
-0.38 3.54
114.46
-0.76 0.00
154.98
13.5508
0.21 2.11
125.35
-0.38 2.99
$ 1643.1807
0.24 13.57
-0.59 0.48
Regulated
CATCo Re Fund Ltd Series A
(BMU)
$ 29.93
CC Japan Inc & Grwth Fd - USD Founder Inc $ 15.49 15.49 0.13 0.00
0.0105 18.31
0.00
154.14
$ 1.1981
105.38
125.63
www.alceda.lu
FCA Recognised
9.93
CC Japan Inc & Grwth Fd - Cls Acc USD $ 15.90 15.90 0.12 0.00
Regulated
(UK)
CF Lacomp World
0.08 0.00
-0.05 0.00
33.06
0.00 0.00
19.29
15.18
1012.30
-0.01 0.25
-0.03 0.05
0.46 2.20
-0.01 0.28
1.41
-0.02 1.12
Managed (Pensions)
224.92
1.33
Target 2030
2.72
0.02 1.28
3.57
Target 2025
2.34
0.02 0.00
Life Funds
-0.43
CC Asian Evolution Fund - Cls C USD Acc $ 16.32 16.32 -0.14 0.00
Managed (Life)
$ 10.25
UK Growth
0.55 2.15
$ 32.35
UK Select
0.52 2.16
-0.01 0.49
0.00 1.58
0.00 0.30
0.01 1.38
0.57
261.61
0.50
253.31
Target 2020
2.02
3.10
Class A Acc
-0.48 0.89
0.00 3.23
0.00 0.27
$ 50.35
0.25 0.00
+/- Yield
0.33
Offer
0.50
246.08
Bid
Fund
+/- Yield
Target 2015
0.11
Offer
Bid
(IRL)
27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143
Dealing - Fax only - +353 1 434 5230
FCA Recognised
Edinburgh Partners Opportunities Fund PLC
5.41
Fund
+/- Yield
Offer
Selective
Bid
(UK)
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900
additional fund prices can be found @ www.abbeylife.co.uk
Insurances
Pension Funds
Fund
1.81
0.00 0.00
1.22
0.00 0.50
MoneyBuilder Balanced
0.51
-0.01 4.04
2.64
-0.02 4.39
MoneyBuilder Growth
0.74
-0.01 2.17
0.75
-0.01 2.33
MoneyBuilder Income
0.37
0.00 3.23
0.37
0.00 3.23
1.35
-0.01 0.46
3.67
-0.02 2.29
1.21
-0.01 0.27
1.14
-0.01 0.27
1.14
0.00 0.24
1.26
0.00 0.00
1.24
-0.01 0.35
1.25
0.00 0.34
1.40
0.00 0.34
MultiManager Balanced
1.09
0.00 0.56
0.48
0.00 0.77
1.26
0.00 1.60
0.31
0.00 2.32
1.56
0.00 0.51
1.22
0.00 0.00
1.57
0.00 3.66
-0.01 5.06
1.13
1.49
0.00 3.67
1.13
-0.01 5.06
8.40
-0.01 0.45
Special Situations
28.48
-0.10 1.77
Strategic Bond
0.00 3.23
0.33
(GSY)
-
-0.09 0.00
4.86
UK Multi-Strategy Managed
4.84
EU Multi-Strategy Managed
2.93
3.60
-0.86 6.29
0.11 5.94
-0.01 5.96
-0.10 5.97
-0.19 6.03
(LUX)
$ 10.42
-0.19 2.19
6.81
0.03
11.56
-0.02 1.01
6.61
0.00 4.58
4.37
0.00
10.21
0.00
11.60
0.01 1.64
10.42
-0.01 1.48
$ 10.73
-0.07 0.00
-0.02 0.00
(UK)
Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
Insurances
Guardian Assurance
Property Bond
5.88
Guardian
Choices Managed
Choices Equity
Freedom Managed
Freedom Equity
Asset Management
$ 10.15
-0.07 1.27
$ 10.34
0.03 5.55
Frk Income
$ 12.70
-0.04 3.09
Frk US Government
9.48
-0.01 2.29
9.67
0.00 0.00
9.90
$ 11.50
2.00 0.01
Managed Acc
Equity Acc
0.01 0.53
-0.02 1.56
International Acc
$ 13.58
0.00 3.04
6.76
7.12 0.02
$ 32.98
-0.14 0.29
Pacific Acc
3.89
4.10 -0.03
$ 32.95
-0.41 0.27
European Acc
3.34
3.52 -0.02
7.86
-0.07 2.87
Property Acc
6.74
7.10 0.00
$ 17.22
0.00 6.69
Index-Linked Acc
6.74
7.10 -0.04
Tem Global
$ 34.10
-0.20 0.47
Deposit Accum
4.46
4.69 0.00
18.88
0.17 0.37
2.00
$ 22.81
-0.11 0.64
$ 21.00
0.09 2.32
10.37
0.03 2.89
-0.05 3.69
9.48
0.04 4.99
$ 14.18
-0.01 1.64
Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490
International Insurances
$ 33.40
-0.13 0.00
$ 17.84
0.08 3.56
0.53
0.00 0.00
0.62
0.00 0.00
-0.06 0.30
Asset Management
(GSY)
Regulated
Asset Management
$ 34.66
2.83 0.02
Asset Management
26
FINANCIAL TIMES
Bid
Offer
+/- Yield
Fund
Bid
$ 25.97
-0.15 0.00
13.29
-0.03 0.00
$ 10.63
-0.05 0.00
-0.01 0.00
4.39
(UK)
PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Enquiries 0117 90090000
Authorised Inv Funds
Hargreaves Lansdown Funds
Unit Trust
Multi-Manager Spec Sits Tst
Haussmann
Other International Funds
+/- Yield
Fund
Bid
-0.09 0.00
NZ$ 209.8480
0.0510 2.68
(Accum Units)
6779.30xd
Emerging Markets
242.96
-1.61 1.70
-1.10 3.39
Sterling Class
52.5360
0.0010 0.19
159.08
-0.85 0.00
129.97
-0.06 1.06
322.89
0.00 0.00
99.02xd
-0.73 3.47
US Dollar Class
$ 60.5760
-0.0020 -0.32
Property Portfolio A
ETF Commodity A
84.12
0.57 0.00
80.98
-0.04 1.07
7.14
-0.01 0.00
107.30xd
-1.10 1.23
Property Portfolio X
European Multi-Cap
241.28
-1.15 0.22
122.35
-0.05 1.06
-0.06 0.00
100.10xd
-1.00 1.24
Conservative Strategy
1.1610
-0.0030 2.30
80.90
-0.04 1.07
-0.02 0.00
US Acc
717.90xd
2.30 0.00
Growth Strategy
1.5420
-0.0030 1.64
52.72
-0.04 4.44
5.57
-0.03 1.12
US Inc
99.37xd
0.33 0.00
Aggressive Strategy
1.8350
-0.0030 0.00
53.03
-0.04 4.44
-0.64 0.00
123.10xd
0.60 1.84
$ 1.4180
-0.0040 0.00
Regulated
The M&G Offshore Fund Range
51.51
-0.04 4.46
9.81
-0.17 2.26
102.60xd
-0.20 2.01
51.51
-0.04 4.46
-0.03 3.04
106.10xd
0.50 1.86
468.78
-1.21 0.50
$ 36.01
-0.05 0.00
US Select Acc
111.90xd
0.60 0.00
427.57
-1.11 0.50
-0.49 0.00
US Select Inc
110.50xd
0.50 0.00
379.30xd
2.50 0.00
99.40xd
0.66 0.00
119.70
-0.39 3.23
-0.04
100.60
-0.32 3.31
-0.01 0.00
85.97
0.02 4.37
4.96
-0.24 0.00
75.21
0.01 4.50
$ 46.84
-0.21 0.00
89.20
0.03 4.87
$ 52.52
-0.94 0.00
75.48
0.02 5.06
11.00 0.00
94.13
0.04 0.49
7.00 0.00
1669.59
-1.47 0.00
7.54
-0.12 0.00
1597.11
-1.41 0.00
-6.00 0.00
57.66
-0.41 0.28
-0.13 0.00
-3.60 3.51
-0.01 1.97
446.27
-2.03 3.60
0.12 0.00
108.11
0.26 4.20
-0.12 0.00
125.14
0.31 4.17
-0.13 0.00
1.03
0.00 2.72
$ 22.23
-0.32 0.00
44.17
0.11 4.28
-1.00 3.22
-0.70 3.28
855.30
2.10 0.38
155.00
-0.90 0.40
163.00
-1.50 0.80
1246.00
-13.00 0.49
88.16
-0.57 1.13
201.30
1.00 0.12
50.30
-0.18 3.81
909.90
0.20 0.00
136.40
0.00 0.00
175.50
-0.30 0.00
132.10
-0.10 2.49
78.82
-0.03 2.61
182.00
-0.50 0.00
153.50
-0.10 2.03
143.80
-0.10 2.05
229.30
-0.50 0.00
225.10
-0.50 0.00
30.71
$ 32.82
0.11 0.00
$ 87.02
0.00 0.00
15.65
0.00 0.00
$ 19.22
-0.05 0.00
947.85
-7.81 3.66
420.56
-3.47 3.76
Income Acc
3070.85
-13.60 3.33
Income Inc
1758.55
-7.79 3.41
Japan Acc
292.04
0.03 0.33
65.42
-0.38 0.00
129.99
-1.36 1.21
109.34
-1.14 1.22
161.38
-0.37 0.82
135.16
-0.31 0.82
159.06
-0.39 3.17
99.50
-0.24 3.24
90.08
0.01 0.26
95.17
0.01 0.26
298.40
0.21 4.79
348.21
0.27 4.76
113.25
0.08 4.89
113.39
0.09 4.89
1011.11
-1.55 0.37
Money Acc
F
F
928.69
-1.43 0.37
69.61
0.12 1.76
60.75
0.11 1.77
72.11
0.12 1.75
60.81
0.11 1.78
Invesco Stlg Bd A QD F
2.67
(IRL)
0.00 3.56
6.78
-0.09 0.10
$ 104.16
-0.52 0.38
$ 27.79
-0.29 2.30
-3.63 0.00
-0.49 0.00
-0.04 4.72
-0.06 0.07
Invesco Gilt A
8.43
$ 51.37
-0.20
$ 49.89
-0.44 0.18
$ 15.32
-0.05 0.00
Invesco UK Eqty A
-0.05 1.11
8.34
179.59
-0.91 3.49
JB BF Total Ret-EUR B
99.25
-0.11 0.00
136.76
-0.69 3.58
Invest AD
118.84
-0.09 0.00
551.89
4.29 0.00
JB EF Euro Value-EUR B
189.86
0.17 0.00
JB EF Japan-JPY B
16233.00
98.00 0.00
JB EF Luxury B-EUR B
227.60
0.21 0.00
145.62
-0.17 0.77
JB Strategy Balanced-CHF/B
SFr 152.43
-0.57 0.00
JB Strategy Balanced-EUR
158.72
-0.15 0.00
JB Strategy Balanced-USD/B
$ 133.60
-0.56 0.00
SFr 94.30
-0.39 0.00
119.97
-0.08 0.00
JB Strategy Inc-CHF/B
SFr 121.18
-0.30 0.00
JB Strategy Inc-EUR/B
163.15
-0.02 0.00
JB Strategy Inc-USD/B
$ 149.72
-0.48 0.00
-0.26 1.34
-3.08 0.00
617.20
-3.20 3.45
130.49
-0.18 3.99
-0.45 0.00
UK Index A Acc
506.30
-3.60 1.99
113.10
-0.16 4.10
UK Property A Acc
109.74
-0.49 0.20
UK Property A Inc
113.92
-0.66 0.45
0.90 3.92
(IRL)
Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
FCA Recognised
64.29
0.82 4.03
142.81
-1.85 2.87
1.27
120.62
-1.56 2.94
1.55
146.97
-1.56 3.23
3.34
115.26
-1.22 3.31
1.24
165.65
-0.48 3.35
3.09
123.38
-0.35 3.41
1.51
223.20
0.56 4.26
3.91
169.77
0.42 4.35
1.15
1.15 0.00
160.81
-0.86 0.76
1.11
152.61
-0.81 0.77
2.85
201.23
-0.84 0.54
1.00
1.00 -0.01
156.31
-0.52 1.78
1.02
1.02 0.00
137.28
-0.06 1.30
1.24
1.24 -0.01
125.54
-0.05 1.31
1.22
105.81
-0.09
2.96
103.38
-0.09
1.27
206.15
-0.52 1.03
2.97
192.92
-0.49 1.04
1.48
246.67
-0.79 3.21
4.40
207.31
-0.66 3.30
1.57
171.26
0.72 1.32
3.32
199.41
0.46 1.74
174.53
0.04 4.35
152.72
0.03 4.48
241.31
0.11 1.01
243.00
-0.20 0.40
233.73
-0.19 0.40
116.13
-0.82 0.81
169.26
-0.76 3.50
126.71
-0.57 3.59
2.22
0.00 0.00
2.04
0.00 0.00
186.72
0.37 1.23
1.77
-0.01 0.00
222.30
-1.82 3.65
179.97
-1.48 3.74
168.11
-0.74 3.31
www.invil.mu
Other International Funds
126.73
-0.55 3.40
138.24
0.02 0.85
166.02
-0.96 0.00
125.22
-1.30 1.84
114.35
-1.19 1.86
195.03
-0.44 1.27
16.93
0.02 0.00
181.25
-0.41 1.29
17.07
-0.05 1.07
190.05
-0.45 3.17
159.43
-0.38 3.23
171.45
0.12 4.78
111.19
0.08 4.88
186.86
-0.28 0.84
177.36
-0.26 0.92
142.04
0.25 2.23
121.69
0.22 2.26
171.40
-0.72 2.32
144.22
-0.61 2.37
404.26
-3.16 3.29
260.32
-2.04 3.37
Asian Acc
472.27
-0.71 0.82
149.29
-0.92 2.34
Asian Inc
424.18
-0.64 0.83
122.16
-0.75 2.39
63.99
-0.09 4.00
250.92
-0.51 1.14
55.45
-0.08 4.11
234.17
-0.48 1.15
54.06
-0.24 0.00
710.65
-3.56 3.47
56.13
-0.33 0.04
541.24
-2.71 3.56
58.24
-0.42 0.27
228.95
1.79 0.04
-2.66 1.75
-0.20 3.65
91.29
-0.09 3.75
set Management
185.55
-0.19 3.67
91.06
-0.09 3.75
110.49
-0.07 4.14
125.58
-0.07 4.12
66.20
-0.04 4.22
66.20
-0.03 4.22
Invesco
(LUX)
259.60
-1.27 0.49
236.18
-1.16 0.49
2.93
0.00 0.00
$ 15.61
-0.05 3.48
34.03
0.43 3.21
-0.13 0.18
31.84
0.41 3.29
-0.13 1.51
$ 13.30
811.93
-10.56 2.33
-0.95 0.00
686.92
-8.93 2.38
-0.12 0.00
-0.03 0.00
71.62
-0.76 3.25
56.15
-0.60 3.32
8.03
0.05 0.00
80.65
-0.23 3.36
8.31
-0.12 5.97
60.07
-0.17 3.42
-0.13 0.00
75.30
-0.40 0.18
Invesco Energy A
0.00
JB Strategy Growth-EUR
(UK)
58.87xd
0.23 0.00
58.86xd
0.23 0.00
$ 23.46
17.19
-0.03 0.00
Convertible Bd Asia PA F
SFr 13.59
-0.01 0.00
Convertible Bd Asia PA F
14.41
0.00 0.00
Convertible Bd Asia PA F
$ 14.49
-0.01 0.00
SFr 12.80
0.00 0.00
12.86
0.00 0.00
$ 12.84
0.00 0.00
0.06 0.00
9.04
SFr
Emerg.Loc.Cur.Bd.Fdt PA
Extra Income
(GSY)
American Fund
Corporate Bond
Global Basics
Global Leaders
UK Growth
(LUX)
FCA Recognised
Gb.Conc.Eq.Fd.Sterl.UK T
168.54
Gb.Conc.Eq.Fd.Sterling
255.69
Gb.Conc.Eq.Fd.US
0.00 0.34
-1.09 0.00
Class A (Retail)
13.65
-0.02 0.00
-1.65 0.00
Asia Pacific
119.90
0.20 1.02
8.96
0.00 0.00
$ 195.13
-1.52 0.00
China
114.00
-0.10 0.06
0.00 0.60
181.46
-0.56 0.00
Emerging Mkts
209.50
-0.70 0.27
-0.10 2.58
257.40
-0.79 0.00
343.70
-4.80 3.59
9.99
0.02 3.47
Gb.Eq.Fund Euro
278.23
0.20 0.00
Global Alpha
134.80
0.60 0.38
-0.05 3.13
175.84
0.13 0.00
108.90
-0.40 3.91
12.54
-0.22 0.71
Gb.Eq.Fd.Sterling UK T
208.70
-1.15 0.00
137.20
-0.50 3.82
12.68
-0.06 0.47
Gb.Eq.Fd.US Dollar
$ 315.53
-2.16 0.00
Japan Alpha
101.80
0.10 0.05
Gb.Eq.Fund Sterling
206.72
-1.14 0.00
North American
256.60
2.50 0.00
Gb.Val.Ex-Jap.Fd.USD
$ 119.14
-0.44 0.00
310.60
-4.30 3.67
0.01 0.00
11.07
0.01 0.00
$ 17.80
0.01 0.00
Euro Credit Bd PA F
13.16
0.01 0.00
12.77
-0.01 0.00
12.14
-0.03 0.00
Absolute Return A1
19.63
0.12 0.00
18.64
0.01 0.00
Asia ex-Japan A1
$ 25.04
-0.13 0.00
11.20
0.00 0.00
Bond A1
$ 10.56
-0.04 0.00
Gb.Val.Ex-Japan Fd.Yen
13943.00
131.00 0.00
(LUX)
Regulated
47.44
-0.23 0.00
China Equity Fd A1
$ 10.12
-0.12 0.00
Fdmt.Eq.L/S SH Sd EUR PA
10.43
0.01
16.95
-0.04 0.00
Fdmt.Eq.L/S SH Sd USD PA
$ 10.42
0.01
$ 13.00
-0.10 0.00
$ 19.20
-0.13 0.00
$ 33.25
0.04 0.00
-2.20 0.63
173.80xd
-1.70 0.54
71.18xd
-0.98 0.62
425.80xd
-4.80 0.00
55.38xd
-0.62 0.00
54.60
0.08 0.00
54.59
0.08 0.00
54.17
0.07 0.00
54.14
0.06 0.00
55.87
0.09 0.00
55.87
0.09 0.00
116.23
54.39
57.33
57.34
54.12
0.11 0.00
0.11 0.00
0.03 2.44
52.34
0.03 2.49
54.32xd
-0.20 0.64
53.96xd
-0.21 0.65
50.25
-0.01
-0.03 0.00
-0.08 0.00
European Core Eq A1
29.82
-0.07 0.00
11.80
0.03 0.00
European Res.A1
30.95
0.02 0.00
$ 204.84
-17.30
SFr 10.13
-0.05 0.00
0.09 0.00
-5.53
$ 11.13
-0.02 0.00
European Value A1
34.61
0.00 0.00
SFr 12.54
-0.09 0.00
Global Bond A1
$ 10.72
-0.07 0.00
19.69
0.02 0.00
Global Conc.A1
$ 36.68
-0.36 0.00
$ 15.22
-0.10 0.00
$ 14.50
-0.09 0.00
-0.03 0.00
Global Equity A1
$ 46.02
-0.42 0.00
SFr 21.42
-0.03 0.00
Global Equity A1
25.80
0.03 0.00
14.46
-0.02 0.00
Global Multi-Asset A1
$ 16.09
-0.11 0.00
$ 20.11
-0.03 0.00
Global Res.A1
$ 26.11
-0.13 0.00
112.42
0.00 0.00
17.58
0.03 0.00
SFr 129.35
0.00 0.00
High Yield A1
$ 25.29
0.08 0.00
10.25
0.00 0.00
$ 10.30
0.00 0.00
Inflation-Adjusted Bond A1
16.24
0.21 0.00
$ 14.35
-0.12 0.00
-0.01 0.00
Japan Equity A1
9.57
-0.07 0.00
10.21
-0.51 0.00
Value A1
$ 22.07
0.01 0.00
$ 13.38
-0.66 0.00
Balanced (CHF) PA F
SFr 106.86
-0.11 0.00
-1.37 1.07
Balanced (EUR) PA F
126.12
0.28 0.00
0.45 4.41
Conservative (CHF) PA F
SFr 104.12
-0.15 0.00
0.21 4.41
LO Selection
Regulated
Multi-Manager Investment Programmes PCC Limited
0.01
116.53
0.05 0.00
SFr
9.91
0.00
UK Equity A Acc
224.55
-1.58 1.18
9.92
0.01
200.09
-1.69 3.80
Inc.Pt.RMB Dt.USD PA
9.96
0.01
160.39
-1.36 3.90
9.82
-0.03
UK Opportunities A Acc
162.07
-1.37 1.03
Neubrg.Berman US Core PA
$ 14.58
-0.07 0.00
236.12
-2.14 0.28
Sands US Growth PA
13.82
-0.03 0.00
88.18xd
0.03 0.37
Asset Management
66.94xd
-0.59 3.79
49.25xd
70.64xd
62.83xd
-0.29
-0.22 2.38
101.31
-0.05 2.88
104.22
-0.03 3.27
$ 105.15
-0.03 2.68
$ 108.90
-0.03 0.00
$ 117.34
-0.04 3.32
164.58
0.18 1.21
175.40
0.18 1.80
$ 164.95
0.17 1.24
-0.05 0.00
148.10
-1.04 0.00
Distribution Units
(LUX)
www.mirabaud.com, marketing@mirabaud.com
Regulated
Mir. Conv. Bds Eur A EUR
133.38
$ 113.45
0.02 0.00
152.23
-0.97 0.00
$ 185.23
-1.80 0.00
$ 150.23
-0.96 0.00
$ 103.53
-0.85 0.00
$ 153.33
-0.99 0.00
$ 127.41
-0.68 0.00
114.29
0.11 3.81
26.59
0.24 0.00
$ 124.08
0.12 0.00
SFr 277.71
0.23 0.00
178.94
0.17 0.00
$ 109.47
0.21
$ 168.44
0.16 0.00
-0.31 0.00
157.63
0.10 0.00
$ 106.62
0.04 0.00
SFr 102.57
0.09
$ 99.56
-1.83
SFr 101.96
0.08
11.56 0.00
12.04 0.00
Growth Fd Acc
(UK)
Asset Management
Montello Real Estate Opportunity Fund
(LUX)
7.12
(LUX)
(CYM)
Regulated
-0.24 0.00
115.84
-0.23 0.00
MW Japan Fd Ltd B
$ 23.36
0.00 0.00
$ 167.30
-7.06 0.00
140.74
-5.98 0.00
158.17
-6.72 0.00
(IRL)
-0.0670 0.00
-0.0038 0.00
0.04
-0.0230
0.05
$ 3.1467
-0.0233 0.40
FCA Recognised
0.05
$ 1.0135
-0.0076 0.00
0.04
-0.0257 0.00
0.05
-0.1031
5.04
$ 8.6047
-0.0393 0.70
5.04
11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
Other International Funds
Asset Management
-
$ 2.6976
-0.0123 0.48
0.06 0.00
$ 1.9895
-0.0200
0.07 0.00
-0.0959 0.59
7.15 0.00
0.06 0.00
0.06
0.31
-0.44 3.85
983.92
1.35
-0.0056
-0.42 3.66
543.50
1.99 4.28
-0.0131 0.93
-0.37 3.75
1128.91
4.12 4.80
-0.0954 1.24
728.20xd
3.30 0.80
570.67
-1.68 2.40
-0.0069 0.60
0.18 0.80
1124.21
-3.88
41.44xd
-0.0022 0.00
39.43xd
0.11 6.99
1095.80
-3.77
Charifund Inc
1489.95
-7.43 4.49
-0.0143 0.73
100.40xd
0.30 6.93
1125.37
-0.29 1.56
Charifund Acc
19773.46
-98.52 4.36
0.0001 0.00
39.42xd
0.12 7.02
-0.15 2.04
63.93xd
-0.19 3.06
-0.0075
61.21xd
-1.51 0.68
40.90xd
-0.12 3.06
$ 1.8913
-0.0123 0.00
53.06xd
-1.31 0.68
61.60xd
-0.44 4.18
$ 1.4499
-0.0249 0.00
50.43xd
0.04
598.35xd
-4.28 4.03
-0.0263 0.14
48.79xd
0.04
50.95xd
-0.13 1.95
-0.0061 0.00
US Advantage A F
$ 55.15
-0.15 0.00
Japan Acc
258.00xd
0.40 0.00
(LUX)
Morgan Stanley Investment Funds
6b Route de Trves L-2633 Senningerberg Luxembourg (352) 34 64 61
www.morganstanleyinvestmentfunds.com
FCA Recognised
144.47xd
-0.70 3.31
0.0457 0.66
Asian Equity A F
$ 44.71
-0.40 0.00
Japan Inc
62.09xd
0.08 0.00
170.25
-0.71 1.36
123.71xd
-0.61 3.38
0.0117 0.00
Asian Property A F
$ 19.43
-0.30 0.00
66.83xd
-0.19 3.70
161.91
-0.68 1.38
763.98
-4.69 4.19
0.0003 1.46
Asian Property AX F
11.82
-0.16 0.56
86.57xd
-0.24 3.64
164.85
0.00 1.10
6035.21
-37.03 4.08
$ 0.3997
0.0044 0.00
33.29
-0.08 0.00
66.83xd
-0.18 3.73
159.26
0.00 1.07
660.62
-1.36 0.28
$ 1.5437
-0.0079 0.22
-0.44 0.00
59.93xd
-0.20 0.00
171.88
0.00 2.01
997.28
-2.06 0.28
$ 0.8814
-0.0174 0.00
$ 76.60
0.17 0.00
59.93xd
-0.20 0.00
159.94
0.00 2.00
199.27xd
-0.10 3.21
$ 1.2191
-0.0007
-0.05 5.21
707.70xd
-3.10 0.46
112.32
0.04 3.78
161.20xd
-0.08 3.28
$ 1.0090
-0.0006
$ 37.03
-0.30 0.00
660.40xd
-3.00 0.46
162.02
0.07 3.69
210.34xd
-0.28 0.70
-0.0047
Euro Bond A F
15.93
-0.02 0.00
473.10xd
-5.20 0.09
134.35
-0.43 0.81
203.46xd
-0.26 0.70
0.0016 7.19
22.81
0.03 1.93
33.51xd
-0.37 0.09
128.23
-0.41 0.81
109.21xd
0.53 0.54
0.0181
44.19
-0.05 0.00
143.30xd
-0.60 2.53
125.03
-0.55 3.44
75.94xd
0.37 0.54
0.0017
-0.01 0.00
34.07xd
-0.13 2.49
113.06
-0.50 3.44
50.86xd
0.07 4.65
0.0002 0.00
44.80
-0.33 0.00
Portfolio Acc
198.20
0.20 0.99
116.99xd
0.18 4.64
-0.0002 0.06
European Property A F
34.49
-0.63 0.00
85.21xd
-0.25 2.51
54.09xd
-0.15 2.52
69.28xd
0.17 3.32
58.35xd
0.14 3.34
280.20xd
-2.10 2.92
1.7180xd
52.84xd
-0.38 3.01
European
7.7100
UK Dynamic Acc
152.20xd
-1.30 1.40
High Income
UK Dynamic Inc
125.50xd
-1.20 1.41
140.50xd
84.08xd
UK Focus Acc
UK Focus Inc
(UK)
-0.22 0.00
0.00 0.00
993.90
107.75
638.15
$ 119.43
$ 23.08
MW Japan Fd Ltd A
Asset Management
Managemen
(IRL)
1077.80
0.07 3.51
$ 98.45
0.08 3.55
CNY 99.70
0.02 0.40
Inc.Pt.RMB Dt.CNH PA
-0.22 3.10
-3.32 0.00
$ 111.92
0.07 2.71
92.90xd
$ 96.38
$ 114.18
0.05 3.65
122.81
-0.70 0.69
3.97 0.00
10.16
114.76
PrivilEdge
0.11 2.71
199.30xd
$ 484.95
0.08 3.80
$ 223.20
183.20
-0.90 0.69
109.94
(IRL)
252.60xd
0.06 3.93
-0.06 2.99
Metage Capital
The initial charge you will pay will depend on the amount you invest
**Address and Telephone number for series 1 only
114.13
31.99
-0.19
-0.22 0.71
-0.05 0.66
0.02 0.00
107.74
12.66
12.21
-0.14 2.99
110.59
0.16 0.14
-0.05 3.13
70.81
-0.09 0.00
0.01 3.43
UK Equity Fd Cl A Series 01
Growth (EUR) PA F
$ 12.98
0.03 0.00
-0.21 3.22
-0.10 2.58
$ 186.14
119.72
0.01 0.00
11.33
-0.04 0.00
0.00 1.19
-0.09 0.00
0.00 0.56
-0.07 0.00
SFr 110.74
15.34
Growth (CHF) PA F
$ 16.72
9.44
-0.28 3.22
202.97
Sands US Growth PA
-0.01 0.16
194.39
161.48
-0.02 0.00
14.14
-0.01 0.00
-0.05 0.62
Asset Management
10.65
0.07 0.00
9.99
0.00 0.00
16.45
-0.01 1.51
0.03 0.00
114.93
10.36
0.45 0.00
-0.02 2.85
19.86
$ 202.81
Conservative (EUR) PA F
-1.26 1.69
136.38
Asset Management
(GSY)
11.18
-0.03 2.50
Asset Management
Mirabaud Asset Management
-13.90 1.78
-0.08 0.00
72.48xd
SFr 27.37
3478.60xd
Gbl.Gvt.Fdt.SH (CHF) PA
$ 17.16
-4.80 2.08
-0.08 0.00
US Government Bond A1
-0.19
-12.10 2.81
-0.07 0.00
111.59
1852.40
17.36
$ 15.35
2443.90xd
$ 11.76
US Conc.Growth A1
2.00 0.15
European Concentrated A1
-0.64 0.00
-0.01
-9.10 1.83
-0.04 0.00
(UK)
-0.20 0.00
3945.10
-59.78 0.00
-0.01 0.00
50.25
$ 20.72
975.20xd
465.60
SFr 12.88
10.81
133.58
Asset Management
Regulated
SFr 22.73
-0.04 0.00
(CYM)
Gbl.Gvt.Fdmt.(CHF) PA
Technology PA
(UK)
-0.04 0.00
154.70xd
NatWest (2230)F
8.24
0.00 0.50
15.78
-0.23 3.77
UK Equity A1
165.65
1.31
-0.06 0.00
-0.03 0.00
-0.72 1.37
-0.01 0.29
271.75
13.66
-13.00 1.36
0.00 4.75
Gb.Conc.Eq.Fd.Euro
Technology PA
1.33
-0.48 1.02
1.06
151.19
58.27xd
19.68
54.12xd
1011.00xd
0.00 4.61
Europe Acc
-0.06 0.00
Europe Inc
0.99
-0.29 3.35
(UK)
Natixis International Funds
Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
Authorised Funds
$ 16.79
0.00
-0.63 0.00
Research Bond A1
113.62
61.00 5.93
0.04 0.00
1.06
-0.50 3.35
0.00
$ 15.27
$ 93.26
197.66
1.06
11300.00
-0.29 0.17
Em.Mk.Loc.Ccy Debt Fd II
-0.19 3.92
0.00 2.05
-1.46 1.33
58.64xd
52.48xd
1.22
320.26
-0.63 0.00
-0.09 0.00
-69.00 6.30
-0.02 0.00
-0.76 1.51
-0.42 0.00
-1.05 0.09
134.76
358.61
9447.00
$ 14.20
107.05
$ 104.09
$ 14.04
-0.21 3.83
Prudent Wealth Fd A1
0.01 0.15
Em.Mk.Eq.Fd.US Dollar
Limited Maturity A1
57.69xd
0.03 0.00
124.59
0.18 0.00
-0.91 1.49
-0.49 0.00
10.65
12.57
MFM Bowland
SFr 24.00
9.61
161.17
Loomis Sayles Multisector Income R/D (GBP) 13.90 13.90 -0.01 4.20
-0.32 0.17
0.10 0.20
104.98
-0.38 0.66
120.14
66.64xd
136.98
Em.Mk.Eq.Fund Sterling
67.63xd
Em.Mk.Eq.Fund Euro
-0.25 0.00
-0.83 0.00
Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520
FCA Recognised
-0.50 0.00
-7.00 0.00
$ 15.27
Loomis Sayles Global Opportunistic Bond R/D (GBP) 14.09 14.09 -0.07 0.96
27.77
0.01 0.00
Sw.Fr.Bd(For) PA
Loomis Sayles Strategic Alpha Bond Fund H-N/D(GBP) 100.02 100.02 -0.06 1.89
-0.05 0.00
8.92
1.16 0.17
186.00 0.00
106.58
319.66
0.00 0.00
US Multi-Cap Income
0.03 0.00
-0.90 0.66
15114.00
-0.47 1.02
10374.00
SFr 10.42
SFr 13.80
157.20xd
-6.00 0.00
52.83xd
186.00 0.00
Sw.Fr.Credit Bd(For) PA
-0.93 4.31
-0.24 0.30
-0.40 0.31
-0.52 0.00
149.21
15114.00
10348.00
111.56
Em.Mk.Debt Fd.Yen 2
69.60xd
Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
FCA Recognised
Em.Mk.Debt Fd.Yen 1
125.40xd
(UK)
-0.80 1.94
Asia Inc
Asset Management
Kames Capital ICVC
9.42
+/- Yield
Global
SFr 15.95
Offer
Gbl.Gvt.Fdmt PA
Bid
166.69
$ 122.03
-0.09 0.00
Fund
Asia Acc
(UK)
$ 2282.96
24.66 0.00
$ 2016.80
163.93 0.00
Asset Management
-
Northwest $ class
Asset Manageme
R 10.01
0.04 0.00
(IRL)
Regulated
Oasis Global Investment (Ireland) Plc
Oasis Global Equity
$ 28.11
-0.06 0.18
-0.08 0.00
$ 11.07
-0.02 2.44
$ 12.22
-0.07 0.00
-0.07 0.04
-0.17 1.55
79.60
-0.24 0.62
11.40
-0.17 0.00
146.92
-0.10 2.37
Global Bond A F
$ 39.84
-0.09 0.00
(UK)
40 Dukes Place, London, EC3A 7NH
Order Desk: 0845 300 2106, Enquiries: 0870 607 2555
Authorised Corporate Director - Capita Financial Managers
Authorised Inv Funds
191.01
-0.14 2.37
Global Brands A F
$ 93.56
-0.43 0.00
717.40
-8.72 0.18
123.99xd
-0.65 0.96
$ 42.60
-0.16 0.00
122.54
-1.49 0.75
0.0010 2.98
277.42xd
-1.45 0.95
Global Property A F
$ 29.39
-0.46 0.00
117.77
-1.42 0.75
-0.0740 1.14
75.87
-0.72 2.91
Indian Equity A F
$ 36.57
-0.54 0.00
3837.94
13.75 0.00
0.9144xd
-0.0025 4.93
107.13
-1.01 2.91
International
4.4460
-0.0140 1.26
193.75
0.32 1.45
-0.80 3.22
North American
16.1500
0.0200 0.04
450.10
0.74 1.44
-0.47 3.32
Sterling Bond
1.5460xd
-0.0060 3.44
112.85
0.20 0.23
73.54xd
-0.15 1.13
UK
7.0780
-0.0680 1.08
111.23
0.20 0.23
62.95xd
-0.13 1.12
884.40xd
-6.80 3.97
-0.0080 1.94
526.40xd
-4.10 4.09
Monthly Share
1.2660xd
-0.0070 1.94
67.40xd
-0.43 2.09
57.50xd
-0.36 2.12
334.90xd
-0.40 0.00
Asset Management
Distribution Acc
JB Strategy Growth-CHF/B
Asset Management
$ 1739.43
Asset Management
-
0.11 0.00
207.34
-0.07 0.00
179.28
411.54
128.38
-2.11 0.00
130.14
-0.21 0.00
JB BF Abs Ret-EUR B
-0.60 1.05
Childrens Acc
-0.20 0.00
-0.17 0.00
$ 288.47
108.20
$ 118.09
$ 409.50
UK Alpha A Acc
(UK)
111.26
JB BF Local EM-USD B
-0.07 0.00
JB Emerging (USD)-USD B
70.53
Convertible Bd P A
-0.50
-1.25 0.62
0.00 0.00
0.02 0.00
-1.62 0.62
$ 28.59
-0.78 1.00
6.39
105.47
JB BF ABS-EUR B
-0.07 0.00
596.65
159.75
Commodities (USD) PA
773.62
0.00 0.00
$ 17.38
-0.82 0.99
6.24
-0.01 0.00
169.50
Commodities (EUR) PA
1.71
-0.30 0.00
0.00 0.00
(LUX)
funds@swissglobal-am.com, www.jbfundnet.com
Regulated
338.89
-0.07 4.21
6.19
-0.14 0.00
JB Emerging (EUR)-EUR B
SFr
-0.91 0.00
-2.23 1.85
115.17
-0.16 0.00
Commodities (CHF) PA
-0.10 0.00
359.48
$ 119.39
$ 13.22
-0.09 4.13
79.91
Alternative Beta PA F
$ 129.16
UK Growth Inc
Alternative Beta PA F
-0.50 0.00
168.87
-0.17 0.00
-1.59 0.00
0.04 0.00
0.03 0.00
SFr 119.27
-0.05 0.00
$ 102.27
-0.13 4.00
$ 15.35
Alternative Beta PA F
JB BF EM Inv Grade-USD B
3.00 0.00
-3.52 1.82
120.40
0.03 0.00
8.71
1269.00
11.96
566.60
SFr 13.44
Emerg.Loc.Cur.Bd.Fdt PA
-0.17 3.90
Emerg.Loc.Cur.Bd.Fdt PA
UK Growth Acc
0.03 0.00
-0.15 0.70
-0.04 0.00
164.88
10.71
8.25
(IRL)
1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210
FCA Recognised
0.01 0.00
$ 96.90
0.80 0.00
-0.03 0.00
0.01 5.30
0.00 0.00
$ 106.10
-0.03 0.00
-0.29 1.33
-0.08 0.00
JB BF EM Infl Link-USD B
777.30
11.56
JB BF EM Corporate-USD B
US Growth A Acc
11.60
0.00 0.00
197.16
7.26
0.00 0.00
-0.75 1.81
-0.86 0.67
-0.01 0.00
-0.03 0.00
NAV
174.16
118.19
-0.20 0.00
0.00 0.00
-0.18 0.25
$ 11.38
7.17
(IRL)
UK Aggressive Inc
-1.60 1.42
8.29
143.60
$ 22.82
-0.89 1.78
-0.05 0.00
0.00 0.00
231.00
0.03 0.00
5.34
0.00 0.00
209.13
UK Tracker A Acc
SFr 18.03
-0.30 0.05
$ 17.90
-0.94 0.00
Property
0.02 0.00
-0.08 1.50
521.90
-0.07 0.00
-0.01 0.00
(UK)
UK Aggressive Acc
US Equity Acc
12.22
0.10 5.74
$ 22.82
www.loim.com
Regulated
Lombard Odier Funds
15.41
set Management
0.01 0.96
(LUX)
130.00
Invesco US Value Eq Fd A
(LUX)
0.92 0.73
472.61
(UK)
153.80
15.49 0.00
794.59
-10.97 0.00
242.90
2636.25
SFr 1259.31
Dealing Daily
Haussmann Cls D
+/- Yield
Offer
Bid
148.30xd
-25.49 4.24
Fund
65.02xd
+/- Yield
0.10 4.29
-4.50 0.82
Offer
Bid
0.00 0.00
44.14
780.90
Fund
-0.03 0.00
+/- Yield
-0.84 0.00
(UK)
PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
www.henderson.com
Authorised Inv Funds
Offer
Bid
2368.79
-0.19 0.00
Fund
Haussmann Cls C
+/- Yield
-0.69 0.00
141.95
Offer
-0.42 0.18
-7.45 0.00
Bid
(IRL)
Fund
$ 2700.75
Regulated
+/- Yield
77.10
Haussmann Cls A
Offer
164.48
Offer
Asset Management
Lloyds Investment Fund Managers Limited (1000)F
(JER)
PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555
Other International Funds
Lloydstrust Gilt
12.6800xd
-0.0700 2.42
(UK)
-0.0010
-0.0010 3.45
-0.0049 0.00
-0.0035
-0.0016 4.40
(UK)
Marlborough Fd Managers Ltd (1200)F
Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500
www.marlboroughfunds.com
Authorised Inv Funds
Balanced
Bond Income
Charibond
129.86xd
-0.42 5.00
Cash
50.08
A$ 173.4480
0.0230 1.47
(Accum Units)
3697.10xd
-12.09 5.00
Cautious Inc
52.7290
0.0010 -0.57
NAACIF
78.29xd
-0.30 4.37
Defensive A Inc
116.43
0.00 0.62
0.04 0.97
$ 49.51
-0.14 0.00
136.92
0.49 0.00
20.43
-0.01 0.00
175.83
0.64 0.25
US Dollar Liquidity A F
$ 13.03
0.00 0.00
172.16
0.62 0.25
US Growth A F
$ 64.58
-0.36 0.00
1.78
0.02 0.00
US Growth AH F
44.64
-0.25 0.00
1.64
0.02 0.00
US Growth AX F
42.40
-0.15 0.00
299.38
4.45 0.00
US Property A F
$ 72.06
-0.76 0.00
308.45
4.60 0.00
103.71
-0.43
103.46
-0.42
146.43
-0.67 0.06
144.11
-0.66 0.06
$ 426.71
-11.30 0.00
27
FINANCIAL TIMES
Bid
Offer
+/- Yield
142.74
-0.66 0.00
Pictet-EUR Bonds-I F
142.50
-0.65 0.00
(CYM)
Regulated
OEI MAC Inc A
471.36
0.00 0.00
269.35
0.00 0.00
$ 2568.71
0.00 0.00
994.88
0.00 0.00
380.40
0.00
215.94
0.00 0.00
$ 463.59
0.00 0.00
4955.50
77.78 0.00
Fund
Bid
Offer
560.67
-0.03 0.00
202.70
(IRL)
FCA Recognised
Fund
Bid
Offer
$ 956.73
0.10 0.00
0.21 0.00
-0.19 0.00
0.42 0.00
(UK)
40 Dukes Place, London EC3A 7NH
Order Desk and Enquiries: 0845 601 9610
Authorised Inv Funds
Authorised Corporate Director - Capita Financial Managers
CF Ruffer Investment Funds
-0.22 0.00
0.00 0.00
Regulated
0.10 0.00
117.37
0.00 0.00
130.88
-0.11 0.00
171.18
0.37 0.00
+/- Yield
-4.51
(GSY)
(IRL)
1.87 0.00
-1.26 4.59
0.09 0.00
Prusik Asia A
$ 199.38
-2.27 0.00
237.96
$ 279.19
-1.10 0.00
-0.83 0.00
-0.35 0.00
162.40
$ 157.67
Fund
Bid
Offer
+/- Yield
-13.78 0.00
Pictet-Generics-I USD F
241.58
+/- Yield
-2.26 0.00
85.63
1.34 0.00
84.96
1.32 0.00
378.77
2.61 0.25
349.56
2.41 0.25
348.92
2.39 0.00
375.96
2.58 0.00
European C Acc
491.41
2.50 0.22
European O Acc
487.81
2.46 0.00
174.09
0.66 0.01
172.62
0.65 0.00
Pacific C Acc
294.43
-2.13 0.48
Pacific O Acc
292.00
-2.12 0.18
342.64
1.50 0.00
204.43
-0.37 0.00
-0.10 0.00
266.98
0.30 0.00
-0.36 0.00
160.58
0.18 0.00
-1.51 0.00
(UK)
40 Dukes Place, London EC3A 7NH
Order Desk 08459 220044, Enquiries: 0870 607 2555
Authorised Inv Funds
Authorised Corporate Director - Capita Financial Managers
398.15
0.49 1.60
$ 471.54
-0.72 0.00
161.93
0.06 0.35
279.62
0.34 1.62
0.02 0.00
160.80
0.06 0.13
277.46
0.33 1.61
159.02
0.06 0.00
395.18
0.47 1.60
284.45
-1.45 0.00
$ 232.89
-1.50 0.00
254.67
0.28 0.00
$ 111.21
-0.22 0.00
163.26
0.18 0.00
$ 474.09
-7.57 0.00
(JER)
171.29
-0.88 0.00
15049.40
74.32 0.00
1.61 0.00
38.48 0.00
0.62 0.00
65.28 0.00
$ 155.86
0.27 0.00
$ 66.03
-0.89 0.00
1.47 0.00
-2.04 0.00
0.55 0.00
-2.01 0.00
0.41 0.00
160.94
-0.01 0.00
-0.24 0.00
-0.85 0.00
-0.07 0.00
$ 49.31
1.39 0.00
105.32
-0.28
$ 41.75
1.23 0.00
1.26
-0.01 0.00
Pictet-Security-I USD F
$ 191.36
-1.42 0.00
1.08
0.00 0.00
Pictet-Select-Callisto I EUR
105.40
-0.47 0.00
-0.30 0.00
1.54 0.00
-0.28 0.00
Pictet-ST.MoneyMkt-I
140.56
0.01 0.00
101565.19
-2.33 0.00
SFr 125.19
-0.01 0.00
Income Inc
Regulated
PCG B
163.13
0.47 0.00
PCG C
161.10
0.46 0.00
Bid
UK Growth
240.90
Offer
+/- Yield
-2.00 0.00
Fund
(LUX)
Regulated
LTIF Alpha
168.82
0.17 0.00
LTIF Classic
349.92
0.18 0.00
83.78
0.26 0.00
SFr 204.10
4.10
SFr 181.20
3.60 5.70
(IRL)
Regulated
(CYM)
Regulated
2.08 4.82
(UK)
-2.66
-2.86
-12.15
279.88
(IRL)
15212.26
-25.67 0.00
SWMC UK Fund B
10319.36
57.26
71.42 0.00
89.16 0.00
156.65
-0.11 1.04
127.20
-0.15 1.63
-0.16 1.75
117.98
-0.19 0.00
$ 123.35
-0.18 0.00
-0.23 0.00
138.29
124.89
-0.26 0.00
-0.82 0.00
Recovery Inc
$ 124.91
-0.27 0.00
$ 147.34
-0.38 0.00
Recovery Acc
RobecoSAM Sm.Energy/A
12.02
-0.10 1.23
108.59
0.62 0.00
$ 179.82
-0.57 0.00
1.19
RobecoSAM Sm.Materials/A
129.21
0.84 1.94
107.59
0.61 0.00
-5.58 0.00
1.07
108.81
0.63 0.00
-0.31 0.00
113.09
0.66 0.00
Pictet-USD Sov.ST.Mon.Mkt-I
$ 102.50
0.01 0.00
$ 108.32
0.64 0.00
Pictet-Water-I EUR F
265.04
-0.14 0.00
$ 107.89
0.64 0.00
$ 107.41
0.63 0.00
-0.55 0.00
-0.54 0.00
-0.50 0.00
-0.53 0.00
-0.54 0.00
-0.52
-0.56 0.00
-0.51 0.00
-0.55 0.00
(IRL)
www.odey.com/prices
FCA Recognised
Odey Opportunity EUR I
220.09
0.23 0.00
-0.59
-0.62
-0.60
0.00
-0.61
-0.60
-0.62
$ 877.58
50.31 0.00
Optima Fd NAV
0.45 0.00
0.05 0.00
0.14 0.00
408.70
-3.00 0.80
-0.15 0.00
228.30
-1.30 5.63
-0.55 4.57
0.15 4.07
-1.35 4.76
-0.64
0.18
-1.54
0.02 2.07
0.01 2.06
0.01 0.17
(UK)
2076.00
15.00 0.45
S & W Magnum
1.03
0.00 0.58
119.00
-0.30 1.60
112.30
-0.30 1.60
130.70
-0.10 0.37
126.10
-0.20 0.36
$ 216.41
-2.17 0.47
138.80
0.00 0.29
276.94
-0.74 0.04
130.10
-0.10 0.29
232.57
0.36 0.00
132.20
0.10 0.31
131.02
-0.53 0.00
1.32
0.01 0.31
138.08
-0.55 0.00
66.00
-0.30 3.22
-0.10 1.75
87.00
-0.30 3.14
0.04 1.76
UK Balanced B Inc F
70.40
-0.20 1.34
0.09 1.71
UK Balanced B Acc F
76.50
-0.30 1.32
-0.52 4.62
6.98
0.01 0.00
-0.04 7.99
-0.85 0.00
(LUX)
107.85
-0.06 0.00
124.25
-0.47 0.00
Pictet-Agriculture-I EUR F
194.86
0.20 0.00
-1.29 0.00
-0.68 0.00
Pictet-Biotech-I USD F
$ 789.04
-7.95 0.00
$ 55.13
-1.19 0.00
SFr 506.51
0.76 0.00
$ 116.75
-0.93 0.00
$ 90.27
-0.40 0.00
(JER)
1.6087
-0.0010 2.48
(UK)
Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP
Authorised Funds
TM New Court Fund A 2011 Inc
13.21
0.01 0.00
0.01
0.02 0.00
-0.02
-0.01
0.00 0.00
-0.12 0.00
124.67
Toscafund
(CYM)
Tosca
$ 266.99
227.59
$ 313.41
-0.40
22.96
0.00 0.00
163.70
-0.40
14.87
0.03 0.00
$ 159.09
0.93 0.00
267.70
-0.60
13.01
0.04 0.00
$ 212.93
-0.95
191.10
-0.40
-0.04 0.00
$ 170.84
2.73 0.00
Regulated
TreeTop Convertible Sicav
163.80
-0.40
0.01 0.00
$ 104.66
0.71 0.00
208.90
-0.40
$ 113.25
-0.09
165.10
-0.40
$ 118.17
0.09
$ 389.49
2.32
$ 113.02
0.64
$ 439.88
0.40
$ 163.71
0.08 0.00
9.48
-0.09 0.00
$ 28.06
-0.06 0.00
$ 19.66
-0.01
-0.01 0.00
0.06 0.00
-0.04 3.23
0.03 0.00
-0.05 0.00
-0.04 0.00
$ 14.76
-0.07 0.00
0.00 0.00
$ 23.10
0.00 0.00
$ 27.33
-0.08 0.00
17.46
-0.08 0.00
-0.17 0.00
22.94
-0.42 0.00
-0.33 0.00
-0.01 0.00
$ 12.20
0.04 0.00
-0.02 0.00
(LUX)
132.89
0.45 0.00
78.04
-0.12 0.00
185.88
-0.95 0.00
0.02 0.00
Flex-o-Rente (EUR)
-0.27 0.00
108.86
0.25 0.00
124.87
0.22 0.00
140.04
-0.80 0.00
52.76
0.40 0.00
181.60
0.51 0.00
$ 203.23
0.57 0.00
(UK)
1.31 0.00
-1.11 0.00
$ 1757.18
26.33 0.00
20.95 0.00
204.86 0.00
Regulated
326.00
-2.20
0.85 4.08
219.30
-1.40
0.87 3.80
0.82 4.05
0.82 3.79
0.66 3.59
0.66 3.34
116.14
0.84 3.81
117.52
0.85 3.61
0.85 3.57
$ 117.11
0.84 3.35
12950.05
93.27 0.00
$ 161.21
1.16 3.61
156.40
1.13 3.87
160.21
1.13 3.83
156.24
0.31 0.26
19145.00
137.00 0.00
257.57
-1.17 0.59
106.64
0.77 4.07
214.28
-0.97 0.59
-0.02 0.00
206.21
0.16 0.92
176.89
0.14 0.92
262.55
-1.50 3.73
FCA Recognised
168.92
-0.97 3.86
-0.80
-0.80
-0.05 3.13
179.10
-0.60
282.80
0.20
203.10
0.20
211.60
-1.20
201.30
-1.20
170.30
-1.00
24.08
-0.07 0.62
14.17
-0.01 0.56
19.14
-0.02 0.16
0.00 1.19
157.50
-0.60
11.05
-0.09 2.58
157.50
-0.60
12.64
-0.22 0.71
158.70
-0.70
0.01 3.43
158.70
-0.70
-0.05 3.13
270.90
-0.90
12.21
-0.06 0.63
220.00
-0.70
170.30
-0.60
293.90
-0.50
234.20
-0.50
0.51
(UK)
95373.00
-76.00 0.00
(UK)
21 Lombard Street, London, EC3V 9AH
Client Services 0800 587 2113, Client Dealing 0800 587 2112
www.ubs.com/retailfunds
Authorised Inv Funds
OEIC
84819.00
-823.00 0.00
$ 845.92
-8.17 0.00
1.41
-0.01 1.50
173.90
-0.60
157.50
-0.60
182.30
-0.90
187.70
-0.30
8.00 0.00
170.40
-0.90
Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) 1221.50
9.45 0.00
218.90
-0.70
742.00 0.00
270.90
-0.60
623.00 0.00
605.00 0.00
402.00 0.00
-13.41 0.00
-13.26 0.00
-13.24 0.00
-0.03 0.00
0.15 0.00
0.16 0.00
0.15 0.00
-6.23 0.00
Investments III
$ 1066.15
-5.90 0.00
-0.47 0.00
-0.39 0.00
-0.51 0.00
Multi-Manager OEIC
Bal Intl Track Acc Ret
Bond Mthly Inc Acc Ret
146.90
-0.60
96.11
-0.37
(IRL)
Regulated
Asset Management
Santander Asset Management UK Limited (1200)F
(UK)
-2.00 3.70
-0.30 3.01
Biotechnology I USD
300.40
-2.10 3.01
208.30
-1.40 2.77
$ 12.14
0.05 2.03
284.30
-2.00 2.53
9.86
-0.05 0.00
Growth
314.40
-1.70 2.07
$ 11.17
-0.04 0.00
High Yield
127.50
-0.20 3.52
International Growth
408.60
0.60 0.61
Stakeholder Investment
169.70
-1.10 1.38
3.78
0.00 0.00
Adventurous Growth
149.60
-0.70 0.50
$ 21.92
-0.12 0.00
Balanced Growth
145.90
-0.80 0.70
Cautious Growth
135.00
-0.40 1.20
Income
122.90
-0.50 2.20
(UK)
19 Rutland Square, Edinburgh EH1 2BB
Dealing: 00 353 1 603 9921
Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100
Authorised Inv Funds
1.66
1.29 0.00
142.35
120.76
10.54 0.00
0.09 0.00
Sequoia Equity A
3.38 0.00
110.70
0.44 0.00
332.60
$ 37.03
Extra Income
183.22
Equity Income
Global Opp.C
3.08 0.00
313.07
0.23 0.00
-1.80
223.20
-1.10 1.11
11.02 0.00
-1.10
247.50
-1.40 1.10
$ 144.45
Global Opp.B
$ 1022.41
286.60
280.00
0.01 3.47
288.80
0.62 0.00
177.30
-0.05 0.44
354.10
Balanced Inc
145.54
Balanced Acc
Global Opp.A
20107.25
(GSY)
266.90
Europe (ex-UK)
-3.30
Japan Equities
146.40
0.20
542.70
-0.20
Sterling Bonds
271.70
-1.00
UK Equities
262.50
-1.60
US Equities
262.60
1.40
541.90
-0.20
B Shares
Pacific Bas (ex-Japan)
(UK)
1.01
0.00 0.81
0.92
0.00 2.64
US Equity B Acc
1.47
0.01 0.28
0.58
-0.01 0.44
0.52
-0.01
1.26
-0.01 1.15
53.51
0.24 3.16
0.52
0.00 3.71
0.42
0.00 4.88
0.54
0.00 4.00
1.10
-0.01 1.58
0.50
0.00
1.42
0.00 0.00
0.44
0.00 5.03
Unicapital Investments
(LUX)
-
(UK)
PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287
Authorised Inv Funds
UK Growth A Inc
F
UK Growth B Inc
Mastertrust B Inc
371.74
-1.71 0.00
350.70
-0.83 0.00
372.80
-1.69 0.25
314.79
-0.73 0.40
228.21
-1.70 0.48
237.02
-1.74 1.24
125.30
3.00 0.00
3.48
-0.01 1.05
IGV - Inc A
334.50
-1.70 1.83
117.10
2.90 0.00
5.53
-0.02 1.57
Japan I JPY
1883.17
14.87 0.00
IGV - Inc B
333.10
-1.80 1.09
402.66
-0.45 0.09
133.90
3.20 0.00
1.22
-0.01 2.86
IGV - Acc X
401.60
-2.10 1.33
394.45
-0.42 0.84
172.20
0.00 0.00
1.16
0.00 2.92
IGV - Acc Y
429.20
-2.30 1.79
UK Income A Acc
242.94
-0.12 6.27
112.90
-0.30 0.90
1.51
0.00 3.23
IGV - Acc Z
399.70
-2.10 1.07
UK Income A Inc
224.28
-0.11 6.53
112.60
-0.30 1.00
1.36
0.00 3.32
European
UK Income B Acc
256.43
-0.11 6.24
118.80
-0.10 0.90
UK Income B Inc
236.84
-0.10 6.50
118.70
-0.20 1.10
124.50
-0.10 0.80
124.20
-0.10 1.10
-1.81 0.00
289.92
4.12 0.00
(CYM)
Regulated
$ 126.35
0.10 0.00
$ 175.34
-2.07 0.00
164.81
2.42 0.00
-4.36 0.00
181.04
0.47 0.00
-0.95 0.00
-0.02 0.00
-0.79 0.00
-0.24 0.00
0.77 0.00
$ 38.29
$ 42.90
0.63 0.00
0.70
129.00
0.00 0.60
128.70
0.00 0.90
128.40
0.00 0.60
128.70
0.00 0.90
.
For Save & Prosper please see Countrywide Assured
(UK)
Scottish Friendly Asset Managers Ltd
Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000
Authorised Inv Funds
Managed Growth
227.50
-1.60 0.00
EGV - Acc S
265.90
-2.80
EGV - Acc Z
265.90
-2.80 0.26
CVG - Acc S
106.70
-1.10
CVG - Acc X
106.70
-1.10
-11.28 0.00
Continental
(IRL)
Regulated
Gbl Govt Bond (Ex Japan) Index (GBP) 1628.40
49.00 0.00
6894.00
33.00 0.00
24581.00
160.00 0.00
12022.00
(IRL)
www.valuepartners.com.hk / vpl@vp.com.hk
Regulated
Value Partners Classic Equity USD Hedged $ 13.61
0.01 0.00
59.00 0.00
15981.00
120.00 0.00
142.00 0.00
111.54
(LUX)
-
-0.49 0.00
(CYM)
Regulated
Zebedee Focus Fund Limited Class A EURO Shares 169.78
-0.96 0.00
-1.19 0.00
-0.82 0.00
Money Market
Trusts and
Bank Accounts
Gross Net
Gross
AER Int Cr
Data Provided by
-51.77 0.00
(IRL)
Regulated
24.78
Asset Management
Mastertrust A Inc
International
20.77 0.00
9.96
-3.06 0.00
12.26
(UK)
-2.49
-0.06 0.00
$ 355.39
1401.48
-0.50
281.80
Pacific B
125.17
1379.72
Pacific A
European Multi-Sector
168.50
US Growth
-2.26 0.00
-1.09 0.00
-1.48 3.53
-3.00 0.68
281.73
(IRL)
-1.52 0.00
-0.80
131.84
International D
Regulated
International C
237.70
456.70
-3.11 0.00
167.71
-2.39 0.00
$ 149.27
-0.21 0.71
UK Growth
$ 380.01
Sequoia Equity C
-0.09 2.58
Sustainable Leaders
296.14
International B
Sequoia Equity B
International A
10.64 0.00
0.04 5.21
10.96
0.02 0.00
9.91
12.79
7.10 -0.06
15.05
(LUX)
-0.61
-0.10 1.86
96.35
-0.70
125.51 0.00
European Growth
13.21
184.10
1183.28
0.07 0.24
-2.11 0.00
0.00 0.61
-1.10
0.04 5.15
-0.12 0.00
164.40
-1.00
0.00 1.74
-0.10 0.33
9.27
-0.50 0.77
-0.07 1.05
256.40
17.46
-1.20
$ 19.82
-0.02 0.00
1.58
208.50
168.70
(IRL)
18.45
0.00 1.51
-0.01 0.00
0.00 2.37
19.87
107.02
-1.30
-0.60
UK Specialist Equity
268.70
-0.40
-0.03 2.85
173.80
-4.38 0.00
20.23 0.00
-1.00 2.55
241.90
-0.01 0.00
0.00 2.20
107.80
279.50
13.56
126.30
(IRL)
Managed OEIC
-0.60
0.00 0.35
-0.07 0.00
$ 114.01
0.00
160.20
23.30
-0.50
19.69
-0.70
142.40
166.80
7.10
-4.47 0.00
-0.80 2.62
waverton.investments@citi.com
FCA Recognised
193.50
-0.08 0.00
8.60 0.00
Regulated
-0.06 0.00
$ 12.62
9.14 0.00
-0.0188 2.86
-0.02 0.00
8.99 0.00
0.00 0.00
1.9358
104.90
0.01 0.00
UK Equity Fund
www.veritas-asset.com
Other International Funds
-0.40
Regulated
0.01 1.44
56.56 0.00
164.70
-35.05 0.00
www.permal.com
Other International Funds
Offshore Fund Class A US $ Shares
$ 157.82
-0.10 0.00
246.60
$ 400.36
0.00 0.00
9.03
3.20 0.00
0.01 1.64
Regulated
$ 4255.49
-1.80
0.02 1.62
-0.03 0.00
-0.60 2.31
$ 131.74
$ 5401.83
-0.70 2.28
79.70
-0.03 0.00
0.05 0.00
UK Equity B Inc F
-0.30
86.50
-0.01 0.00
$ 14.42
5.44
UK Equity B Acc F
132.00
-0.06 0.00
7.97
-0.11 0.00
0.10 0.00
C$ 10.52
8.43
-1.34 4.81
www.stenhamassetmanagement.com
Other International Funds
0.00 0.00
0.13 4.11
0.27 0.00
$ 48.82
-0.30 1.18
-0.50
-0.20 1.19
-0.40
0.00
0.59 0.00
85.60
77.50
UK Growth B Inc F
26.23
UK Growth B Acc F
-0.01 0.00
181.80
0.00 0.00
-0.03 0.00
164.40
89.00 0.00
10.98
17.11
A$ 10.53
3969.00
-0.0028 3.22
-0.10 0.00
-0.11
(LUX)
0.00
-0.07 0.00
9.84
Orbis Sicav
0.01
0.92 0.00
8.76
0.00 0.00
US$ Portfolio
$ 12.59
$ 40.60
-0.0001 3.59
$ 87.52
0.00
Platinum Fd Ltd
16.00 0.00
0.01 0.00
0.01
0.8909
-0.04 0.00
-0.20
1062.00
A$
1.0494
-0.40
$ 12.02
AU$ Portfolio
Guide to Data
Retail
141.82
0.31 0.00
11.92
-0.30 0.59
105.20
-0.0037 1.60
150.10
-0.34 0.00
1.12 0.00
103.60
-0.0032 1.62
(UK)
$ 38.33
-0.08 0.00
0.05 2.23
-0.07 0.00
0.01 0.00
0.05 2.45
-0.01 0.00
0.13 2.69
0.0048 1.32
1.8404
13.40
-0.14 2.87
0.07 0.00
12.29
-0.57 4.55
-0.06 0.00
9.03
0.01
0.15 4.05
-0.0026 3.02
0.02 0.00
25.51
-3.21 0.00
0.08 0.00
$ 74.34
-1.39 4.74
1.1921
$ 1355.27
$ 19.55
$ 28.06
-0.63 0.00
-0.55 0.00
-0.13 0.00
6.53 0.00
-0.86 2.26
0.01 0.00
0.42 0.00
$ 175.50
166.46
7.57
RobecoSAM S.Water/A
0.04 0.00
-0.15 0.00
(BMU)
0.89 0.00
$ 14.62
$ 18.40
Regulated
178.63
0.00 0.00
RobecoSAM S.HealthyLiv/B
0.01 0.00
-0.85 0.00
1.24 0.00
Regulated
$ 16.67
0.07 1.70
$ 965.83
131.49
$ 89.97
80.72
-0.59 0.00
6.00 0.00
$ 10.20
(LUX)
(IRL)
(GSY)
RobecoSAM
0.01 0.00
-0.53 0.00
-0.20 1.59
135.43
AED 10.50
$ 133.20
0.00
www.tni.ae
Other International Funds
146.80
0.48 0.00
0.00 0.00
1750.00
0.01
-0.23
0.51 0.41
NZ$
1.17
315.96
0.07 2.14
-0.11 0.00
108.90
-1.07 0.48
-0.14 2.41
0.01 0.00
123.76
-3.07 0.66
-0.22 0.00
0.97
375.68
0.00 1.53
-0.23 0.00
$ 307.78
0.00
2237.00
0.01 0.00
0.01
155.50
0.01 0.00
C$
141.76
1.35
1.32
Income Acc
-0.10 1.19
0.01 0.00
0.01 0.00
-0.30 0.96
0.00 0.00
-5.60 0.00
-0.46 0.00
149.09
1.55
1.42
-0.38 0.00
213.30
$ 134.83
0.00 0.00
170.00
$ 161.06
Pictet-ST.MoneyMkt-IUSD
1.44
-0.20 0.00
-0.03
1.60 2.79
(IRL)
Veritas Asset Management LLP
HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
Veritas Funds Plc
www.veritas-asset.com
+353 1 635 6799
FCA Recognised
Institutional
-0.30 3.89
125.91
106.70
-0.01 0.00
Pictet-ST.MoneyMkt-ICHF
-0.24 0.00
-7.95 0.00
1.38
126.30xd
-0.20 0.00
411.90
157.84
1604.83
+/- Yield
125.38
Gilt
Offer
-0.23 0.00
-4.36 0.00
-0.28 0.00
Bid
$ 158.38
1603.66
Fund
484.70
UK Corporate Bond
+/- Yield
Pictet-Timber-I USD F
Offer
Regulated
SWMC European Fund B EUR
Bid
Fund
www.morningstar.co.uk
Data as shown is for information purposes only. No
offer is made by Morningstar or this publication.
Asset Management
28
FINANCIAL TIMES
Capital markets
Stephen
Foley
Female outperformance
in fund management
stokes gender debate
ou will never see as many great women investors or traders as men. Period. End of story,
hedge fund legend Paul Tudor Jones said in
2013, in his exposition on how breastfeeding
mothers could not simultaneously hold an
interest in following the market or analysing a stock.
So why are investors increasingly keen to put their
money with female hedge fund managers?
Many US public pension funds some of the worlds
largest institutional investors have made finding
women-run hedge funds a priority, partly for public policy
reasons. But the phenomenon goes beyond institutional
investors whose actions are in the political spotlight.
The investment case for putting money with female
managers has more to do with portfolio diversification
than it does with promoting diversity.
After a financial crisis in which asset classes all seemed
to move in lock-step, and when hedge funds did not provide the uncorrelated returns that were advertised, female
managers might do things just differently enough to cushion a portfolio next time round.
The evidence for this has been building over time. A
study by consultants Rothstein Kass in June 2013 found
that funds majority-owned by women had outpaced the
hedge fund industry as a whole in the preceding six and-ahalf years, returning 6 per cent compared with a loss of 1.1
per cent for the industry. A later study found female hedge
fund managers outperformed men over 2013 as a whole. A
new calculation for 2014 is due shortly.
It is too early to be sure of the statistical significance.
This is a small data set. There are just 125 women-run
funds anywhere in the world reporting returns to industry
databases.
It is notable that the outperformance seems to be strongest around the period of the financial crisis. Behavioural
finance studies suggest
female investors are more
Behavioural
risk-averse and more likely to
stick with their investment finance studies
choices through turbulence,
suggest female
which might provide a clue as
to why women-run funds investors are
avoided the worst of the crash
more risk-averse
and benefited disproportionately from the rebound.
One female manager of a multibillion-dollar hedge fund
thinks her gender is an advantage. Markets dominated by
male investors are why min vol strategies work so
consistently, she says. Researchers have proven we think
about risk and solve problems differently than men.
Others such as Maria Vassalou, manager of the PWP Global Macro Fund at Perella Weinberg, are not so sure about
ascribing their outperformance to the fact that they are
women, but Ms Vassalou is confident that if female managers are outperforming their male peers, this is something
that will soon get noticed.
Investors should invest with the best managers, just as
they would hire the best person for a job, she says. This is
an industry which is driven by performance, and numbers
are gender-blind. So, I think its a great place for women to
compete.
The good news is that the data set is likely to expand rapidly, as more money is there for the taking by women who
set up their own funds. Meredith Jones, a consultant,
counts 26 US states whose pension funds are actively seeking to allocate to emerging managers, and many of those
programmes are explicitly targeted at finding female talent. To qualify, hedge funds usually have to show that they
are 51 per cent-owned by a woman, or women, with female
decision makers. Individual investors can be more flexible
in choosing funds that have women in the most senior
investment roles.
Until then, investors will have to weigh the human characteristics of their flesh and blood managers, and the need
for diversification argues strongly for considering womenrun hedge funds in the mix.
For women rising through the industry, investors desire
to tap into the potentially different investment styles of
female managers could make this an auspicious time. That
is not to underestimate the challenges posed by Paul
Tudor Jones-style attitudes across the industry, especially
at the hiring stage, but the most senior female managers
may find they have marketing cache as well as performance chops. That will help level the playing field, and give
the industry a chance of proving Mr Tudor Jones wrong.
stephen.foley@ft.com
$37bn
Total orders
reached for the
Microsoft
securities
$138
bn
Thirty-year
corporate and
sovereign debt sold
since October
Peripheral concerns
Bank holdings of sovereign bonds
As a % of assets
Jan 2012
As a % of assets
Dec 2014
6.0
CHRISTOPHER THOMPSON
5.5
5.0
10.7
4.5
10.5
4.0
2012
13
14
8.6
8.1
6.8
6.3
6.2
4.6
3.7
Portugal
Italy
3.2
Ireland
Greece
Spain
Holdings of
sovereign
debt do not
incur any
regulatory
capital
charge
while
loans to
businesses
would do
Commodities
Greek crisis when the sovereign fundamentals were weaker, says Mr Wallace.
The Spanish and Italian economies are
slowly improving and that is helping the
fundamental quality of the banks. The
picture is diverging Spanish and Italian banks are improving slowly while
the situation at the Greek banks is getting worse.
Jens Weidmann, the president of Germanys Bundesbank, has repeatedly
called for the debt of more troubled
countries to be treated differently from
the bonds of safer governments, to
loosen the links between the lenders
and their sovereigns. One way would be
to require higher capital charges against
the former. If anything, with QE poised
to begin next month, the links are set to
grow stronger.
Gildas Surry, a banks analyst at BNP
Paribas, says: Ultimately banks have to
park their excess liquidity somewhere
so they naturally look to the sovereign
borrowings of their habitat.
Capital markets
Crude rallies as Opec forecasts rise in demand Chance of Greek default highest since 2012
GUY CHAZAN
worth billions of dollars on hold, shedding staff and idling rigs. The industry
response appears to have stopped the
price slide, with oil bouncing back more
than 20 per cent in the past two weeks.
Opec said that factors behind the
decision to lower its forecast for nonOpec oil production growth were price
expectations, a declining number of
active rigs in North America, a decrease
in drilling permits in the US and a reduction in the 2015 spending plans of international oil companies.
It said that the number of active drilling rigs in the onshore US had declined
from a peak of 1,551 in early October to
1,263 in January, because of unattractive economic returns.
But it said that its forecast for lower
non-Opec supply growth was dependent
on prices staying low to put downward
pressure on output.
ELAINE MOORE
29
FINANCIAL TIMES
TRADING POST
Michael
Hunter
The growing belief that oil prices have
hit bottom has turned attention to the
potential knock-on effects of calmer
crude beyond the commodities
complex.
The exposure of oil-exporting
Norway to the crude collapse was
keenly felt by the countrys krone on
currencies markets in mid-May,
before it hit the oil slick, traders needed
just NKr7.4514 to buy a single euro. By
mid-January as many as NKr9.051 were
required, before it regained some
composure at NKr8.6120 yesterday.
Analysis from Danske Bank predicts
the krone could now be due to get back
to basics, with the outlook for monetary
policy taking centre stage ahead of
Thursdays annual address from Norges
Banks governor, ystein Olsen.
The krone remains very attractive
but a rate cut in March will temporarily
weigh on it, as this is not fully priced
in, wrote Kristoffer Lomholt, Danske
analyst. The current market
expectation of more than two rate cuts
over 12 months is too dovish . . . Data
have also surprised on the upside,
indicating the economy is not falling
off a cliff despite the oil price collapse.
Danske forecast a euro exchange
rate priced at NKr8.65 over a onemonth time horizon, stronger than the
NKr8.75 of its previous forecast.
It points to a sharper strengthening
over the longer term as Norges Bank
[policy] is re-priced, quantitative
easing from the European Central
Bank is playing out and oil prices
recover further. That all adds up to a
12-month forecast that a euro will fetch
just NKr8.15.
michael.hunter@ft.com
Norwegian krone
May
2014
Feb
2015
8.0
8.5
9.0
9.5
Bryce Elder
10 yr Gilt Yield
2.53
-0.29
0.67
Feb
2014
Close
change
FTSE 100
6837.15
-16.29
FTSE 250
16579.21
-106.42
FTSE 350
3737.65
-11.29
FTSE All-Share
3670.27
-11.21
Mamta Badkar
1000
800
600
400
Feb
2015
Day's
Indices
Wall Street
Alcoas rise reversed
after downgrade
3.28
6787.50
-10.00
Trading Directory
0.43%
2100
2050
2000
Jan
Hunting
London
RSA Insurance
declines on low
interest rate drag
Markets update
2015
Feb
1950
0.24%
7000
6800
6600
Jan
2015
Feb
6400
0.73%
1500
1450
1400
Jan
2015
Feb
1350
0.36%
18.0
17.5
17.0
Jan
2015
Feb
16.5
30
Analysis. Commodities
INSIGHT
Mohamed
El-Erian
economies, headed
by Brazil, Russia, India
and China.
ft.com/beyondbrics
Y Podcast The Hard
Currency podcast takes a
look at what is driving
the global currency
market. ft.com/podcasts
Y Video View from the
Markets features video
interviews with leading
market analysts.
ft.com/vftm
300
200
100
1920 40
Cushing oil
stocks
(m barrels)
40
30
20
-5
10
-10
0
Jun
2014
Sources: EIA,Bloomberg
Cushing is
watched most
closely, as it is the
delivery point for
the benchmark
WTI futures
contract used by
oil companies,
airlines, banks,
hedge funds and
asset managers
Shane Bevel
80 2000 15
Monetary policy
60
Excluding SPR
-15
Feb
15