Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
Open
37.82
38.19
38.06
37.30
37.62
37.95
37.54
37.55
37.93
37.27
36.40
36.81
36.49
37.43
36.68
36.57
36.77
36.64
35.96
35.56
35.78
35.54
35.09
35.87
36.10
35.68
34.93
35.40
35.51
34.46
33.59
32.24
32.71
33.01
34.14
35.09
35.68
35.43
36.19
36.13
36.87
38.82
38.64
40.10
High
38.03
38.30
38.18
37.69
38.10
37.95
37.90
38.07
37.96
37.30
37.25
37.47
37.31
37.45
36.81
37.02
36.92
36.93
36.12
35.95
36.12
35.58
35.85
36.01
36.30
36.00
35.31
36.04
35.72
34.70
33.78
33.54
33.33
34.78
35.05
35.70
35.86
36.48
36.64
37.15
37.66
40.34
39.86
41.35
Low
37.54
37.85
37.29
37.13
37.53
37.39
37.45
37.50
36.84
36.19
36.33
36.28
36.42
36.70
36.23
36.38
36.53
35.77
35.57
35.30
35.51
34.83
34.82
35.53
35.81
34.90
34.32
34.81
34.51
33.19
32.39
31.77
32.43
32.75
34.11
35.03
34.99
35.20
35.98
35.99
36.87
38.67
38.52
40.10
Close
38.01
37.89
37.36
37.69
38.00
37.45
37.81
38.04
37.16
36.53
37.02
36.41
37.25
36.71
36.61
36.67
36.87
35.82
35.96
35.78
35.61
35.14
35.59
35.95
36.00
34.92
35.28
35.01
34.53
33.23
32.74
33.38
32.62
34.28
34.93
35.69
35.05
36.24
36.35
36.87
37.48
38.91
39.85
40.97
Volume
4259000.00
2307100.00
3014100.00
1772500.00
2971700.00
2698400.00
2653500.00
2402700.00
3462100.00
2947400.00
2299800.00
6665700.00
2425000.00
3388300.00
1746200.00
2523900.00
1421300.00
3089300.00
2217600.00
2068100.00
2146400.00
2538700.00
2631300.00
2467100.00
1790700.00
3094500.00
3844400.00
2833400.00
4095600.00
4231800.00
5577600.00
5765500.00
4259000.00
4881900.00
3344100.00
2681300.00
2203700.00
3083300.00
2413100.00
2763300.00
4608000.00
10615200.00
6688100.00
5966300.00
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
41.16
40.75
40.92
40.77
40.74
40.98
41.29
41.06
41.34
41.50
41.40
41.82
42.87
43.26
43.67
43.56
43.62
43.93
44.09
43.76
43.21
43.44
45.80
46.52
46.44
45.56
45.53
44.83
44.73
45.00
45.23
45.50
46.17
47.50
47.68
47.98
47.96
48.08
48.33
47.62
47.50
47.19
46.96
46.87
46.27
41.45
41.00
41.08
41.14
41.00
41.43
41.42
41.28
41.72
41.64
41.95
42.89
43.73
43.48
44.06
43.79
44.50
43.97
44.19
43.86
43.84
46.23
46.98
47.13
46.57
45.86
45.94
45.73
45.79
46.39
46.18
46.50
47.26
47.69
48.36
48.34
48.31
48.53
48.52
47.80
47.95
47.67
47.34
47.33
47.03
40.72
40.40
40.18
40.72
40.11
40.61
41.02
40.58
41.07
40.87
41.20
41.72
42.35
43.07
43.25
43.39
43.57
43.52
43.56
43.04
43.13
43.44
45.48
46.16
45.69
44.95
44.56
44.82
44.54
44.93
44.87
45.22
46.17
47.06
47.49
47.41
47.86
47.78
47.52
47.25
46.97
46.58
46.52
45.42
46.10
40.96
40.64
40.73
40.80
40.94
41.26
41.14
41.20
41.45
41.47
41.40
42.87
43.45
43.15
43.50
43.60
44.01
43.68
43.93
43.15
43.63
45.99
46.49
46.66
46.01
45.58
44.76
45.12
44.90
45.45
45.45
46.06
47.24
47.46
47.85
47.84
48.06
48.33
47.59
47.38
47.02
46.87
46.57
45.96
46.81
4294700.00
4099400.00
2691900.00
2099100.00
3717600.00
4467300.00
2150700.00
2820000.00
3780900.00
3687600.00
2293100.00
4571800.00
6215300.00
5915400.00
3328500.00
3128100.00
4211900.00
3562700.00
2135100.00
3683500.00
2892800.00
7562700.00
6607800.00
3777700.00
4087600.00
5206400.00
4254300.00
2814300.00
3546400.00
5530700.00
5673300.00
5668100.00
6805100.00
9988300.00
3072000.00
2993000.00
844900.00
1161700.00
1750300.00
1796100.00
1842300.00
1959800.00
2727600.00
4418900.00
4849400.00
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
47.01
48.05
47.55
47.59
45.52
46.93
46.67
48.24
47.71
48.34
49.43
49.30
48.80
51.86
54.43
55.00
55.03
55.04
54.54
54.73
56.28
54.70
54.47
54.87
55.29
56.35
56.46
56.58
57.61
57.14
57.83
57.40
57.65
57.49
56.81
57.18
57.25
56.48
57.19
57.22
56.39
55.38
54.80
55.49
55.05
48.25
48.25
47.62
48.18
46.95
46.99
48.16
48.59
48.49
49.40
50.41
49.79
49.17
55.17
55.58
55.80
55.11
55.25
55.28
56.70
56.95
55.00
55.08
55.28
56.64
56.91
56.90
57.62
57.70
57.72
57.90
57.81
57.84
58.87
57.76
57.80
57.36
57.21
57.83
57.22
56.92
56.00
56.13
55.49
56.37
47.01
47.07
46.51
46.02
45.21
45.99
46.26
47.51
47.29
47.92
49.33
48.79
48.22
51.22
53.88
54.47
53.55
53.97
54.04
54.61
54.80
54.08
53.86
54.52
55.22
55.64
55.94
56.52
57.08
56.67
57.20
57.14
57.01
57.36
56.55
56.99
56.33
56.22
57.01
56.17
56.25
54.51
54.75
54.79
54.85
48.13
47.51
47.06
46.42
46.90
46.64
48.09
47.81
48.07
49.36
49.79
49.48
48.41
54.61
55.33
54.86
54.97
54.52
54.56
56.39
55.14
54.28
54.76
54.95
56.20
56.39
56.76
57.61
57.14
57.67
57.55
57.63
57.39
57.73
57.18
57.45
56.67
57.20
57.38
56.36
56.67
55.05
55.09
55.06
55.30
3877000.00
3181400.00
2158300.00
3287300.00
3100400.00
3073500.00
3220000.00
4049400.00
4209300.00
3478700.00
5258600.00
4310900.00
5998000.00
16170000.00
8256700.00
5048600.00
5238900.00
4349100.00
3670300.00
4959300.00
4803400.00
3216000.00
3769500.00
2193000.00
3783200.00
2907200.00
3174000.00
3469500.00
3000800.00
2284400.00
1833400.00
3351900.00
2556900.00
2751300.00
2955000.00
1606700.00
1980900.00
2631100.00
1998700.00
1769400.00
2344000.00
4566900.00
2814500.00
2891200.00
3546400.00
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
55.62
55.26
54.23
55.60
56.40
57.44
57.43
57.88
55.29
56.43
58.72
59.00
58.94
57.24
57.11
57.04
57.81
57.98
57.74
58.29
57.29
57.14
56.82
56.40
56.44
57.54
59.34
59.76
59.90
59.99
59.70
58.88
58.37
58.25
59.52
59.41
61.35
61.21
61.00
61.90
62.24
62.00
62.30
62.81
62.55
56.46
55.41
55.79
56.35
57.48
57.97
58.38
58.25
56.30
58.28
60.21
59.44
58.96
57.98
58.07
58.14
58.34
58.85
58.39
58.44
57.98
57.69
57.05
56.58
57.32
59.13
59.89
60.28
59.91
60.63
60.14
59.51
58.87
59.52
59.58
59.68
63.25
61.45
62.24
63.46
62.90
62.22
63.12
63.32
63.50
55.51
54.03
54.02
55.38
56.32
57.27
57.11
56.07
54.69
56.20
58.58
58.49
57.17
56.95
57.01
56.97
57.61
57.32
57.25
57.23
56.64
56.62
56.61
55.52
56.10
57.36
59.03
59.44
59.38
59.69
58.62
58.20
57.63
58.11
58.49
58.55
60.54
60.16
60.83
61.60
61.60
60.84
61.95
62.49
62.54
55.82
54.17
55.63
55.96
57.28
57.27
57.96
56.09
56.08
58.24
59.47
58.82
57.28
57.65
57.12
57.80
58.15
57.50
58.36
57.33
57.07
56.86
56.86
56.03
57.29
59.03
59.81
59.88
59.89
59.84
59.11
58.62
58.09
59.33
59.31
59.16
60.93
60.27
61.88
62.59
62.46
61.73
63.09
62.88
63.30
2821000.00
4692900.00
7023000.00
2384900.00
4443500.00
2146900.00
3347900.00
2855900.00
3926700.00
4672100.00
4117500.00
2471000.00
4341100.00
2709500.00
2374900.00
2071200.00
2091300.00
2008100.00
2546800.00
1577800.00
2287400.00
2361300.00
1367700.00
2849200.00
2048600.00
4080600.00
2567800.00
2474700.00
1824100.00
3175400.00
2694200.00
1937600.00
2570700.00
2256300.00
3425300.00
4571100.00
12654300.00
4078900.00
3294300.00
4823000.00
2667400.00
3028100.00
2955200.00
1977700.00
1985900.00
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
62.56
62.52
62.26
62.60
62.57
62.61
63.33
63.07
63.06
62.50
63.33
63.09
62.60
63.07
61.58
62.14
62.48
62.54
62.06
61.56
63.07
64.44
65.27
66.20
66.80
67.73
67.94
67.52
66.77
66.60
67.37
68.48
67.14
69.06
69.58
69.89
71.25
72.41
73.56
72.52
72.80
72.95
74.48
75.04
73.64
62.98
62.63
62.91
63.13
62.97
63.97
64.30
64.15
63.30
63.46
63.69
63.45
63.14
63.18
62.00
62.68
62.82
63.01
62.06
62.93
64.65
65.67
66.33
67.12
67.49
68.25
68.27
68.00
67.38
66.98
68.22
68.48
68.30
69.95
69.94
70.94
72.50
73.85
73.60
72.99
73.23
73.55
74.92
75.10
73.84
62.40
61.84
61.61
62.38
62.27
62.61
63.23
62.67
62.20
62.46
63.02
62.50
62.09
61.49
61.11
61.51
62.15
62.04
61.38
61.56
63.04
64.15
64.66
66.01
66.15
67.06
67.43
66.89
66.08
66.18
67.09
67.22
67.12
67.96
68.82
69.68
70.81
72.41
72.03
72.33
72.40
72.39
73.61
73.34
71.89
62.61
62.24
62.69
62.56
62.53
63.86
63.27
62.76
62.89
62.98
63.37
62.63
62.90
61.66
61.78
62.53
62.59
62.75
61.57
62.86
64.48
65.27
65.95
66.62
66.58
67.68
67.45
67.63
66.22
66.50
68.00
67.80
68.01
69.89
69.00
70.50
72.07
73.54
72.25
72.50
72.97
73.47
74.79
73.68
72.92
4201900.00
1793600.00
2425800.00
2137300.00
2305200.00
3472600.00
1929600.00
2351100.00
1960300.00
2123400.00
1219200.00
1381300.00
2040000.00
1956700.00
1530900.00
1610400.00
1508600.00
1657700.00
2068900.00
2635700.00
3284000.00
3937700.00
4132500.00
2588300.00
2514100.00
3315400.00
2107800.00
4333700.00
1951900.00
3122500.00
2611200.00
1648900.00
3581900.00
4890600.00
4504400.00
4394700.00
3838700.00
3611000.00
6255000.00
4731000.00
4410100.00
3737200.00
2696600.00
2444200.00
4835900.00
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
73.32
71.81
72.43
72.02
71.91
72.01
71.03
71.28
70.70
72.37
75.00
73.76
74.20
73.49
73.19
73.55
73.42
72.84
74.11
73.55
70.90
65.26
60.25
65.90
65.50
67.15
66.62
67.10
64.39
64.43
65.29
64.84
67.55
69.54
67.54
68.23
68.86
68.39
69.71
70.22
70.35
70.41
69.55
68.85
68.86
73.58
72.51
72.84
72.49
72.50
72.65
72.73
71.92
71.94
75.76
75.65
73.94
74.83
73.88
73.93
74.12
73.76
73.90
74.50
73.72
71.49
67.24
65.44
66.28
66.48
67.64
68.47
67.90
65.74
65.12
66.50
66.58
68.61
70.17
69.44
68.97
69.05
69.66
70.42
71.99
71.22
71.61
70.27
69.78
69.28
71.76
71.24
70.96
71.15
71.09
71.03
70.50
70.14
70.70
72.25
73.50
72.42
73.70
72.86
71.70
73.03
72.72
72.24
73.18
71.41
67.61
64.01
59.47
63.47
63.66
65.50
66.51
65.98
63.03
63.97
65.03
64.44
67.00
67.57
67.54
67.83
68.13
68.31
69.09
69.87
69.75
70.06
68.22
68.59
67.67
71.81
72.29
71.22
71.80
72.18
72.30
71.55
70.97
71.80
75.16
74.01
73.36
73.97
73.82
73.72
73.38
72.82
73.70
73.85
71.61
67.71
65.53
63.70
63.54
66.34
67.16
67.91
66.15
63.43
64.67
65.79
66.37
68.50
67.78
68.74
68.91
68.35
69.38
70.28
71.06
70.07
70.58
68.69
69.46
68.81
3523100.00
4278700.00
3418800.00
3378800.00
2654000.00
3579300.00
5699000.00
3846100.00
2731500.00
5820000.00
4581000.00
3081100.00
2842100.00
2451200.00
2866100.00
1985200.00
2179900.00
2645900.00
2813200.00
3176400.00
5011900.00
5356200.00
6590600.00
5730100.00
4324000.00
2882300.00
2964400.00
3030900.00
5002100.00
3784700.00
3472600.00
3601000.00
3178600.00
2351100.00
2079600.00
1675300.00
1682800.00
1721200.00
2181100.00
2249800.00
3471500.00
2061300.00
2391400.00
2856000.00
2105200.00
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
69.97
68.95
67.00
66.81
68.04
66.36
67.33
67.41
66.56
65.90
65.59
65.13
68.00
68.38
71.02
70.78
71.90
72.60
72.68
73.10
75.00
70.83
69.22
67.36
67.87
68.04
66.50
68.10
68.09
66.84
66.10
65.64
68.25
69.15
71.30
71.49
71.78
73.54
73.09
73.44
74.85
75.49
68.97
65.95
65.55
66.49
66.44
64.84
66.97
66.34
65.19
64.70
64.54
64.65
67.34
68.09
70.18
70.26
71.51
71.30
72.00
73.02
74.44
69.49
66.46
66.00
67.75
67.20
66.49
67.59
66.55
66.11
65.80
65.04
68.11
68.42
70.57
70.97
71.71
72.29
72.30
72.79
74.54
74.92
2794300.00
2613300.00
2243200.00
2383200.00
2883800.00
3028700.00
2724300.00
1772300.00
3568300.00
2457000.00
4269200.00
4124300.00
3359500.00
3991400.00
2682500.00
2859100.00
3493900.00
2162400.00
2332400.00
2913100.00
3265000.00
Adj Close
38.01
37.89
37.36
37.69
38.00
37.45
37.81
38.04
37.16
36.53
37.02
36.41
37.25
36.71
36.61
36.67
36.87
35.82
35.96
35.78
35.61
35.14
35.59
35.95
36.00
34.92
35.28
35.01
34.53
33.23
32.74
33.38
32.62
34.28
34.93
35.69
35.05
36.24
36.35
36.87
37.48
38.91
39.85
40.97
80.00
Electronic
2014
75.00
70.00
65.00
60.00
56.39
55.00
50.00
46.66
47.59
45.96
48.41
45.00
40.96
40.00
35.00
32.62
30.00
Column G
Moving aver
De acuerdo al anlisis del Grfico, se puede apreciar que el precio de las acc
del 2014 hasta Agosto del 2015, pero ha tenido una cada los ltimos 3 mese
se ha incrementado llegando a 74.54.
suave la curva, o sea, menos reactiva a los ltimos cambios.
sentimiento del mercadoen este momento del tiempo. En lugar de mirar el p
amplia, y con ello podemos hacer una prediccin general del futuro del preci
M
(mayor perodo) indican un sentimiento del mercado alcista. En caso contrar
MACD
40.96
40.64
40.73
40.80
40.94
41.26
41.14
41.20
41.45
41.47
41.40
42.87
43.45
43.15
43.50
43.60
44.01
43.68
43.93
43.15
43.63
45.99
46.49
46.66
46.01
45.58
44.76
45.12
44.90
45.45
45.45
46.06
47.24
47.46
47.85
47.84
48.06
48.33
47.59
47.38
47.02
46.87
46.57
45.96
46.81
RSI
48.13
47.51
47.06
46.42
46.90
46.64
48.09
47.81
48.07
49.36
49.79
49.48
48.41
54.61
55.33
54.86
54.97
54.52
54.56
56.39
55.14
54.28
54.76
54.95
56.20
56.39
56.76
57.61
57.14
57.67
57.55
57.63
57.39
57.73
57.18
57.45
56.67
57.20
57.38
56.36
56.67
55.05
55.09
55.06
55.30
Bandas de Bollinger
55.82
54.17
55.63
55.96
57.28
57.27
57.96
56.09
56.08
58.24
59.47
58.82
57.28
57.65
57.12
57.80
58.15
57.50
58.36
57.33
57.07
56.86
56.86
56.03
57.29
59.03
59.81
59.88
59.89
59.84
59.11
58.62
58.09
59.33
59.31
59.16
60.93
60.27
61.88
62.59
62.46
61.73
63.09
62.88
63.30
62.61
62.24
62.69
62.56
62.53
63.86
63.27
62.76
62.89
62.98
63.37
62.63
62.90
61.66
61.78
62.53
62.59
62.75
61.57
62.86
64.48
65.27
65.95
66.62
66.58
67.68
67.45
67.63
66.22
66.50
68.00
67.80
68.01
69.89
69.00
70.50
72.07
73.54
72.25
72.50
72.97
73.47
74.79
73.68
72.92
71.81
72.29
71.22
71.80
72.18
72.30
71.55
70.97
71.80
75.16
74.01
73.36
73.97
73.82
73.72
73.38
72.82
73.70
73.85
71.61
67.71
65.53
63.70
63.54
66.34
67.16
67.91
66.15
63.43
64.67
65.79
66.37
68.50
67.78
68.74
68.91
68.35
69.38
70.28
71.06
70.07
70.58
68.69
69.46
68.81
69.49
66.46
66.00
67.75
67.20
66.49
67.59
66.55
66.11
65.80
65.04
68.11
68.42
70.57
70.97
71.71
72.29
72.30
72.79
74.54
74.92
61.57
58.82
56.39
63.54
63.43
74.54
65.04
56.86
54.17
47.59
45.96
Column G
48.41
TE
R
O
OP
S
E
AD
E
N
eciar que el precio de las acciones de la empresa Electronic Arts, ha estado en un gran asenso desde Octubre
una cada los ltimos 3 meses , pero se observa que a partir de la quincena de octubre el precio de la accin
Cuanto ms largo el promedio ms
mos cambios.
En este grfico la media mvil muestra el
iempo. En lugar de mirar el precio actual del mercado, los promedios mviles nos dan una mirada ms
n general del futuro del precio.
Medias mviles ms rpidas (menor perodo) sobre medias mviles ms lentas
cado alcista. En caso contrario indicarn una tendencia bajista.
63.54
63.43
71.06
74.54
65.04
mviles ms lentas
201
5
del precio
ue se presente en el
n estndar y por ende
viceversa.
s menor a lo observado
e aproxima un
cios.
Date
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
Close
38.01
37.89
37.36
37.69
38.00
37.45
37.81
38.04
37.16
36.53
37.02
36.41
37.25
36.71
36.61
36.67
36.87
35.82
35.96
35.78
35.61
35.14
35.59
35.95
36.00
34.92
35.28
35.01
34.53
33.23
32.74
33.38
32.62
34.28
34.93
35.69
35.05
36.24
36.35
36.87
37.48
38.91
39.85
40.97
High
38.03
38.30
38.18
37.69
38.10
37.95
37.90
38.07
37.96
37.30
37.25
37.47
37.31
37.45
36.81
37.02
36.92
36.93
36.12
35.95
36.12
35.58
35.85
36.01
36.30
36.00
35.31
36.04
35.72
34.70
33.78
33.54
33.33
34.78
35.05
35.70
35.86
36.48
36.64
37.15
37.66
40.34
39.86
41.35
Low
37.54
37.85
37.29
37.13
37.53
37.39
37.45
37.50
36.84
36.19
36.33
36.28
36.42
36.70
36.23
36.38
36.53
35.77
35.57
35.30
35.51
34.83
34.82
35.53
35.81
34.90
34.32
34.81
34.51
33.19
32.39
31.77
32.43
32.75
34.11
35.03
34.99
35.20
35.98
35.99
36.87
38.67
38.52
40.10
%K
%D
194%
-150%
-75%
-219%
200%
-385%
-92%
-336%
0%
98%
182%
127%
-55%
900%
-39%
-29%
-59%
-232%
-100%
-740%
183%
-287%
-6%
-60%
-156%
-735%
-101%
-13%
-60%
-679%
205%
139%
101%
348%
140%
403%
160%
111%
158%
129%
-10%
-148%
-31%
-135%
-92%
-271%
-143%
-79%
93%
136%
85%
324%
269%
277%
-42%
-107%
-130%
-357%
-219%
-281%
-37%
-118%
-74%
-317%
-331%
-283%
-58%
-250%
-178%
-112%
148%
196%
196%
297%
235%
225%
143%
133%
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015
40.96
40.64
40.73
40.80
40.94
41.26
41.14
41.20
41.45
41.47
41.40
42.87
43.45
43.15
43.50
43.60
44.01
43.68
43.93
43.15
43.63
45.99
46.49
46.66
46.01
45.58
44.76
45.12
44.90
45.45
45.45
46.06
47.24
47.46
47.85
47.84
48.06
48.33
47.59
47.38
47.02
46.87
46.57
45.96
46.81
41.45
41.00
41.08
41.14
41.00
41.43
41.42
41.28
41.72
41.64
41.95
42.89
43.73
43.48
44.06
43.79
44.50
43.97
44.19
43.86
43.84
46.23
46.98
47.13
46.57
45.86
45.94
45.73
45.79
46.39
46.18
46.50
47.26
47.69
48.36
48.34
48.31
48.53
48.52
47.80
47.95
47.67
47.34
47.33
47.03
40.72
40.40
40.18
40.72
40.11
40.61
41.02
40.58
41.07
40.87
41.20
41.72
42.35
43.07
43.25
43.39
43.57
43.52
43.56
43.04
43.13
43.44
45.48
46.16
45.69
44.95
44.56
44.82
44.54
44.93
44.87
45.22
46.17
47.06
47.49
47.41
47.86
47.78
47.52
47.25
46.97
46.58
46.52
45.42
46.10
108%
91%
101%
71%
21%
-93%
700%
1000%
643%
-90%
-150%
361%
255%
106%
119%
142%
589%
222%
-64%
291%
78%
-768%
162%
122%
94%
-93%
-367%
-142%
2075%
36%
35%
-65%
382%
145%
127%
135%
133%
376%
160%
-700%
-1300%
-727%
-428%
1712%
367%
132%
109%
100%
88%
65%
0%
210%
536%
781%
517%
134%
40%
155%
241%
160%
122%
283%
318%
249%
150%
102%
-133%
-176%
-162%
126%
41%
-122%
-201%
522%
656%
715%
2%
117%
154%
218%
136%
132%
215%
223%
-55%
-613%
-909%
-818%
186%
550%
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
48.13
47.51
47.06
46.42
46.90
46.64
48.09
47.81
48.07
49.36
49.79
49.48
48.41
54.61
55.33
54.86
54.97
54.52
54.56
56.39
55.14
54.28
54.76
54.95
56.20
56.39
56.76
57.61
57.14
57.67
57.55
57.63
57.39
57.73
57.18
57.45
56.67
57.20
57.38
56.36
56.67
55.05
55.09
55.06
55.30
48.25
48.25
47.62
48.18
46.95
46.99
48.16
48.59
48.49
49.40
50.41
49.79
49.17
55.17
55.58
55.80
55.11
55.25
55.28
56.70
56.95
55.00
55.08
55.28
56.64
56.91
56.90
57.62
57.70
57.72
57.90
57.81
57.84
58.87
57.76
57.80
57.36
57.21
57.83
57.22
56.92
56.00
56.13
55.49
56.37
47.01
47.07
46.51
46.02
45.21
45.99
46.26
47.51
47.29
47.92
49.33
48.79
48.22
51.22
53.88
54.47
53.55
53.97
54.04
54.61
54.80
54.08
53.86
54.52
55.22
55.64
55.94
56.52
57.08
56.67
57.20
57.14
57.01
57.36
56.55
56.99
56.33
56.22
57.01
56.17
56.25
54.51
54.75
54.79
54.85
-5500%
1200%
75%
-1525%
-42%
-258%
-259%
154%
200%
255%
139%
118%
-10%
265%
131%
107%
109%
92%
86%
-256%
-10%
360%
120%
25%
545%
217%
195%
188%
114%
428%
217%
-2%
62%
-3%
145%
77%
#DIV/0!
-7%
-85%
425%
-278%
-94%
-90%
-57%
-25%
-1140%
-1311%
-1408%
-83%
-497%
-608%
-186%
-121%
31%
203%
198%
171%
83%
125%
129%
168%
116%
103%
96%
-26%
-60%
31%
157%
168%
230%
263%
319%
200%
166%
243%
253%
214%
92%
19%
68%
73%
#DIV/0!
#DIV/0!
#DIV/0!
111%
21%
18%
-154%
-80%
-57%
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
55.82
54.17
55.63
55.96
57.28
57.27
57.96
56.09
56.08
58.24
59.47
58.82
57.28
57.65
57.12
57.80
58.15
57.50
58.36
57.33
57.07
56.86
56.86
56.03
57.29
59.03
59.81
59.88
59.89
59.84
59.11
58.62
58.09
59.33
59.31
59.16
60.93
60.27
61.88
62.59
62.46
61.73
63.09
62.88
63.30
56.46
55.41
55.79
56.35
57.48
57.97
58.38
58.25
56.30
58.28
60.21
59.44
58.96
57.98
58.07
58.14
58.34
58.85
58.39
58.44
57.98
57.69
57.05
56.58
57.32
59.13
59.89
60.28
59.91
60.63
60.14
59.51
58.87
59.52
59.58
59.68
63.25
61.45
62.24
63.46
62.90
62.22
63.12
63.32
63.50
55.51
54.03
54.02
55.38
56.32
57.27
57.11
56.07
54.69
56.20
58.58
58.49
57.17
56.95
57.01
56.97
57.61
57.32
57.25
57.23
56.64
56.62
56.61
55.52
56.10
57.36
59.03
59.44
59.38
59.69
58.62
58.20
57.63
58.11
58.49
58.55
60.54
60.16
60.83
61.60
61.60
60.84
61.95
62.49
62.54
1650%
-1240%
220%
550%
205%
100%
147%
-28%
-23%
200%
139%
111%
43%
-55%
-143%
-35%
-46%
130%
-63%
153%
246%
224%
-95%
-85%
1183%
314%
132%
115%
121%
127%
390%
-494%
-95%
56%
-176%
-91%
123%
74%
184%
152%
673%
187%
-322%
244%
337%
523%
128%
210%
-157%
325%
285%
151%
73%
32%
50%
105%
150%
98%
33%
-52%
-78%
-75%
16%
7%
73%
112%
208%
125%
15%
335%
471%
543%
187%
123%
121%
213%
7%
-67%
-178%
-72%
-70%
-48%
35%
127%
136%
336%
337%
179%
36%
87%
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
62.61
62.24
62.69
62.56
62.53
63.86
63.27
62.76
62.89
62.98
63.37
62.63
62.90
61.66
61.78
62.53
62.59
62.75
61.57
62.86
64.48
65.27
65.95
66.62
66.58
67.68
67.45
67.63
66.22
66.50
68.00
67.80
68.01
69.89
69.00
70.50
72.07
73.54
72.25
72.50
72.97
73.47
74.79
73.68
72.92
62.98
62.63
62.91
63.13
62.97
63.97
64.30
64.15
63.30
63.46
63.69
63.45
63.14
63.18
62.00
62.68
62.82
63.01
62.06
62.93
64.65
65.67
66.33
67.12
67.49
68.25
68.27
68.00
67.38
66.98
68.22
68.48
68.30
69.95
69.94
70.94
72.50
73.85
73.60
72.99
73.23
73.55
74.92
75.10
73.84
62.40
61.84
61.61
62.38
62.27
62.61
63.23
62.67
62.20
62.46
63.02
62.50
62.09
61.49
61.11
61.51
62.15
62.04
61.38
61.56
63.04
64.15
64.66
66.01
66.15
67.06
67.43
66.89
66.08
66.18
67.09
67.22
67.12
67.96
68.82
69.68
70.81
72.41
72.03
72.33
72.40
72.39
73.61
73.34
71.89
122%
433%
-67%
78%
43%
-6150%
113%
-81%
-31%
457%
-100%
239%
200%
1233%
-22%
106%
393%
500%
-287%
889%
247%
154%
150%
120%
129%
145%
102%
165%
-2320%
-107%
227%
342%
429%
297%
130%
159%
150%
146%
94%
106%
-522%
-83%
290%
111%
-82%
235%
298%
163%
148%
18%
-2010%
-1998%
-2039%
0%
115%
109%
199%
113%
558%
471%
439%
159%
333%
202%
367%
283%
430%
183%
141%
133%
131%
125%
137%
-685%
-754%
-733%
154%
333%
356%
285%
195%
147%
152%
130%
115%
-108%
-166%
-105%
106%
107%
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
71.81
72.29
71.22
71.80
72.18
72.30
71.55
70.97
71.80
75.16
74.01
73.36
73.97
73.82
73.72
73.38
72.82
73.70
73.85
71.61
67.71
65.53
63.70
63.54
66.34
67.16
67.91
66.15
63.43
64.67
65.79
66.37
68.50
67.78
68.74
68.91
68.35
69.38
70.28
71.06
70.07
70.58
68.69
69.46
68.81
73.58
72.51
72.84
72.49
72.50
72.65
72.73
71.92
71.94
75.76
75.65
73.94
74.83
73.88
73.93
74.12
73.76
73.90
74.50
73.72
71.49
67.24
65.44
66.28
66.48
67.64
68.47
67.90
65.74
65.12
66.50
66.58
68.61
70.17
69.44
68.97
69.05
69.66
70.42
71.99
71.22
71.61
70.27
69.78
69.28
71.76
71.24
70.96
71.15
71.09
71.03
70.50
70.14
70.70
72.25
73.50
72.42
73.70
72.86
71.70
73.03
72.72
72.24
73.18
71.41
67.61
64.01
59.47
63.47
63.66
65.50
66.51
65.98
63.03
63.97
65.03
64.44
67.00
67.57
67.54
67.83
68.13
68.31
69.09
69.87
69.75
70.06
68.22
68.59
67.67
-2900%
-20%
-155%
115%
42%
15%
70%
123%
14%
982%
132%
91%
115%
33%
89%
278%
1567%
8%
-16%
391%
-224%
-29%
-22%
-32%
41%
2867%
231%
-57%
-300%
-32%
48%
145%
180%
109%
209%
186%
54%
-62%
1092%
232%
124%
230%
752%
-114%
-60%
-957%
-1001%
-1025%
-20%
1%
58%
43%
70%
69%
373%
376%
402%
113%
80%
79%
133%
644%
618%
520%
128%
51%
46%
-92%
-28%
-4%
959%
1046%
1014%
-42%
-130%
-95%
54%
124%
145%
166%
168%
150%
59%
361%
421%
483%
196%
369%
289%
193%
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
69.49
66.46
66.00
67.75
67.20
66.49
67.59
66.55
66.11
65.80
65.04
68.11
68.42
70.57
70.97
71.71
72.29
72.30
72.79
74.54
74.92
70.83
69.22
67.36
67.87
68.04
66.50
68.10
68.09
66.84
66.10
65.64
68.25
69.15
71.30
71.49
71.78
73.54
73.09
73.44
74.85
75.49
68.97
65.95
65.55
66.49
66.44
64.84
66.97
66.34
65.19
64.70
64.54
64.65
67.34
68.09
70.18
70.26
71.51
71.30
72.00
73.02
74.44
27%
1104%
-84%
24%
-10%
100%
232%
11%
-83%
-34%
-45%
353%
164%
201%
117%
172%
133%
476%
255%
223%
136%
-49%
357%
349%
348%
-23%
38%
107%
114%
53%
-36%
-54%
91%
157%
239%
161%
164%
141%
260%
288%
318%
204%
SEAL
OSCILADOR E
VENTA
VENTA
COMPRA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
VENTA
COMPRA
VENTA
VENTA
COMPRA
VENTA
3000%
2500%
2000%
1500%
1000%
500%
0%
%K
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
#DIV/0!
#DIV/0!
#DIV/0!
COMPRA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
VENTA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
VENTA
COMPRA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
VENTA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
COMPRA
VENTA
VENTA
VENTA
CILADOR ESTOCSTICO
%K
%D