Sei sulla pagina 1di 118

Date

9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014

Open
37.82
38.19
38.06
37.30
37.62
37.95
37.54
37.55
37.93
37.27
36.40
36.81
36.49
37.43
36.68
36.57
36.77
36.64
35.96
35.56
35.78
35.54
35.09
35.87
36.10
35.68
34.93
35.40
35.51
34.46
33.59
32.24
32.71
33.01
34.14
35.09
35.68
35.43
36.19
36.13
36.87
38.82
38.64
40.10

High
38.03
38.30
38.18
37.69
38.10
37.95
37.90
38.07
37.96
37.30
37.25
37.47
37.31
37.45
36.81
37.02
36.92
36.93
36.12
35.95
36.12
35.58
35.85
36.01
36.30
36.00
35.31
36.04
35.72
34.70
33.78
33.54
33.33
34.78
35.05
35.70
35.86
36.48
36.64
37.15
37.66
40.34
39.86
41.35

Low
37.54
37.85
37.29
37.13
37.53
37.39
37.45
37.50
36.84
36.19
36.33
36.28
36.42
36.70
36.23
36.38
36.53
35.77
35.57
35.30
35.51
34.83
34.82
35.53
35.81
34.90
34.32
34.81
34.51
33.19
32.39
31.77
32.43
32.75
34.11
35.03
34.99
35.20
35.98
35.99
36.87
38.67
38.52
40.10

Close
38.01
37.89
37.36
37.69
38.00
37.45
37.81
38.04
37.16
36.53
37.02
36.41
37.25
36.71
36.61
36.67
36.87
35.82
35.96
35.78
35.61
35.14
35.59
35.95
36.00
34.92
35.28
35.01
34.53
33.23
32.74
33.38
32.62
34.28
34.93
35.69
35.05
36.24
36.35
36.87
37.48
38.91
39.85
40.97

Volume
4259000.00
2307100.00
3014100.00
1772500.00
2971700.00
2698400.00
2653500.00
2402700.00
3462100.00
2947400.00
2299800.00
6665700.00
2425000.00
3388300.00
1746200.00
2523900.00
1421300.00
3089300.00
2217600.00
2068100.00
2146400.00
2538700.00
2631300.00
2467100.00
1790700.00
3094500.00
3844400.00
2833400.00
4095600.00
4231800.00
5577600.00
5765500.00
4259000.00
4881900.00
3344100.00
2681300.00
2203700.00
3083300.00
2413100.00
2763300.00
4608000.00
10615200.00
6688100.00
5966300.00

11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015

41.16
40.75
40.92
40.77
40.74
40.98
41.29
41.06
41.34
41.50
41.40
41.82
42.87
43.26
43.67
43.56
43.62
43.93
44.09
43.76
43.21
43.44
45.80
46.52
46.44
45.56
45.53
44.83
44.73
45.00
45.23
45.50
46.17
47.50
47.68
47.98
47.96
48.08
48.33
47.62
47.50
47.19
46.96
46.87
46.27

41.45
41.00
41.08
41.14
41.00
41.43
41.42
41.28
41.72
41.64
41.95
42.89
43.73
43.48
44.06
43.79
44.50
43.97
44.19
43.86
43.84
46.23
46.98
47.13
46.57
45.86
45.94
45.73
45.79
46.39
46.18
46.50
47.26
47.69
48.36
48.34
48.31
48.53
48.52
47.80
47.95
47.67
47.34
47.33
47.03

40.72
40.40
40.18
40.72
40.11
40.61
41.02
40.58
41.07
40.87
41.20
41.72
42.35
43.07
43.25
43.39
43.57
43.52
43.56
43.04
43.13
43.44
45.48
46.16
45.69
44.95
44.56
44.82
44.54
44.93
44.87
45.22
46.17
47.06
47.49
47.41
47.86
47.78
47.52
47.25
46.97
46.58
46.52
45.42
46.10

40.96
40.64
40.73
40.80
40.94
41.26
41.14
41.20
41.45
41.47
41.40
42.87
43.45
43.15
43.50
43.60
44.01
43.68
43.93
43.15
43.63
45.99
46.49
46.66
46.01
45.58
44.76
45.12
44.90
45.45
45.45
46.06
47.24
47.46
47.85
47.84
48.06
48.33
47.59
47.38
47.02
46.87
46.57
45.96
46.81

4294700.00
4099400.00
2691900.00
2099100.00
3717600.00
4467300.00
2150700.00
2820000.00
3780900.00
3687600.00
2293100.00
4571800.00
6215300.00
5915400.00
3328500.00
3128100.00
4211900.00
3562700.00
2135100.00
3683500.00
2892800.00
7562700.00
6607800.00
3777700.00
4087600.00
5206400.00
4254300.00
2814300.00
3546400.00
5530700.00
5673300.00
5668100.00
6805100.00
9988300.00
3072000.00
2993000.00
844900.00
1161700.00
1750300.00
1796100.00
1842300.00
1959800.00
2727600.00
4418900.00
4849400.00

1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015

47.01
48.05
47.55
47.59
45.52
46.93
46.67
48.24
47.71
48.34
49.43
49.30
48.80
51.86
54.43
55.00
55.03
55.04
54.54
54.73
56.28
54.70
54.47
54.87
55.29
56.35
56.46
56.58
57.61
57.14
57.83
57.40
57.65
57.49
56.81
57.18
57.25
56.48
57.19
57.22
56.39
55.38
54.80
55.49
55.05

48.25
48.25
47.62
48.18
46.95
46.99
48.16
48.59
48.49
49.40
50.41
49.79
49.17
55.17
55.58
55.80
55.11
55.25
55.28
56.70
56.95
55.00
55.08
55.28
56.64
56.91
56.90
57.62
57.70
57.72
57.90
57.81
57.84
58.87
57.76
57.80
57.36
57.21
57.83
57.22
56.92
56.00
56.13
55.49
56.37

47.01
47.07
46.51
46.02
45.21
45.99
46.26
47.51
47.29
47.92
49.33
48.79
48.22
51.22
53.88
54.47
53.55
53.97
54.04
54.61
54.80
54.08
53.86
54.52
55.22
55.64
55.94
56.52
57.08
56.67
57.20
57.14
57.01
57.36
56.55
56.99
56.33
56.22
57.01
56.17
56.25
54.51
54.75
54.79
54.85

48.13
47.51
47.06
46.42
46.90
46.64
48.09
47.81
48.07
49.36
49.79
49.48
48.41
54.61
55.33
54.86
54.97
54.52
54.56
56.39
55.14
54.28
54.76
54.95
56.20
56.39
56.76
57.61
57.14
57.67
57.55
57.63
57.39
57.73
57.18
57.45
56.67
57.20
57.38
56.36
56.67
55.05
55.09
55.06
55.30

3877000.00
3181400.00
2158300.00
3287300.00
3100400.00
3073500.00
3220000.00
4049400.00
4209300.00
3478700.00
5258600.00
4310900.00
5998000.00
16170000.00
8256700.00
5048600.00
5238900.00
4349100.00
3670300.00
4959300.00
4803400.00
3216000.00
3769500.00
2193000.00
3783200.00
2907200.00
3174000.00
3469500.00
3000800.00
2284400.00
1833400.00
3351900.00
2556900.00
2751300.00
2955000.00
1606700.00
1980900.00
2631100.00
1998700.00
1769400.00
2344000.00
4566900.00
2814500.00
2891200.00
3546400.00

3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015

55.62
55.26
54.23
55.60
56.40
57.44
57.43
57.88
55.29
56.43
58.72
59.00
58.94
57.24
57.11
57.04
57.81
57.98
57.74
58.29
57.29
57.14
56.82
56.40
56.44
57.54
59.34
59.76
59.90
59.99
59.70
58.88
58.37
58.25
59.52
59.41
61.35
61.21
61.00
61.90
62.24
62.00
62.30
62.81
62.55

56.46
55.41
55.79
56.35
57.48
57.97
58.38
58.25
56.30
58.28
60.21
59.44
58.96
57.98
58.07
58.14
58.34
58.85
58.39
58.44
57.98
57.69
57.05
56.58
57.32
59.13
59.89
60.28
59.91
60.63
60.14
59.51
58.87
59.52
59.58
59.68
63.25
61.45
62.24
63.46
62.90
62.22
63.12
63.32
63.50

55.51
54.03
54.02
55.38
56.32
57.27
57.11
56.07
54.69
56.20
58.58
58.49
57.17
56.95
57.01
56.97
57.61
57.32
57.25
57.23
56.64
56.62
56.61
55.52
56.10
57.36
59.03
59.44
59.38
59.69
58.62
58.20
57.63
58.11
58.49
58.55
60.54
60.16
60.83
61.60
61.60
60.84
61.95
62.49
62.54

55.82
54.17
55.63
55.96
57.28
57.27
57.96
56.09
56.08
58.24
59.47
58.82
57.28
57.65
57.12
57.80
58.15
57.50
58.36
57.33
57.07
56.86
56.86
56.03
57.29
59.03
59.81
59.88
59.89
59.84
59.11
58.62
58.09
59.33
59.31
59.16
60.93
60.27
61.88
62.59
62.46
61.73
63.09
62.88
63.30

2821000.00
4692900.00
7023000.00
2384900.00
4443500.00
2146900.00
3347900.00
2855900.00
3926700.00
4672100.00
4117500.00
2471000.00
4341100.00
2709500.00
2374900.00
2071200.00
2091300.00
2008100.00
2546800.00
1577800.00
2287400.00
2361300.00
1367700.00
2849200.00
2048600.00
4080600.00
2567800.00
2474700.00
1824100.00
3175400.00
2694200.00
1937600.00
2570700.00
2256300.00
3425300.00
4571100.00
12654300.00
4078900.00
3294300.00
4823000.00
2667400.00
3028100.00
2955200.00
1977700.00
1985900.00

5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015

62.56
62.52
62.26
62.60
62.57
62.61
63.33
63.07
63.06
62.50
63.33
63.09
62.60
63.07
61.58
62.14
62.48
62.54
62.06
61.56
63.07
64.44
65.27
66.20
66.80
67.73
67.94
67.52
66.77
66.60
67.37
68.48
67.14
69.06
69.58
69.89
71.25
72.41
73.56
72.52
72.80
72.95
74.48
75.04
73.64

62.98
62.63
62.91
63.13
62.97
63.97
64.30
64.15
63.30
63.46
63.69
63.45
63.14
63.18
62.00
62.68
62.82
63.01
62.06
62.93
64.65
65.67
66.33
67.12
67.49
68.25
68.27
68.00
67.38
66.98
68.22
68.48
68.30
69.95
69.94
70.94
72.50
73.85
73.60
72.99
73.23
73.55
74.92
75.10
73.84

62.40
61.84
61.61
62.38
62.27
62.61
63.23
62.67
62.20
62.46
63.02
62.50
62.09
61.49
61.11
61.51
62.15
62.04
61.38
61.56
63.04
64.15
64.66
66.01
66.15
67.06
67.43
66.89
66.08
66.18
67.09
67.22
67.12
67.96
68.82
69.68
70.81
72.41
72.03
72.33
72.40
72.39
73.61
73.34
71.89

62.61
62.24
62.69
62.56
62.53
63.86
63.27
62.76
62.89
62.98
63.37
62.63
62.90
61.66
61.78
62.53
62.59
62.75
61.57
62.86
64.48
65.27
65.95
66.62
66.58
67.68
67.45
67.63
66.22
66.50
68.00
67.80
68.01
69.89
69.00
70.50
72.07
73.54
72.25
72.50
72.97
73.47
74.79
73.68
72.92

4201900.00
1793600.00
2425800.00
2137300.00
2305200.00
3472600.00
1929600.00
2351100.00
1960300.00
2123400.00
1219200.00
1381300.00
2040000.00
1956700.00
1530900.00
1610400.00
1508600.00
1657700.00
2068900.00
2635700.00
3284000.00
3937700.00
4132500.00
2588300.00
2514100.00
3315400.00
2107800.00
4333700.00
1951900.00
3122500.00
2611200.00
1648900.00
3581900.00
4890600.00
4504400.00
4394700.00
3838700.00
3611000.00
6255000.00
4731000.00
4410100.00
3737200.00
2696600.00
2444200.00
4835900.00

7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015

73.32
71.81
72.43
72.02
71.91
72.01
71.03
71.28
70.70
72.37
75.00
73.76
74.20
73.49
73.19
73.55
73.42
72.84
74.11
73.55
70.90
65.26
60.25
65.90
65.50
67.15
66.62
67.10
64.39
64.43
65.29
64.84
67.55
69.54
67.54
68.23
68.86
68.39
69.71
70.22
70.35
70.41
69.55
68.85
68.86

73.58
72.51
72.84
72.49
72.50
72.65
72.73
71.92
71.94
75.76
75.65
73.94
74.83
73.88
73.93
74.12
73.76
73.90
74.50
73.72
71.49
67.24
65.44
66.28
66.48
67.64
68.47
67.90
65.74
65.12
66.50
66.58
68.61
70.17
69.44
68.97
69.05
69.66
70.42
71.99
71.22
71.61
70.27
69.78
69.28

71.76
71.24
70.96
71.15
71.09
71.03
70.50
70.14
70.70
72.25
73.50
72.42
73.70
72.86
71.70
73.03
72.72
72.24
73.18
71.41
67.61
64.01
59.47
63.47
63.66
65.50
66.51
65.98
63.03
63.97
65.03
64.44
67.00
67.57
67.54
67.83
68.13
68.31
69.09
69.87
69.75
70.06
68.22
68.59
67.67

71.81
72.29
71.22
71.80
72.18
72.30
71.55
70.97
71.80
75.16
74.01
73.36
73.97
73.82
73.72
73.38
72.82
73.70
73.85
71.61
67.71
65.53
63.70
63.54
66.34
67.16
67.91
66.15
63.43
64.67
65.79
66.37
68.50
67.78
68.74
68.91
68.35
69.38
70.28
71.06
70.07
70.58
68.69
69.46
68.81

3523100.00
4278700.00
3418800.00
3378800.00
2654000.00
3579300.00
5699000.00
3846100.00
2731500.00
5820000.00
4581000.00
3081100.00
2842100.00
2451200.00
2866100.00
1985200.00
2179900.00
2645900.00
2813200.00
3176400.00
5011900.00
5356200.00
6590600.00
5730100.00
4324000.00
2882300.00
2964400.00
3030900.00
5002100.00
3784700.00
3472600.00
3601000.00
3178600.00
2351100.00
2079600.00
1675300.00
1682800.00
1721200.00
2181100.00
2249800.00
3471500.00
2061300.00
2391400.00
2856000.00
2105200.00

9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015

69.97
68.95
67.00
66.81
68.04
66.36
67.33
67.41
66.56
65.90
65.59
65.13
68.00
68.38
71.02
70.78
71.90
72.60
72.68
73.10
75.00

70.83
69.22
67.36
67.87
68.04
66.50
68.10
68.09
66.84
66.10
65.64
68.25
69.15
71.30
71.49
71.78
73.54
73.09
73.44
74.85
75.49

68.97
65.95
65.55
66.49
66.44
64.84
66.97
66.34
65.19
64.70
64.54
64.65
67.34
68.09
70.18
70.26
71.51
71.30
72.00
73.02
74.44

69.49
66.46
66.00
67.75
67.20
66.49
67.59
66.55
66.11
65.80
65.04
68.11
68.42
70.57
70.97
71.71
72.29
72.30
72.79
74.54
74.92

2794300.00
2613300.00
2243200.00
2383200.00
2883800.00
3028700.00
2724300.00
1772300.00
3568300.00
2457000.00
4269200.00
4124300.00
3359500.00
3991400.00
2682500.00
2859100.00
3493900.00
2162400.00
2332400.00
2913100.00
3265000.00

Adj Close
38.01
37.89
37.36
37.69
38.00
37.45
37.81
38.04
37.16
36.53
37.02
36.41
37.25
36.71
36.61
36.67
36.87
35.82
35.96
35.78
35.61
35.14
35.59
35.95
36.00
34.92
35.28
35.01
34.53
33.23
32.74
33.38
32.62
34.28
34.93
35.69
35.05
36.24
36.35
36.87
37.48
38.91
39.85
40.97

80.00

2014

75.00
70.00
65.00
60.00
55.00
50.00

46.66

45.00

40.96
40.00
35.00

32.62

30.00

De acuerdo al anlisis del Grfico, se puede apreciar que el precio de las acc
a partir de la quincena de octubre el precio de la accin se ha incrementado

Cuanto ms largo el promedio ms suave la curva, o sea, menos reactiva a l

En este grfico la media mvil muestra el sentimiento del mercadoen este m


futuro del precio.

Medias mviles ms rpidas (menor perodo) sobre medias mviles ms lent


MACD

Indicador de Convergencia - Divergencia de la media M

40.96
40.64
40.73
40.80
40.94
41.26
41.14
41.20
41.45
41.47
41.40
42.87
43.45
43.15
43.50
43.60
44.01
43.68
43.93
43.15
43.63
45.99
46.49
46.66
46.01
45.58
44.76
45.12
44.90
45.45
45.45
46.06
47.24
47.46
47.85
47.84
48.06
48.33
47.59
47.38
47.02
46.87
46.57
45.96
46.81

RSI

48.13
47.51
47.06
46.42
46.90
46.64
48.09
47.81
48.07
49.36
49.79
49.48
48.41
54.61
55.33
54.86
54.97
54.52
54.56
56.39
55.14
54.28
54.76
54.95
56.20
56.39
56.76
57.61
57.14
57.67
57.55
57.63
57.39
57.73
57.18
57.45
56.67
57.20
57.38
56.36
56.67
55.05
55.09
55.06
55.30

Bandas de Bollinger

55.82
54.17
55.63
55.96
57.28
57.27
57.96
56.09
56.08
58.24
59.47
58.82
57.28
57.65
57.12
57.80
58.15
57.50
58.36
57.33
57.07
56.86
56.86
56.03
57.29
59.03
59.81
59.88
59.89
59.84
59.11
58.62
58.09
59.33
59.31
59.16
60.93
60.27
61.88
62.59
62.46
61.73
63.09
62.88
63.30

62.61
62.24
62.69
62.56
62.53
63.86
63.27
62.76
62.89
62.98
63.37
62.63
62.90
61.66
61.78
62.53
62.59
62.75
61.57
62.86
64.48
65.27
65.95
66.62
66.58
67.68
67.45
67.63
66.22
66.50
68.00
67.80
68.01
69.89
69.00
70.50
72.07
73.54
72.25
72.50
72.97
73.47
74.79
73.68
72.92

71.81
72.29
71.22
71.80
72.18
72.30
71.55
70.97
71.80
75.16
74.01
73.36
73.97
73.82
73.72
73.38
72.82
73.70
73.85
71.61
67.71
65.53
63.70
63.54
66.34
67.16
67.91
66.15
63.43
64.67
65.79
66.37
68.50
67.78
68.74
68.91
68.35
69.38
70.28
71.06
70.07
70.58
68.69
69.46
68.81

69.49
66.46
66.00
67.75
67.20
66.49
67.59
66.55
66.11
65.80
65.04
68.11
68.42
70.57
70.97
71.71
72.29
72.30
72.79
74.54
74.92

Electronic Arts Inc. (EA)


LNEA DE RESISTENCIA

58.82
56.86

56.39
54.17

46.66

47.59
45.96

0.96

48.41

TE
R
O
OP
S
E
AD
E
N

Column G

Moving average (Column G)

Moving aver

eciar que el precio de las acciones de la empresa Electronic Arts, ha estado en un gran asenso desde Octubre de
a accin se ha incrementado llegando a 74.54

va, o sea, menos reactiva a los ltimos cambios.

miento del mercadoen este momento del tiempo. En lugar de mirar el precio actual del mercado, los promedios

bre medias mviles ms lentas (mayor perodo) indican un sentimiento del mercado alcista. En caso contrario in

ivergencia de la media Mvil

s Inc. (EA)

201
5

74.79
73.54

75.16
71.06

61.57

63.5463.43

65

82

mn G)

56.86

Moving average (Column G)

asenso desde Octubre del 2014 hasta Agosto del 2015, pero ha tenido una cada los ltimos 3 meses , pero se o

mercado, los promedios mviles nos dan una mirada ms amplia, y con ello podemos hacer una prediccin gen

cista. En caso contrario indicarn una tendencia bajista.

Muestra la correlacin de dosmedias mvilesdel precio

El cruce de ambas curvas (la del MACD y la de la Seal MA


interpretan como seales de compra o venta.

Cuando el MACD corta desde abajo superando el valor de


MACD se interpreta como una seal de compra y la seal p
mientras la curva de MACD est por encima de la Seal MA
ocurre lo contrario se considera seal de venta.

Si el RSI es 70 o mayor, entonces el instrumento financiero


es considerado en exceso de compras, es decir que el prec
ms de lo que se esperaba en el mercado y por consiguien
conveniente realizar una venta. Sin embargo, si el RSI mue
de 30 o inferior, se entiende como seal de que el instrum
financiero en cuestin se encuentra en exceso de ventas y
ventas que realizan miles de inversores el precio cae, y po
consiguiente, los inversores suelen comprar a menor costo

Las bandas reflejan la volatilidad del precio

La banda superior corresponde a la suma del promedio


mvil simple de los ltimos periodos y la desviacin
estndar del precio en esos mismos n periodos. La banda
inferior corresponde a la resta del promedio mvil simple
de los ltimos periodos y la desviacin estndar del
precio en esos mismos periodos.

Cuanto mayor sea la volatilidad que se presente en el


mercado mayor ser la desviacin estndar y por ende
las bandas sern ms amplias, y viceversa.

Cuando la amplitud de la banda es menor a lo observado


histricamente es seal de que se aproxima un
movimiento importante en los precios.

463.43

74.54
71.06

65.04

imos 3 meses , pero se observa que

hacer una prediccin general del

dias mvilesdel precio

MACD y la de la Seal MACD) se


pra o venta.

o superando el valor de la Seal


al de compra y la seal permanece
or encima de la Seal MACD. Cuando
eal de venta.

el instrumento financiero en cuestin


pras, es decir que el precio ha subido
mercado y por consiguiente es
n embargo, si el RSI muestra un nivel
o seal de que el instrumento
ra en exceso de ventas y ante las
rsores el precio cae, y por
n comprar a menor costo.

del precio

a suma del promedio


dos y la desviacin
os n periodos. La banda
promedio mvil simple
acin estndar del

ue se presente en el
n estndar y por ende
viceversa.

s menor a lo observado
e aproxima un
cios.

Date
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014

Close
38.01
37.89
37.36
37.69
38.00
37.45
37.81
38.04
37.16
36.53
37.02
36.41
37.25
36.71
36.61
36.67
36.87
35.82
35.96
35.78
35.61
35.14
35.59
35.95
36.00
34.92
35.28
35.01
34.53
33.23
32.74
33.38
32.62
34.28
34.93
35.69
35.05
36.24
36.35
36.87
37.48
38.91
39.85
40.97

High
38.03
38.30
38.18
37.69
38.10
37.95
37.90
38.07
37.96
37.30
37.25
37.47
37.31
37.45
36.81
37.02
36.92
36.93
36.12
35.95
36.12
35.58
35.85
36.01
36.30
36.00
35.31
36.04
35.72
34.70
33.78
33.54
33.33
34.78
35.05
35.70
35.86
36.48
36.64
37.15
37.66
40.34
39.86
41.35

Low
37.54
37.85
37.29
37.13
37.53
37.39
37.45
37.50
36.84
36.19
36.33
36.28
36.42
36.70
36.23
36.38
36.53
35.77
35.57
35.30
35.51
34.83
34.82
35.53
35.81
34.90
34.32
34.81
34.51
33.19
32.39
31.77
32.43
32.75
34.11
35.03
34.99
35.20
35.98
35.99
36.87
38.67
38.52
40.10

%K

%D

194%
-150%
-75%
-219%
200%
-385%
-92%
-336%
0%
98%
182%
127%
-55%
900%
-39%
-29%
-59%
-232%
-100%
-740%
183%
-287%
-6%
-60%
-156%
-735%
-101%
-13%
-60%
-679%
205%
139%
101%
348%
140%
403%
160%
111%
158%
129%

-10%
-148%
-31%
-135%
-92%
-271%
-143%
-79%
93%
136%
85%
324%
269%
277%
-42%
-107%
-130%
-357%
-219%
-281%
-37%
-118%
-74%
-317%
-331%
-283%
-58%
-250%
-178%
-112%
148%
196%
196%
297%
235%
225%
143%
133%

11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015

40.96
40.64
40.73
40.80
40.94
41.26
41.14
41.20
41.45
41.47
41.40
42.87
43.45
43.15
43.50
43.60
44.01
43.68
43.93
43.15
43.63
45.99
46.49
46.66
46.01
45.58
44.76
45.12
44.90
45.45
45.45
46.06
47.24
47.46
47.85
47.84
48.06
48.33
47.59
47.38
47.02
46.87
46.57
45.96
46.81

41.45
41.00
41.08
41.14
41.00
41.43
41.42
41.28
41.72
41.64
41.95
42.89
43.73
43.48
44.06
43.79
44.50
43.97
44.19
43.86
43.84
46.23
46.98
47.13
46.57
45.86
45.94
45.73
45.79
46.39
46.18
46.50
47.26
47.69
48.36
48.34
48.31
48.53
48.52
47.80
47.95
47.67
47.34
47.33
47.03

40.72
40.40
40.18
40.72
40.11
40.61
41.02
40.58
41.07
40.87
41.20
41.72
42.35
43.07
43.25
43.39
43.57
43.52
43.56
43.04
43.13
43.44
45.48
46.16
45.69
44.95
44.56
44.82
44.54
44.93
44.87
45.22
46.17
47.06
47.49
47.41
47.86
47.78
47.52
47.25
46.97
46.58
46.52
45.42
46.10

108%
91%
101%
71%
21%
-93%
700%
1000%
643%
-90%
-150%
361%
255%
106%
119%
142%
589%
222%
-64%
291%
78%
-768%
162%
122%
94%
-93%
-367%
-142%
2075%
36%
35%
-65%
382%
145%
127%
135%
133%
376%
160%
-700%
-1300%
-727%
-428%
1712%
367%

132%
109%
100%
88%
65%
0%
210%
536%
781%
517%
134%
40%
155%
241%
160%
122%
283%
318%
249%
150%
102%
-133%
-176%
-162%
126%
41%
-122%
-201%
522%
656%
715%
2%
117%
154%
218%
136%
132%
215%
223%
-55%
-613%
-909%
-818%
186%
550%

1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015

48.13
47.51
47.06
46.42
46.90
46.64
48.09
47.81
48.07
49.36
49.79
49.48
48.41
54.61
55.33
54.86
54.97
54.52
54.56
56.39
55.14
54.28
54.76
54.95
56.20
56.39
56.76
57.61
57.14
57.67
57.55
57.63
57.39
57.73
57.18
57.45
56.67
57.20
57.38
56.36
56.67
55.05
55.09
55.06
55.30

48.25
48.25
47.62
48.18
46.95
46.99
48.16
48.59
48.49
49.40
50.41
49.79
49.17
55.17
55.58
55.80
55.11
55.25
55.28
56.70
56.95
55.00
55.08
55.28
56.64
56.91
56.90
57.62
57.70
57.72
57.90
57.81
57.84
58.87
57.76
57.80
57.36
57.21
57.83
57.22
56.92
56.00
56.13
55.49
56.37

47.01
47.07
46.51
46.02
45.21
45.99
46.26
47.51
47.29
47.92
49.33
48.79
48.22
51.22
53.88
54.47
53.55
53.97
54.04
54.61
54.80
54.08
53.86
54.52
55.22
55.64
55.94
56.52
57.08
56.67
57.20
57.14
57.01
57.36
56.55
56.99
56.33
56.22
57.01
56.17
56.25
54.51
54.75
54.79
54.85

-5500%
1200%
75%
-1525%
-42%
-258%
-259%
154%
200%
255%
139%
118%
-10%
265%
131%
107%
109%
92%
86%
-256%
-10%
360%
120%
25%
545%
217%
195%
188%
114%
428%
217%
-2%
62%
-3%
145%
77%
#DIV/0!
-7%
-85%
425%
-278%
-94%
-90%
-57%
-25%

-1140%
-1311%
-1408%
-83%
-497%
-608%
-186%
-121%
31%
203%
198%
171%
83%
125%
129%
168%
116%
103%
96%
-26%
-60%
31%
157%
168%
230%
263%
319%
200%
166%
243%
253%
214%
92%
19%
68%
73%
#DIV/0!
#DIV/0!
#DIV/0!
111%
21%
18%
-154%
-80%
-57%

3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015

55.82
54.17
55.63
55.96
57.28
57.27
57.96
56.09
56.08
58.24
59.47
58.82
57.28
57.65
57.12
57.80
58.15
57.50
58.36
57.33
57.07
56.86
56.86
56.03
57.29
59.03
59.81
59.88
59.89
59.84
59.11
58.62
58.09
59.33
59.31
59.16
60.93
60.27
61.88
62.59
62.46
61.73
63.09
62.88
63.30

56.46
55.41
55.79
56.35
57.48
57.97
58.38
58.25
56.30
58.28
60.21
59.44
58.96
57.98
58.07
58.14
58.34
58.85
58.39
58.44
57.98
57.69
57.05
56.58
57.32
59.13
59.89
60.28
59.91
60.63
60.14
59.51
58.87
59.52
59.58
59.68
63.25
61.45
62.24
63.46
62.90
62.22
63.12
63.32
63.50

55.51
54.03
54.02
55.38
56.32
57.27
57.11
56.07
54.69
56.20
58.58
58.49
57.17
56.95
57.01
56.97
57.61
57.32
57.25
57.23
56.64
56.62
56.61
55.52
56.10
57.36
59.03
59.44
59.38
59.69
58.62
58.20
57.63
58.11
58.49
58.55
60.54
60.16
60.83
61.60
61.60
60.84
61.95
62.49
62.54

1650%
-1240%
220%
550%
205%
100%
147%
-28%
-23%
200%
139%
111%
43%
-55%
-143%
-35%
-46%
130%
-63%
153%
246%
224%
-95%
-85%
1183%
314%
132%
115%
121%
127%
390%
-494%
-95%
56%
-176%
-91%
123%
74%
184%
152%
673%
187%
-322%
244%
337%

523%
128%
210%
-157%
325%
285%
151%
73%
32%
50%
105%
150%
98%
33%
-52%
-78%
-75%
16%
7%
73%
112%
208%
125%
15%
335%
471%
543%
187%
123%
121%
213%
7%
-67%
-178%
-72%
-70%
-48%
35%
127%
136%
336%
337%
179%
36%
87%

5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015

62.61
62.24
62.69
62.56
62.53
63.86
63.27
62.76
62.89
62.98
63.37
62.63
62.90
61.66
61.78
62.53
62.59
62.75
61.57
62.86
64.48
65.27
65.95
66.62
66.58
67.68
67.45
67.63
66.22
66.50
68.00
67.80
68.01
69.89
69.00
70.50
72.07
73.54
72.25
72.50
72.97
73.47
74.79
73.68
72.92

62.98
62.63
62.91
63.13
62.97
63.97
64.30
64.15
63.30
63.46
63.69
63.45
63.14
63.18
62.00
62.68
62.82
63.01
62.06
62.93
64.65
65.67
66.33
67.12
67.49
68.25
68.27
68.00
67.38
66.98
68.22
68.48
68.30
69.95
69.94
70.94
72.50
73.85
73.60
72.99
73.23
73.55
74.92
75.10
73.84

62.40
61.84
61.61
62.38
62.27
62.61
63.23
62.67
62.20
62.46
63.02
62.50
62.09
61.49
61.11
61.51
62.15
62.04
61.38
61.56
63.04
64.15
64.66
66.01
66.15
67.06
67.43
66.89
66.08
66.18
67.09
67.22
67.12
67.96
68.82
69.68
70.81
72.41
72.03
72.33
72.40
72.39
73.61
73.34
71.89

122%
433%
-67%
78%
43%
-6150%
113%
-81%
-31%
457%
-100%
239%
200%
1233%
-22%
106%
393%
500%
-287%
889%
247%
154%
150%
120%
129%
145%
102%
165%
-2320%
-107%
227%
342%
429%
297%
130%
159%
150%
146%
94%
106%
-522%
-83%
290%
111%
-82%

235%
298%
163%
148%
18%
-2010%
-1998%
-2039%
0%
115%
109%
199%
113%
558%
471%
439%
159%
333%
202%
367%
283%
430%
183%
141%
133%
131%
125%
137%
-685%
-754%
-733%
154%
333%
356%
285%
195%
147%
152%
130%
115%
-108%
-166%
-105%
106%
107%

7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015

71.81
72.29
71.22
71.80
72.18
72.30
71.55
70.97
71.80
75.16
74.01
73.36
73.97
73.82
73.72
73.38
72.82
73.70
73.85
71.61
67.71
65.53
63.70
63.54
66.34
67.16
67.91
66.15
63.43
64.67
65.79
66.37
68.50
67.78
68.74
68.91
68.35
69.38
70.28
71.06
70.07
70.58
68.69
69.46
68.81

73.58
72.51
72.84
72.49
72.50
72.65
72.73
71.92
71.94
75.76
75.65
73.94
74.83
73.88
73.93
74.12
73.76
73.90
74.50
73.72
71.49
67.24
65.44
66.28
66.48
67.64
68.47
67.90
65.74
65.12
66.50
66.58
68.61
70.17
69.44
68.97
69.05
69.66
70.42
71.99
71.22
71.61
70.27
69.78
69.28

71.76
71.24
70.96
71.15
71.09
71.03
70.50
70.14
70.70
72.25
73.50
72.42
73.70
72.86
71.70
73.03
72.72
72.24
73.18
71.41
67.61
64.01
59.47
63.47
63.66
65.50
66.51
65.98
63.03
63.97
65.03
64.44
67.00
67.57
67.54
67.83
68.13
68.31
69.09
69.87
69.75
70.06
68.22
68.59
67.67

-2900%
-20%
-155%
115%
42%
15%
70%
123%
14%
982%
132%
91%
115%
33%
89%
278%
1567%
8%
-16%
391%
-224%
-29%
-22%
-32%
41%
2867%
231%
-57%
-300%
-32%
48%
145%
180%
109%
209%
186%
54%
-62%
1092%
232%
124%
230%
752%
-114%
-60%

-957%
-1001%
-1025%
-20%
1%
58%
43%
70%
69%
373%
376%
402%
113%
80%
79%
133%
644%
618%
520%
128%
51%
46%
-92%
-28%
-4%
959%
1046%
1014%
-42%
-130%
-95%
54%
124%
145%
166%
168%
150%
59%
361%
421%
483%
196%
369%
289%
193%

9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015

69.49
66.46
66.00
67.75
67.20
66.49
67.59
66.55
66.11
65.80
65.04
68.11
68.42
70.57
70.97
71.71
72.29
72.30
72.79
74.54
74.92

70.83
69.22
67.36
67.87
68.04
66.50
68.10
68.09
66.84
66.10
65.64
68.25
69.15
71.30
71.49
71.78
73.54
73.09
73.44
74.85
75.49

68.97
65.95
65.55
66.49
66.44
64.84
66.97
66.34
65.19
64.70
64.54
64.65
67.34
68.09
70.18
70.26
71.51
71.30
72.00
73.02
74.44

27%
1104%
-84%
24%
-10%
100%
232%
11%
-83%
-34%
-45%
353%
164%
201%
117%
172%
133%
476%
255%
223%
136%

-49%
357%
349%
348%
-23%
38%
107%
114%
53%
-36%
-54%
91%
157%
239%
161%
164%
141%
260%
288%
318%
204%

SEAL

OS
VENTA
VENTA
COMPRA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
VENTA
COMPRA
VENTA
VENTA
COMPRA
VENTA

3000%

2500%

2000%

1500%

1000%

500%

0%

VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
VENTA

VENTA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
#DIV/0!
#DIV/0!
#DIV/0!
COMPRA
VENTA
VENTA
COMPRA
COMPRA
COMPRA

COMPRA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA

VENTA
COMPRA
VENTA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
VENTA
COMPRA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
VENTA

VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
VENTA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA

COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
COMPRA
VENTA
VENTA
VENTA

OSCILADOR ESTOCSTICO

%K

%D

Date
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014

Open
37.82
38.19
38.06
37.30
37.62
37.95
37.54
37.55
37.93
37.27
36.40
36.81
36.49
37.43
36.68
36.57
36.77
36.64
35.96
35.56
35.78
35.54
35.09
35.87
36.10
35.68
34.93
35.40
35.51
34.46
33.59
32.24
32.71
33.01
34.14
35.09
35.68
35.43
36.19
36.13
36.87
38.82
38.64
40.10

High
38.03
38.30
38.18
37.69
38.10
37.95
37.90
38.07
37.96
37.30
37.25
37.47
37.31
37.45
36.81
37.02
36.92
36.93
36.12
35.95
36.12
35.58
35.85
36.01
36.30
36.00
35.31
36.04
35.72
34.70
33.78
33.54
33.33
34.78
35.05
35.70
35.86
36.48
36.64
37.15
37.66
40.34
39.86
41.35

Low
37.54
37.85
37.29
37.13
37.53
37.39
37.45
37.50
36.84
36.19
36.33
36.28
36.42
36.70
36.23
36.38
36.53
35.77
35.57
35.30
35.51
34.83
34.82
35.53
35.81
34.90
34.32
34.81
34.51
33.19
32.39
31.77
32.43
32.75
34.11
35.03
34.99
35.20
35.98
35.99
36.87
38.67
38.52
40.10

Close
38.01
37.89
37.36
37.69
38.00
37.45
37.81
38.04
37.16
36.53
37.02
36.41
37.25
36.71
36.61
36.67
36.87
35.82
35.96
35.78
35.61
35.14
35.59
35.95
36.00
34.92
35.28
35.01
34.53
33.23
32.74
33.38
32.62
34.28
34.93
35.69
35.05
36.24
36.35
36.87
37.48
38.91
39.85
40.97

Volume
4259000.00
2307100.00
3014100.00
1772500.00
2971700.00
2698400.00
2653500.00
2402700.00
3462100.00
2947400.00
2299800.00
6665700.00
2425000.00
3388300.00
1746200.00
2523900.00
1421300.00
3089300.00
2217600.00
2068100.00
2146400.00
2538700.00
2631300.00
2467100.00
1790700.00
3094500.00
3844400.00
2833400.00
4095600.00
4231800.00
5577600.00
5765500.00
4259000.00
4881900.00
3344100.00
2681300.00
2203700.00
3083300.00
2413100.00
2763300.00
4608000.00
10615200.00
6688100.00
5966300.00

11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/2/2015
1/5/2015
1/6/2015
1/7/2015

41.16
40.75
40.92
40.77
40.74
40.98
41.29
41.06
41.34
41.50
41.40
41.82
42.87
43.26
43.67
43.56
43.62
43.93
44.09
43.76
43.21
43.44
45.80
46.52
46.44
45.56
45.53
44.83
44.73
45.00
45.23
45.50
46.17
47.50
47.68
47.98
47.96
48.08
48.33
47.62
47.50
47.19
46.96
46.87
46.27

41.45
41.00
41.08
41.14
41.00
41.43
41.42
41.28
41.72
41.64
41.95
42.89
43.73
43.48
44.06
43.79
44.50
43.97
44.19
43.86
43.84
46.23
46.98
47.13
46.57
45.86
45.94
45.73
45.79
46.39
46.18
46.50
47.26
47.69
48.36
48.34
48.31
48.53
48.52
47.80
47.95
47.67
47.34
47.33
47.03

40.72
40.40
40.18
40.72
40.11
40.61
41.02
40.58
41.07
40.87
41.20
41.72
42.35
43.07
43.25
43.39
43.57
43.52
43.56
43.04
43.13
43.44
45.48
46.16
45.69
44.95
44.56
44.82
44.54
44.93
44.87
45.22
46.17
47.06
47.49
47.41
47.86
47.78
47.52
47.25
46.97
46.58
46.52
45.42
46.10

40.96
40.64
40.73
40.80
40.94
41.26
41.14
41.20
41.45
41.47
41.40
42.87
43.45
43.15
43.50
43.60
44.01
43.68
43.93
43.15
43.63
45.99
46.49
46.66
46.01
45.58
44.76
45.12
44.90
45.45
45.45
46.06
47.24
47.46
47.85
47.84
48.06
48.33
47.59
47.38
47.02
46.87
46.57
45.96
46.81

4294700.00
4099400.00
2691900.00
2099100.00
3717600.00
4467300.00
2150700.00
2820000.00
3780900.00
3687600.00
2293100.00
4571800.00
6215300.00
5915400.00
3328500.00
3128100.00
4211900.00
3562700.00
2135100.00
3683500.00
2892800.00
7562700.00
6607800.00
3777700.00
4087600.00
5206400.00
4254300.00
2814300.00
3546400.00
5530700.00
5673300.00
5668100.00
6805100.00
9988300.00
3072000.00
2993000.00
844900.00
1161700.00
1750300.00
1796100.00
1842300.00
1959800.00
2727600.00
4418900.00
4849400.00

1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015

47.01
48.05
47.55
47.59
45.52
46.93
46.67
48.24
47.71
48.34
49.43
49.30
48.80
51.86
54.43
55.00
55.03
55.04
54.54
54.73
56.28
54.70
54.47
54.87
55.29
56.35
56.46
56.58
57.61
57.14
57.83
57.40
57.65
57.49
56.81
57.18
57.25
56.48
57.19
57.22
56.39
55.38
54.80
55.49
55.05

48.25
48.25
47.62
48.18
46.95
46.99
48.16
48.59
48.49
49.40
50.41
49.79
49.17
55.17
55.58
55.80
55.11
55.25
55.28
56.70
56.95
55.00
55.08
55.28
56.64
56.91
56.90
57.62
57.70
57.72
57.90
57.81
57.84
58.87
57.76
57.80
57.36
57.21
57.83
57.22
56.92
56.00
56.13
55.49
56.37

47.01
47.07
46.51
46.02
45.21
45.99
46.26
47.51
47.29
47.92
49.33
48.79
48.22
51.22
53.88
54.47
53.55
53.97
54.04
54.61
54.80
54.08
53.86
54.52
55.22
55.64
55.94
56.52
57.08
56.67
57.20
57.14
57.01
57.36
56.55
56.99
56.33
56.22
57.01
56.17
56.25
54.51
54.75
54.79
54.85

48.13
47.51
47.06
46.42
46.90
46.64
48.09
47.81
48.07
49.36
49.79
49.48
48.41
54.61
55.33
54.86
54.97
54.52
54.56
56.39
55.14
54.28
54.76
54.95
56.20
56.39
56.76
57.61
57.14
57.67
57.55
57.63
57.39
57.73
57.18
57.45
56.67
57.20
57.38
56.36
56.67
55.05
55.09
55.06
55.30

3877000.00
3181400.00
2158300.00
3287300.00
3100400.00
3073500.00
3220000.00
4049400.00
4209300.00
3478700.00
5258600.00
4310900.00
5998000.00
16170000.00
8256700.00
5048600.00
5238900.00
4349100.00
3670300.00
4959300.00
4803400.00
3216000.00
3769500.00
2193000.00
3783200.00
2907200.00
3174000.00
3469500.00
3000800.00
2284400.00
1833400.00
3351900.00
2556900.00
2751300.00
2955000.00
1606700.00
1980900.00
2631100.00
1998700.00
1769400.00
2344000.00
4566900.00
2814500.00
2891200.00
3546400.00

3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015

55.62
55.26
54.23
55.60
56.40
57.44
57.43
57.88
55.29
56.43
58.72
59.00
58.94
57.24
57.11
57.04
57.81
57.98
57.74
58.29
57.29
57.14
56.82
56.40
56.44
57.54
59.34
59.76
59.90
59.99
59.70
58.88
58.37
58.25
59.52
59.41
61.35
61.21
61.00
61.90
62.24
62.00
62.30
62.81
62.55

56.46
55.41
55.79
56.35
57.48
57.97
58.38
58.25
56.30
58.28
60.21
59.44
58.96
57.98
58.07
58.14
58.34
58.85
58.39
58.44
57.98
57.69
57.05
56.58
57.32
59.13
59.89
60.28
59.91
60.63
60.14
59.51
58.87
59.52
59.58
59.68
63.25
61.45
62.24
63.46
62.90
62.22
63.12
63.32
63.50

55.51
54.03
54.02
55.38
56.32
57.27
57.11
56.07
54.69
56.20
58.58
58.49
57.17
56.95
57.01
56.97
57.61
57.32
57.25
57.23
56.64
56.62
56.61
55.52
56.10
57.36
59.03
59.44
59.38
59.69
58.62
58.20
57.63
58.11
58.49
58.55
60.54
60.16
60.83
61.60
61.60
60.84
61.95
62.49
62.54

55.82
54.17
55.63
55.96
57.28
57.27
57.96
56.09
56.08
58.24
59.47
58.82
57.28
57.65
57.12
57.80
58.15
57.50
58.36
57.33
57.07
56.86
56.86
56.03
57.29
59.03
59.81
59.88
59.89
59.84
59.11
58.62
58.09
59.33
59.31
59.16
60.93
60.27
61.88
62.59
62.46
61.73
63.09
62.88
63.30

2821000.00
4692900.00
7023000.00
2384900.00
4443500.00
2146900.00
3347900.00
2855900.00
3926700.00
4672100.00
4117500.00
2471000.00
4341100.00
2709500.00
2374900.00
2071200.00
2091300.00
2008100.00
2546800.00
1577800.00
2287400.00
2361300.00
1367700.00
2849200.00
2048600.00
4080600.00
2567800.00
2474700.00
1824100.00
3175400.00
2694200.00
1937600.00
2570700.00
2256300.00
3425300.00
4571100.00
12654300.00
4078900.00
3294300.00
4823000.00
2667400.00
3028100.00
2955200.00
1977700.00
1985900.00

5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015

62.56
62.52
62.26
62.60
62.57
62.61
63.33
63.07
63.06
62.50
63.33
63.09
62.60
63.07
61.58
62.14
62.48
62.54
62.06
61.56
63.07
64.44
65.27
66.20
66.80
67.73
67.94
67.52
66.77
66.60
67.37
68.48
67.14
69.06
69.58
69.89
71.25
72.41
73.56
72.52
72.80
72.95
74.48
75.04
73.64

62.98
62.63
62.91
63.13
62.97
63.97
64.30
64.15
63.30
63.46
63.69
63.45
63.14
63.18
62.00
62.68
62.82
63.01
62.06
62.93
64.65
65.67
66.33
67.12
67.49
68.25
68.27
68.00
67.38
66.98
68.22
68.48
68.30
69.95
69.94
70.94
72.50
73.85
73.60
72.99
73.23
73.55
74.92
75.10
73.84

62.40
61.84
61.61
62.38
62.27
62.61
63.23
62.67
62.20
62.46
63.02
62.50
62.09
61.49
61.11
61.51
62.15
62.04
61.38
61.56
63.04
64.15
64.66
66.01
66.15
67.06
67.43
66.89
66.08
66.18
67.09
67.22
67.12
67.96
68.82
69.68
70.81
72.41
72.03
72.33
72.40
72.39
73.61
73.34
71.89

62.61
62.24
62.69
62.56
62.53
63.86
63.27
62.76
62.89
62.98
63.37
62.63
62.90
61.66
61.78
62.53
62.59
62.75
61.57
62.86
64.48
65.27
65.95
66.62
66.58
67.68
67.45
67.63
66.22
66.50
68.00
67.80
68.01
69.89
69.00
70.50
72.07
73.54
72.25
72.50
72.97
73.47
74.79
73.68
72.92

4201900.00
1793600.00
2425800.00
2137300.00
2305200.00
3472600.00
1929600.00
2351100.00
1960300.00
2123400.00
1219200.00
1381300.00
2040000.00
1956700.00
1530900.00
1610400.00
1508600.00
1657700.00
2068900.00
2635700.00
3284000.00
3937700.00
4132500.00
2588300.00
2514100.00
3315400.00
2107800.00
4333700.00
1951900.00
3122500.00
2611200.00
1648900.00
3581900.00
4890600.00
4504400.00
4394700.00
3838700.00
3611000.00
6255000.00
4731000.00
4410100.00
3737200.00
2696600.00
2444200.00
4835900.00

7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015

73.32
71.81
72.43
72.02
71.91
72.01
71.03
71.28
70.70
72.37
75.00
73.76
74.20
73.49
73.19
73.55
73.42
72.84
74.11
73.55
70.90
65.26
60.25
65.90
65.50
67.15
66.62
67.10
64.39
64.43
65.29
64.84
67.55
69.54
67.54
68.23
68.86
68.39
69.71
70.22
70.35
70.41
69.55
68.85
68.86

73.58
72.51
72.84
72.49
72.50
72.65
72.73
71.92
71.94
75.76
75.65
73.94
74.83
73.88
73.93
74.12
73.76
73.90
74.50
73.72
71.49
67.24
65.44
66.28
66.48
67.64
68.47
67.90
65.74
65.12
66.50
66.58
68.61
70.17
69.44
68.97
69.05
69.66
70.42
71.99
71.22
71.61
70.27
69.78
69.28

71.76
71.24
70.96
71.15
71.09
71.03
70.50
70.14
70.70
72.25
73.50
72.42
73.70
72.86
71.70
73.03
72.72
72.24
73.18
71.41
67.61
64.01
59.47
63.47
63.66
65.50
66.51
65.98
63.03
63.97
65.03
64.44
67.00
67.57
67.54
67.83
68.13
68.31
69.09
69.87
69.75
70.06
68.22
68.59
67.67

71.81
72.29
71.22
71.80
72.18
72.30
71.55
70.97
71.80
75.16
74.01
73.36
73.97
73.82
73.72
73.38
72.82
73.70
73.85
71.61
67.71
65.53
63.70
63.54
66.34
67.16
67.91
66.15
63.43
64.67
65.79
66.37
68.50
67.78
68.74
68.91
68.35
69.38
70.28
71.06
70.07
70.58
68.69
69.46
68.81

3523100.00
4278700.00
3418800.00
3378800.00
2654000.00
3579300.00
5699000.00
3846100.00
2731500.00
5820000.00
4581000.00
3081100.00
2842100.00
2451200.00
2866100.00
1985200.00
2179900.00
2645900.00
2813200.00
3176400.00
5011900.00
5356200.00
6590600.00
5730100.00
4324000.00
2882300.00
2964400.00
3030900.00
5002100.00
3784700.00
3472600.00
3601000.00
3178600.00
2351100.00
2079600.00
1675300.00
1682800.00
1721200.00
2181100.00
2249800.00
3471500.00
2061300.00
2391400.00
2856000.00
2105200.00

9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015

69.97
68.95
67.00
66.81
68.04
66.36
67.33
67.41
66.56
65.90
65.59
65.13
68.00
68.38
71.02
70.78
71.90
72.60
72.68
73.10
75.00

70.83
69.22
67.36
67.87
68.04
66.50
68.10
68.09
66.84
66.10
65.64
68.25
69.15
71.30
71.49
71.78
73.54
73.09
73.44
74.85
75.49

68.97
65.95
65.55
66.49
66.44
64.84
66.97
66.34
65.19
64.70
64.54
64.65
67.34
68.09
70.18
70.26
71.51
71.30
72.00
73.02
74.44

69.49
66.46
66.00
67.75
67.20
66.49
67.59
66.55
66.11
65.80
65.04
68.11
68.42
70.57
70.97
71.71
72.29
72.30
72.79
74.54
74.92

2794300.00
2613300.00
2243200.00
2383200.00
2883800.00
3028700.00
2724300.00
1772300.00
3568300.00
2457000.00
4269200.00
4124300.00
3359500.00
3991400.00
2682500.00
2859100.00
3493900.00
2162400.00
2332400.00
2913100.00
3265000.00

Adj Close
38.01
37.89
37.36
37.69
38.00
37.45
37.81
38.04
37.16
36.53
37.02
36.41
37.25
36.71
36.61
36.67
36.87
35.82
35.96
35.78
35.61
35.14
35.59
35.95
36.00
34.92
35.28
35.01
34.53
33.23
32.74
33.38
32.62
34.28
34.93
35.69
35.05
36.24
36.35
36.87
37.48
38.91
39.85
40.97

80

2014

LINEA D

75
70
65
60
55
50
46.49
45
40.97
40
35
33.38
30

MACD

40.96
40.64
40.73
40.80
40.94
41.26
41.14
41.20
41.45
41.47
41.40
42.87
43.45
43.15
43.50
43.60
44.01
43.68
43.93
43.15
43.63
45.99
46.49
46.66
46.01
45.58
44.76
45.12
44.90
45.45
45.45
46.06
47.24
47.46
47.85
47.84
48.06
48.33
47.59
47.38
47.02
46.87
46.57
45.96
46.81

RSI

BANDAS DE BOLLINGER

48.13
47.51
47.06
46.42
46.90
46.64
48.09
47.81
48.07
49.36
49.79
49.48
48.41
54.61
55.33
54.86
54.97
54.52
54.56
56.39
55.14
54.28
54.76
54.95
56.20
56.39
56.76
57.61
57.14
57.67
57.55
57.63
57.39
57.73
57.18
57.45
56.67
57.20
57.38
56.36
56.67
55.05
55.09
55.06
55.30

55.82
54.17
55.63
55.96
57.28
57.27
57.96
56.09
56.08
58.24
59.47
58.82
57.28
57.65
57.12
57.80
58.15
57.50
58.36
57.33
57.07
56.86
56.86
56.03
57.29
59.03
59.81
59.88
59.89
59.84
59.11
58.62
58.09
59.33
59.31
59.16
60.93
60.27
61.88
62.59
62.46
61.73
63.09
62.88
63.30

62.61
62.24
62.69
62.56
62.53
63.86
63.27
62.76
62.89
62.98
63.37
62.63
62.90
61.66
61.78
62.53
62.59
62.75
61.57
62.86
64.48
65.27
65.95
66.62
66.58
67.68
67.45
67.63
66.22
66.50
68.00
67.80
68.01
69.89
69.00
70.50
72.07
73.54
72.25
72.50
72.97
73.47
74.79
73.68
72.92

71.81
72.29
71.22
71.80
72.18
72.30
71.55
70.97
71.80
75.16
74.01
73.36
73.97
73.82
73.72
73.38
72.82
73.70
73.85
71.61
67.71
65.53
63.70
63.54
66.34
67.16
67.91
66.15
63.43
64.67
65.79
66.37
68.50
67.78
68.74
68.91
68.35
69.38
70.28
71.06
70.07
70.58
68.69
69.46
68.81

69.49
66.46
66.00
67.75
67.20
66.49
67.59
66.55
66.11
65.80
65.04
68.11
68.42
70.57
70.97
71.71
72.29
72.30
72.79
74.54
74.92

Electronic Arts Inc. (EA)


LINEA DE RESISTENCIA

2015

59.47

56.39

59.33

54.17

46.49

48.41

97

Adj Close

Moving average (Adj Close)

Moving average

nc. (EA)

e)

74.79

75.16
73.70
70.28

66.22
61.57
59.33

Moving average (Adj Close)

67.16
63.70

63.43

65.80

.43

70.28
65.80

Date
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015

Close
46.87
46.57
45.96
46.81
48.13
47.51
47.06
46.42
46.90
46.64
48.09
47.81
48.07
49.36
49.79
49.48
48.41
54.61
55.33
54.86
54.97
54.52
54.56
56.39
55.14
54.28
54.76
54.95
56.20
56.39
56.76
57.61
57.14
57.67
57.55
57.63
57.39
57.73
57.18
57.45
56.67
57.20
57.38
56.36

High
47.67
47.34
47.33
47.03
48.25
48.25
47.62
48.18
46.95
46.99
48.16
48.59
48.49
49.40
50.41
49.79
49.17
55.17
55.58
55.80
55.11
55.25
55.28
56.70
56.95
55.00
55.08
55.28
56.64
56.91
56.90
57.62
57.70
57.72
57.90
57.81
57.84
58.87
57.76
57.80
57.36
57.21
57.83
57.22

Low
46.58
46.52
45.42
46.10
47.01
47.07
46.51
46.02
45.21
45.99
46.26
47.51
47.29
47.92
49.33
48.79
48.22
51.22
53.88
54.47
53.55
53.97
54.04
54.61
54.80
54.08
53.86
54.52
55.22
55.64
55.94
56.52
57.08
56.67
57.20
57.14
57.01
57.36
56.55
56.99
56.33
56.22
57.01
56.17

%K
-727%
-428%
1712%
367%
-5500%
1200%
75%
-1525%
-42%
-258%
-259%
154%
200%
255%
139%
118%
-10%
265%
131%
107%
109%
92%
86%
-256%
-10%
360%
120%
25%
545%
217%
195%
188%
114%
428%
217%
-2%
62%
-3%
145%
77%
#DIV/0!
-7%
-85%
425%

%D
-909%
-818%
186%
550%
-1140%
-1311%
-1408%
-83%
-497%
-608%
-186%
-121%
31%
203%
198%
171%
83%
125%
129%
168%
116%
103%
96%
-26%
-60%
31%
157%
168%
230%
263%
319%
200%
166%
243%
253%
214%
92%
19%
68%
73%
#DIV/0!
#DIV/0!
#DIV/0!
111%

3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015

56.67
55.05
55.09
55.06
55.30
55.82
54.17
55.63
55.96
57.28
57.27
57.96
56.09
56.08
58.24
59.47
58.82
57.28
57.65
57.12
57.80
58.15
57.50
58.36
57.33
57.07
56.86
56.86
56.03
57.29
59.03
59.81
59.88
59.89
59.84
59.11
58.62
58.09
59.33
59.31
59.16
60.93
60.27
61.88
62.59

56.92
56.00
56.13
55.49
56.37
56.46
55.41
55.79
56.35
57.48
57.97
58.38
58.25
56.30
58.28
60.21
59.44
58.96
57.98
58.07
58.14
58.34
58.85
58.39
58.44
57.98
57.69
57.05
56.58
57.32
59.13
59.89
60.28
59.91
60.63
60.14
59.51
58.87
59.52
59.58
59.68
63.25
61.45
62.24
63.46

56.25
54.51
54.75
54.79
54.85
55.51
54.03
54.02
55.38
56.32
57.27
57.11
56.07
54.69
56.20
58.58
58.49
57.17
56.95
57.01
56.97
57.61
57.32
57.25
57.23
56.64
56.62
56.61
55.52
56.10
57.36
59.03
59.44
59.38
59.69
58.62
58.20
57.63
58.11
58.49
58.55
60.54
60.16
60.83
61.60

-278%
-94%
-90%
-57%
-25%
1650%
-1240%
220%
550%
205%
100%
147%
-28%
-23%
200%
139%
111%
43%
-55%
-143%
-35%
-46%
130%
-63%
153%
246%
224%
-95%
-85%
1183%
314%
132%
115%
121%
127%
390%
-494%
-95%
56%
-176%
-91%
123%
74%
184%
152%

21%
18%
-154%
-80%
-57%
523%
128%
210%
-157%
325%
285%
151%
73%
32%
50%
105%
150%
98%
33%
-52%
-78%
-75%
16%
7%
73%
112%
208%
125%
15%
335%
471%
543%
187%
123%
121%
213%
7%
-67%
-178%
-72%
-70%
-48%
35%
127%
136%

5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015

62.46
61.73
63.09
62.88
63.30
62.61
62.24
62.69
62.56
62.53
63.86
63.27
62.76
62.89
62.98
63.37
62.63
62.90
61.66
61.78
62.53
62.59
62.75
61.57
62.86
64.48
65.27
65.95
66.62
66.58
67.68
67.45
67.63
66.22
66.50
68.00
67.80
68.01
69.89
69.00
70.50
72.07
73.54
72.25
72.50

62.90
62.22
63.12
63.32
63.50
62.98
62.63
62.91
63.13
62.97
63.97
64.30
64.15
63.30
63.46
63.69
63.45
63.14
63.18
62.00
62.68
62.82
63.01
62.06
62.93
64.65
65.67
66.33
67.12
67.49
68.25
68.27
68.00
67.38
66.98
68.22
68.48
68.30
69.95
69.94
70.94
72.50
73.85
73.60
72.99

61.60
60.84
61.95
62.49
62.54
62.40
61.84
61.61
62.38
62.27
62.61
63.23
62.67
62.20
62.46
63.02
62.50
62.09
61.49
61.11
61.51
62.15
62.04
61.38
61.56
63.04
64.15
64.66
66.01
66.15
67.06
67.43
66.89
66.08
66.18
67.09
67.22
67.12
67.96
68.82
69.68
70.81
72.41
72.03
72.33

673%
187%
-322%
244%
337%
122%
433%
-67%
78%
43%
-6150%
113%
-81%
-31%
457%
-100%
239%
200%
1233%
-22%
106%
393%
500%
-287%
889%
247%
154%
150%
120%
129%
145%
102%
165%
-2320%
-107%
227%
342%
429%
297%
130%
159%
150%
146%
94%
106%

336%
337%
179%
36%
87%
235%
298%
163%
148%
18%
-2010%
-1998%
-2039%
0%
115%
109%
199%
113%
558%
471%
439%
159%
333%
202%
367%
283%
430%
183%
141%
133%
131%
125%
137%
-685%
-754%
-733%
154%
333%
356%
285%
195%
147%
152%
130%
115%

7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015

72.97
73.47
74.79
73.68
72.92
71.81
72.29
71.22
71.80
72.18
72.30
71.55
70.97
71.80
75.16
74.01
73.36
73.97
73.82
73.72
73.38
72.82
73.70
73.85
71.61
67.71
65.53
63.70
63.54
66.34
67.16
67.91
66.15
63.43
64.67
65.79
66.37
68.50
67.78
68.74
68.91
68.35
69.38
70.28
71.06

73.23
73.55
74.92
75.10
73.84
73.58
72.51
72.84
72.49
72.50
72.65
72.73
71.92
71.94
75.76
75.65
73.94
74.83
73.88
73.93
74.12
73.76
73.90
74.50
73.72
71.49
67.24
65.44
66.28
66.48
67.64
68.47
67.90
65.74
65.12
66.50
66.58
68.61
70.17
69.44
68.97
69.05
69.66
70.42
71.99

72.40
72.39
73.61
73.34
71.89
71.76
71.24
70.96
71.15
71.09
71.03
70.50
70.14
70.70
72.25
73.50
72.42
73.70
72.86
71.70
73.03
72.72
72.24
73.18
71.41
67.61
64.01
59.47
63.47
63.66
65.50
66.51
65.98
63.03
63.97
65.03
64.44
67.00
67.57
67.54
67.83
68.13
68.31
69.09
69.87

-522%
-83%
290%
111%
-82%
-2900%
-20%
-155%
115%
42%
15%
70%
123%
14%
982%
132%
91%
115%
33%
89%
278%
1567%
8%
-16%
391%
-224%
-29%
-22%
-32%
41%
2867%
231%
-57%
-300%
-32%
48%
145%
180%
109%
209%
186%
54%
-62%
1092%
232%

-108%
-166%
-105%
106%
107%
-957%
-1001%
-1025%
-20%
1%
58%
43%
70%
69%
373%
376%
402%
113%
80%
79%
133%
644%
618%
520%
128%
51%
46%
-92%
-28%
-4%
959%
1046%
1014%
-42%
-130%
-95%
54%
124%
145%
166%
168%
150%
59%
361%
421%

9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015

70.07
70.58
68.69
69.46
68.81
69.49
66.46
66.00
67.75
67.20
66.49
67.59
66.55
66.11
65.80
65.04
68.11
68.42
70.57
70.97
71.71
72.29
72.30
72.79
74.54
74.92

71.22
71.61
70.27
69.78
69.28
70.83
69.22
67.36
67.87
68.04
66.50
68.10
68.09
66.84
66.10
65.64
68.25
69.15
71.30
71.49
71.78
73.54
73.09
73.44
74.85
75.49

69.75
70.06
68.22
68.59
67.67
68.97
65.95
65.55
66.49
66.44
64.84
66.97
66.34
65.19
64.70
64.54
64.65
67.34
68.09
70.18
70.26
71.51
71.30
72.00
73.02
74.44

124%
230%
752%
-114%
-60%
27%
1104%
-84%
24%
-10%
100%
232%
11%
-83%
-34%
-45%
353%
164%
201%
117%
172%
133%
476%
255%
223%
136%

483%
196%
369%
289%
193%
-49%
357%
349%
348%
-23%
38%
107%
114%
53%
-36%
-54%
91%
157%
239%
161%
164%
141%
260%
288%
318%
204%

SEAL
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
#DIV/0!
#DIV/0!
#DIV/0!
COMPRA

3000%

2500%

2000%

1500%

1000%

500%

0%

VENTA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA

COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
VENTA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
VENTA
VENTA
VENTA
VENTA
VENTA
COMPRA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
VENTA
VENTA
VENTA

VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
COMPRA
VENTA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
VENTA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA

VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
COMPRA
COMPRA
COMPRA
VENTA
VENTA
COMPRA
VENTA
COMPRA
VENTA
VENTA
VENTA

%K

%D