https://www.quandl.

com/data/LLOYDS/BDI-Baltic-Dry-Index

Baltic Dry Index. Source: Lloyd's List. The Baltic Dry Index
(BDI) is a measure of the price of shipping major raw
materials such as metals, grains, and fossil fuels by sea.
It is created by the London Baltic Exchange based on
daily assessments from a panel of shipbrokers. The BDI is
a composite of 3 sub-indices, each covering a different
carrier size: Capesize, Panamax, and Supramax. Capesize
carriers are the largest ships with a capacity greater than
150,000 DWT. Panamax refers to the maximum size
allowed for ships travelling through the Panama Canal,
typically 65,000 - 80,000 DWT. The Supramax Index
covers carriers with a capacity of 50,000 - 60,000 DWT.

Date
Last Price
9/24/2015
922
9/23/2015
917
9/22/2015
923
9/21/2015
978
9/18/2015
960
9/17/2015
883
9/16/2015
814
9/15/2015
802
9/14/2015
805
9/11/2015
818
9/10/2015
830
9/9/2015
855
9/8/2015
873
9/7/2015
876
9/4/2015
875
9/3/2015
891
9/2/2015
906
9/1/2015
911
8/28/2015
903
8/27/2015
905
8/26/2015
918
8/25/2015
942
8/24/2015
968
8/21/2015
994
8/20/2015
1014
8/19/2015
1031
8/18/2015
1046
8/17/2015
1063
8/14/2015
1055
8/13/2015
1046
8/12/2015
1093
8/11/2015
1162
8/10/2015
1197
8/7/2015
1200
8/6/2015
1201
8/5/2015
1222
8/4/2015
1200
8/3/2015
1151
7/31/2015
1131
7/30/2015
1100
7/29/2015
1104
7/28/2015
1094
7/27/2015
1090
7/24/2015
1086
7/23/2015
1102
7/22/2015
1118
7/21/2015
1113
7/20/2015
1067
7/17/2015
1048
7/16/2015
1009
7/15/2015
951
7/14/2015
915

7/13/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/1/2015
4/30/2015
4/29/2015
4/28/2015

900
874
853
840
830
815
805
794
794
800
813
823
829
829
790
779
779
773
725
681
656
642
629
618
612
610
610
603
598
591
589
589
588
587
584
586
592
606
620
630
634
637
634
589
578
574
573
575
580
587
591
595
601

4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015

600
600
599
600
601
598
597
593
586
581
578
580
580
580
583
588
596
602
599
596
598
598
597
594
591
584
571
568
564
562
560
565
568
568
565
561
559
553
548
540
533
524
516
512
513
511
509
516
522
530
540
553
556

2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014

554
559
564
569
577
590
608
632
666
688
703
720
751
770
753
739
741
749
757
762
723
709
724
744
758
761
771
782
788
794
803
814
827
838
845
863
887
911
933
952
982
1019
1079
1119
1137
1153
1187
1239
1313
1317
1324
1332
1306

11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/3/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/6/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014

1296
1264
1256
1264
1327
1370
1418
1437
1436
1464
1484
1456
1428
1424
1428
1395
1285
1192
1155
1136
1090
973
944
930
935
948
954
963
974
991
1015
1029
1037
1041
1055
1063
1062
1049
1038
1056
1073
1077
1075
1089
1124
1150
1173
1181
1186
1197
1197
1166
1155

9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/28/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014

1147
1142
1149
1151
1147
1119
1063
1070
1088
1096
1061
1040
1042
1015
942
871
836
792
777
765
759
755
753
751
755
754
747
743
739
732
727
723
724
732
738
755
782
798
814
836
863
881
888
893
890
890
894
850
831
824
846
867
886

6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/2/2014
5/1/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014

904
902
867
858
880
906
939
973
1004
999
989
977
959
948
934
934
940
954
973
964
966
988
1010
1022
1027
1021
1002
982
987
997
1008
1022
1022
1017
993
943
949
961
967
962
956
939
930
936
970
989
1002
1029
1061
1098
1186
1205
1235

4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014

1273
1316
1362
1373
1412
1496
1578
1602
1599
1621
1570
1518
1481
1477
1468
1453
1580
1562
1543
1480
1391
1325
1276
1258
1250
1222
1197
1174
1175
1164
1160
1146
1130
1106
1097
1085
1091
1096
1091
1092
1086
1084
1093
1110
1127
1148
1177
1217
1246
1271
1322
1369
1428

1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013

1421
1398
1374
1370
1395
1512
1706
1826
1876
1951
2036
2113
2277
2247
2208
2134
2156
2225
2292
2330
2337
2299
2237
2183
2176
2145
1994
1922
1865
1821
1719
1573
1512
1492
1483
1499
1527
1495
1500
1507
1517
1531
1543
1564
1581
1593
1602
1600
1552
1525
1504
1484
1551

10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013

1619
1671
1708
1786
1847
1878
1901
1960
1965
1963
1961
1985
2011
2125
2146
2115
2084
2047
2008
1994
2003
2046
2113
2127
2021
1947
1904
1860
1822
1740
1651
1636
1621
1628
1541
1478
1352
1279
1215
1168
1139
1132
1136
1146
1169
1165
1158
1156
1145
1115
1102
1091
1060

8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013

1007
996
1001
1012
1024
1046
1058
1065
1066
1062
1067
1075
1082
1092
1117
1127
1135
1138
1146
1151
1152
1151
1149
1139
1130
1120
1115
1099
1103
1133
1170
1179
1171
1151
1125
1090
1062
1027
1012
995
962
925
900
873
847
825
815
812
806
801
805
806
809

5/30/2013
5/29/2013
5/28/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013

811
818
822
826
828
829
830
836
841
850
861
872
879
884
889
892
889
878
873
862
863
868
871
872
879
885
889
888
885
885
880
876
875
865
859
856
858
861
866
877
896
910
922
931
935
933
930
923
912
899
892
880
875

3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
12/24/2012
12/21/2012
12/20/2012

865
847
843
834
820
806
789
776
757
745
741
743
740
737
735
738
747
753
748
751
747
746
748
749
740
739
745
750
760
767
779
792
798
808
817
825
838
837
820
781
765
762
760
751
743
734
712
706
700
698
699
700
708

12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/30/2012
10/29/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012

720
743
766
784
799
826
900
937
966
990
1022
1054
1077
1086
1097
1104
1097
1094
1090
1084
1073
1066
1054
1036
1024
1011
985
965
940
916
916
947
971
986
1000
1026
1043
1048
1049
1051
1088
1109
1037
1010
989
999
981
941
926
903
875
875
883

10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012

875
845
798
778
777
766
744
752
763
772
774
755
722
697
663
662
663
661
662
666
669
675
684
693
698
703
707
718
724
717
715
712
709
711
714
720
728
750
764
774
790
812
836
843
852
861
878
897
915
933
958
982
1003

7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012

1022
1037
1053
1074
1093
1102
1110
1121
1146
1160
1162
1157
1138
1103
1063
1013
1004
994
988
981
978
978
978
972
954
938
924
912
902
893
884
877
872
878
904
923
950
986
1012
1034
1058
1100
1127
1141
1141
1137
1137
1130
1132
1138
1146
1156
1165

5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012

1157
1157
1149
1152
1155
1156
1148
1137
1116
1090
1067
1028
1006
989
975
972
960
944
928
928
926
931
934
934
930
922
917
912
908
902
896
884
879
874
866
855
844
837
824
812
798
787
782
771
763
750
738
730
718
706
704
706
715

2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011

717
723
731
734
729
715
695
676
660
648
647
651
662
680
702
726
753
784
807
841
862
893
926
974
1013
1053
1105
1193
1258
1308
1347
1426
1552
1624
1738
1787
1856
1878
1885
1888
1889
1912
1922
1930
1922
1882
1849
1848
1856
1866
1862
1846
1828

11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011

1809
1807
1814
1830
1854
1874
1895
1898
1884
1846
1818
1835
1840
1802
1759
1766
1784
1817
1859
1912
1965
2018
2091
2145
2161
2153
2153
2161
2140
2136
2160
2173
2155
2127
2106
2032
2000
1967
1908
1885
1886
1899
1913
1920
1927
1928
1920
1884
1811
1795
1764
1814
1907

9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011

1927
1901
1876
1838
1782
1744
1767
1750
1740
1682
1619
1537
1541
1582
1602
1565
1515
1462
1414
1371
1344
1306
1287
1277
1265
1257
1264
1268
1268
1260
1253
1256
1264
1278
1296
1310
1317
1323
1325
1328
1330
1340
1353
1367
1383
1411
1437
1449
1453
1443
1428
1419
1422

6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
4/28/2011
4/27/2011
4/26/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011

1413
1420
1438
1442
1424
1414
1406
1409
1418
1423
1424
1405
1400
1412
1418
1428
1434
1456
1484
1489
1489
1485
1480
1474
1467
1446
1398
1369
1349
1329
1271
1274
1291
1306
1320
1334
1344
1348
1340
1314
1302
1292
1269
1259
1250
1254
1262
1271
1284
1296
1309
1324
1342

4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011

1359
1376
1401
1430
1462
1498
1520
1530
1545
1572
1585
1585
1583
1565
1543
1531
1531
1533
1538
1548
1559
1562
1538
1472
1424
1382
1346
1317
1281
1262
1251
1245
1242
1253
1279
1295
1301
1292
1271
1236
1206
1178
1136
1092
1064
1045
1043
1045
1064
1084
1107
1137
1186

1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010

1234
1292
1345
1370
1393
1411
1432
1439
1439
1438
1453
1480
1495
1519
1544
1621
1693
1773
1795
1830
1886
1955
1999
2028
2047
2069
2076
2095
2111
2144
2173
2179
2168
2133
2096
2099
2145
2170
2200
2213
2199
2179
2155
2164
2188
2219
2261
2313
2366
2454
2467
2482
2495

11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010

2510
2542
2600
2648
2678
2707
2784
2778
2748
2727
2720
2729
2744
2756
2762
2769
2748
2719
2695
2696
2662
2639
2569
2478
2452
2446
2468
2504
2451
2444
2461
2486
2562
2628
2676
2737
2840
2940
2976
2995
2988
2975
2918
2881
2876
2835
2741
2713
2712
2703
2773
2861
2841

8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010

2756
2644
2558
2515
2488
2468
2437
2378
2212
2114
2030
1978
1957
1964
1977
1967
1942
1901
1869
1841
1826
1801
1781
1761
1732
1720
1700
1709
1790
1840
1902
1940
2018
2127
2216
2280
2351
2406
2447
2482
2501
2502
2515
2547
2601
2694
2784
2893
3020
3115
3288
3423
3514

6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010

3579
3733
3844
3933
4041
4074
4078
4156
4209
4187
3943
3844
3803
3832
3882
3922
3929
3914
3888
3822
3707
3608
3468
3379
3352
3354
3359
3329
3203
3020
3013
3006
3009
2998
3002
3009
3001
2966
2928
2911
2913
2922
2947
2981
2991
2998
2982
3021
3098
3177
3243
3280
3337

3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010

3379
3396
3427
3498
3574
3506
3316
3230
3210
3259
3242
3121
2911
2792
2760
2738
2711
2707
2724
2721
2714
2704
2661
2598
2566
2571
2575
2630
2706
2722
2715
2685
2673
2691
2745
2848
2963
3118
3205
3223
3204
3170
3158
3208
3295
3299
3235
3175
3160
3148
3140
3149
3259

1/5/2010
1/4/2010
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009

3270
3140
3005
3023
3063
3154
3258
3376
3474
3518
3530
3579
3671
3791
3902
4036
4107
4062
3918
3836
3887
3974
4119
4234
4340
4423
4507
4661
4643
4381
4220
4111
3954
3748
3615
3480
3393
3335
3295
3247
3185
3103
3013
2986
3013
3044
3043
3001
2917
2832
2766
2728
2688

10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009

2597
2646
2696
2695
2647
2546
2441
2362
2357
2284
2220
2185
2192
2183
2163
2175
2246
2318
2356
2390
2415
2431
2450
2468
2492
2491
2462
2429
2415
2414
2413
2423
2421
2425
2427
2388
2437
2468
2534
2614
2704
2774
2752
2685
2612
2623
2689
2772
2907
3051
3159
3251
3350

7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009

3445
3499
3475
3407
3345
3355
3407
3455
3511
3542
3501
3324
3097
2975
2985
3018
3107
3216
3375
3520
3672
3742
3757
3734
3703
3703
3751
3874
4029
4070
4073
4026
3951
3763
3583
3483
3452
3518
3646
3809
4093
4291
4106
3681
3494
3298
3164
2942
2786
2707
2665
2644
2605

5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009

2544
2432
2332
2253
2215
2214
2194
2065
1897
1806
1786
1772
1790
1839
1873
1897
1869
1797
1737
1682
1604
1534
1492
1478
1463
1466
1486
1506
1538
1574
1615
1646
1678
1714
1740
1758
1773
1782
1795
1861
1974
2058
2122
2201
2271
2298
2262
2225
2167
2084
2034
2014
1986

2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/19/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008

1950
1960
2010
2084
2099
2057
1986
1895
1846
1908
1989
2055
1974
1815
1642
1498
1316
1148
1099
1070
1036
1014
1004
995
980
945
900
872
868
881
908
920
911
889
872
821
789
775
772
773
774
784
801
818
829
836
828
803
764
711
691
679
671

12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/27/2008
11/26/2008
11/25/2008
11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/29/2008
9/26/2008
9/25/2008
9/24/2008

663
666
672
684
700
715
733
763
804
824
836
847
859
865
856
841
838
824
818
820
829
839
826
815
827
851
885
925
982
1048
1102
1149
1221
1292
1355
1438
1506
1615
1809
1976
2221
2503
2764
2922
2992
3002
2990
3025
3217
3504
3746
4163
4489

9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
9/1/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008

4782
4949
4975
4958
4856
4760
4747
4800
4893
5026
5255
5492
5663
5874
6146
6466
6691
6809
6929
7050
7115
7147
7190
7344
7543
7622
7557
7420
7097
6992
7055
7201
7521
7869
8100
8209
8280
8341
8388
8434
8513
8637
8771
8856
8904
8961
9012
9059
9092
9150
9181
9230
9313

7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008

9272
9147
8964
8854
8925
9139
9379
9589
9599
9473
9244
9139
9211
9428
9474
9437
9413
9419
9646
10142
11105
11409
11534
11612
11689
11623
11503
11458
11440
11347
11245
11269
11465
11648
11771
11793
11709
11459
11067
10649
10354
10220
10237
10221
10104
9855
9581
9439
9356
9273
9344
9329
9182

4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/18/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008

8862
8550
8350
8203
8038
7967
7957
7961
7889
7823
7760
7754
7741
7737
7690
7655
7890
8081
8069
7884
7679
7619
7684
7801
7893
7913
7972
8092
8346
8560
8624
8536
8403
8162
7993
7878
7613
7332
7299
7312
7296
7187
6998
7081
7319
7381
7355
7212
6965
6712
6520
6353
6135

2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
12/24/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/22/2007
11/21/2007
11/20/2007
11/19/2007
11/16/2007

6002
6032
6121
6134
6052
5900
5615
5692
5780
5948
6246
6437
6513
6462
6472
6915
7336
7654
7949
8333
8621
8730
8732
8702
8756
8891
9143
9236
9392
9591
9751
9848
9918
9949
9936
9929
9992
10068
10142
10216
10285
10270
10210
10092
9922
9897
10003
10148
10328
10517
10647
10780
10870

11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007

10938
10995
11039
10995
10867
10744
10674
10605
10539
10548
10581
10656
10886
11033
11025
10994
10984
10944
10853
10798
10732
10724
10748
10756
10695
10513
10218
9860
9665
9535
9513
9561
9566
9537
9474
9370
9259
9215
9082
8956
8619
8429
8313
8296
8302
8340
8421
8468
8477
8410
8270
8090
7907

9/3/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/9/2007
7/6/2007
7/5/2007
7/4/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007

7783
7702
7586
7474
7381
7277
7237
7211
7243
7289
7313
7319
7231
7143
7066
7011
6936
6917
6966
6990
7007
7000
6993
6967
6936
6890
6838
6780
6720
6659
6601
6567
6582
6637
6692
6706
6656
6484
6301
6220
6201
6251
6293
6302
6304
6278
6234
6180
6105
6038
5922
5672
5438

6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/4/2007
5/3/2007
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007

5310
5254
5258
5302
5407
5538
5661
5736
5877
5988
6023
6011
5983
5971
6023
6123
6212
6304
6422
6471
6521
6554
6603
6650
6688
6685
6648
6585
6478
6395
6321
6276
6262
6255
6248
6230
6192
6122
6029
5922
5850
5782
5700
5601
5562
5553
5546
5556
5552
5532
5487
5439
5417

3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/19/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/22/2007
1/19/2007
1/18/2007
1/17/2007

5388
5355
5356
5364
5357
5330
5275
5226
5172
5123
5086
5071
5077
5069
5041
5000
4963
4937
4921
4908
4872
4818
4765
4704
4609
4545
4456
4399
4359
4355
4355
4352
4366
4360
4348
4328
4323
4313
4291
4265
4243
4219
4225
4287
4343
4367
4385
4381
4360
4340
4362
4411
4481

1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007
12/22/2006
12/21/2006
12/20/2006
12/19/2006
12/18/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/11/2006
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/4/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/27/2006
11/24/2006
11/23/2006
11/22/2006
11/21/2006
11/20/2006
11/17/2006
11/16/2006
11/15/2006
11/14/2006
11/13/2006
11/10/2006
11/9/2006
11/8/2006
11/7/2006
11/6/2006
11/3/2006
11/2/2006
11/1/2006
10/31/2006
10/30/2006
10/27/2006
10/26/2006

4555
4629
4642
4647
4640
4617
4579
4539
4494
4452
4421
4397
4362
4336
4330
4324
4318
4307
4294
4270
4275
4294
4323
4367
4407
4400
4369
4336
4298
4255
4208
4185
4163
4144
4138
4137
4129
4121
4134
4153
4180
4210
4245
4256
4242
4214
4188
4146
4100
4037
4006
3982
3955

10/25/2006
10/24/2006
10/23/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/16/2006
10/13/2006
10/12/2006
10/11/2006
10/10/2006
10/9/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
10/2/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/25/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/18/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/11/2006
9/8/2006
9/7/2006
9/6/2006
9/5/2006
9/4/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/21/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/14/2006
8/11/2006

3960
3978
3996
4017
4053
4109
4159
4182
4169
4126
4070
4042
4015
3964
3931
3941
3960
3956
3944
3911
3915
3979
4069
4136
4200
4244
4275
4279
4258
4207
4129
4010
3948
3914
3888
3877
3882
3882
3875
3847
3795
3750
3690
3644
3633
3672
3720
3755
3812
3841
3824
3755
3714

8/10/2006
8/9/2006
8/8/2006
8/7/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/31/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/24/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/17/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/10/2006
7/7/2006
7/6/2006
7/5/2006
7/4/2006
7/3/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/26/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/19/2006
6/16/2006
6/15/2006
6/14/2006
6/13/2006
6/12/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/5/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006

3681
3678
3679
3654
3617
3560
3450
3337
3285
3260
3236
3227
3221
3202
3191
3162
3116
3053
3004
2968
2905
2865
2849
2864
2870
2894
2926
2965
2983
2964
2935
2898
2862
2829
2808
2774
2739
2729
2728
2725
2723
2715
2699
2672
2653
2631
2599
2580
2551
2514
2478
2436
2416

5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/22/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/15/2006
5/12/2006
5/11/2006
5/10/2006
5/9/2006
5/8/2006
5/5/2006
5/4/2006
5/3/2006
5/2/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/24/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/13/2006
4/12/2006
4/11/2006
4/10/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/3/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/27/2006
3/24/2006
3/23/2006
3/22/2006
3/21/2006
3/20/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/13/2006
3/10/2006

2432
2442
2453
2468
2476
2479
2482
2492
2502
2501
2491
2472
2440
2414
2399
2383
2372
2365
2364
2368
2370
2378
2397
2421
2434
2451
2479
2495
2503
2504
2515
2516
2514
2504
2508
2513
2508
2496
2496
2510
2533
2569
2565
2550
2526
2511
2493
2502
2537
2605
2666
2697
2704

3/9/2006
3/8/2006
3/7/2006
3/6/2006
3/3/2006
3/2/2006
3/1/2006
2/28/2006
2/27/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/20/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/13/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/6/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/30/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/23/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/16/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006
1/9/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
12/23/2005
12/22/2005
12/21/2005
12/20/2005
12/19/2005

2702
2682
2667
2674
2682
2698
2708
2680
2644
2622
2626
2668
2792
2798
2740
2621
2484
2389
2328
2297
2256
2223
2192
2167
2145
2115
2087
2081
2069
2057
2037
2033
2050
2084
2121
2169
2214
2263
2307
2341
2382
2428
2470
2493
2497
2495
2468
2438
2407
2417
2439
2475
2510

12/16/2005
12/15/2005
12/14/2005
12/13/2005
12/12/2005
12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/5/2005
12/2/2005
12/1/2005
11/30/2005
11/29/2005
11/28/2005
11/25/2005
11/24/2005
11/23/2005
11/22/2005
11/21/2005
11/18/2005
11/17/2005
11/16/2005
11/15/2005
11/14/2005
11/11/2005
11/10/2005
11/9/2005
11/8/2005
11/7/2005
11/4/2005
11/3/2005
11/2/2005
11/1/2005
10/31/2005
10/28/2005
10/27/2005
10/26/2005
10/25/2005
10/24/2005
10/21/2005
10/20/2005
10/19/2005
10/18/2005
10/17/2005
10/14/2005
10/13/2005
10/12/2005
10/11/2005
10/10/2005
10/7/2005
10/6/2005
10/5/2005

2536
2566
2582
2613
2624
2639
2650
2693
2746
2764
2767
2772
2770
2743
2739
2757
2786
2810
2837
2869
2898
2935
2991
3029
3048
3033
3004
2946
2935
2945
2967
2988
3030
3081
3113
3140
3149
3139
3125
3116
3130
3162
3227
3305
3361
3370
3337
3273
3202
3137
3098
3062
3019

10/4/2005
10/3/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/26/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/19/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/12/2005
9/9/2005
9/8/2005
9/7/2005
9/6/2005
9/5/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
8/22/2005
8/19/2005
8/18/2005
8/17/2005
8/16/2005
8/15/2005
8/12/2005
8/11/2005
8/10/2005
8/9/2005
8/8/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005
8/1/2005
7/29/2005
7/28/2005
7/27/2005
7/26/2005
7/25/2005
7/22/2005
7/21/2005

2981
2944
2907
2907
2953
3011
3058
3069
3073
3056
3011
2977
2949
2885
2819
2766
2701
2626
2561
2480
2418
2424
2479
2548
2592
2608
2625
2631
2634
2612
2567
2478
2372
2286
2215
2169
2125
2044
1959
1907
1868
1819
1769
1747
1749
1769
1804
1851
1896
1951
2004
2054
2133

7/20/2005
7/19/2005
7/18/2005
7/15/2005
7/14/2005
7/13/2005
7/12/2005
7/11/2005
7/8/2005
7/7/2005
7/6/2005
7/5/2005
7/4/2005
7/1/2005
6/30/2005
6/29/2005
6/28/2005
6/27/2005
6/24/2005
6/23/2005
6/22/2005
6/21/2005
6/20/2005
6/17/2005
6/16/2005
6/15/2005
6/14/2005
6/13/2005
6/10/2005
6/9/2005
6/8/2005
6/7/2005
6/6/2005
6/3/2005
6/2/2005
6/1/2005
5/31/2005
5/27/2005
5/26/2005
5/25/2005
5/24/2005
5/23/2005
5/20/2005
5/19/2005
5/18/2005
5/17/2005
5/16/2005
5/13/2005
5/12/2005
5/11/2005
5/10/2005
5/9/2005
5/6/2005

2201
2247
2285
2307
2320
2338
2345
2354
2365
2384
2402
2434
2461
2486
2521
2573
2606
2621
2617
2593
2548
2510
2518
2543
2586
2636
2705
2762
2821
2889
2931
2995
3041
3093
3125
3180
3219
3279
3317
3366
3430
3496
3523
3559
3637
3695
3737
3770
3832
3931
4016
4024
3969

5/5/2005
5/4/2005
5/3/2005
4/29/2005
4/28/2005
4/27/2005
4/26/2005
4/25/2005
4/22/2005
4/21/2005
4/20/2005
4/19/2005
4/18/2005
4/15/2005
4/14/2005
4/13/2005
4/12/2005
4/11/2005
4/8/2005
4/7/2005
4/6/2005
4/5/2005
4/4/2005
4/1/2005
3/31/2005
3/30/2005
3/29/2005
3/24/2005
3/23/2005
3/22/2005
3/21/2005
3/18/2005
3/17/2005
3/16/2005
3/15/2005
3/14/2005
3/11/2005
3/10/2005
3/9/2005
3/8/2005
3/7/2005
3/4/2005
3/3/2005
3/2/2005
3/1/2005
2/28/2005
2/25/2005
2/24/2005
2/23/2005
2/22/2005
2/21/2005
2/18/2005
2/17/2005

3898
3835
3815
3850
3921
4026
4172
4284
4381
4504
4620
4735
4810
4835
4824
4804
4753
4721
4699
4676
4660
4649
4631
4627
4637
4653
4672
4685
4685
4679
4665
4625
4575
4596
4685
4741
4768
4791
4781
4745
4700
4652
4619
4619
4663
4726
4771
4834
4880
4878
4833
4763
4685

2/16/2005
2/15/2005
2/14/2005
2/11/2005
2/10/2005
2/9/2005
2/8/2005
2/7/2005
2/4/2005
2/3/2005
2/2/2005
2/1/2005
1/31/2005
1/28/2005
1/27/2005
1/26/2005
1/25/2005
1/24/2005
1/21/2005
1/20/2005
1/19/2005
1/18/2005
1/17/2005
1/14/2005
1/13/2005
1/12/2005
1/11/2005
1/10/2005
1/7/2005
1/6/2005
1/5/2005
1/4/2005
12/24/2004
12/23/2004
12/22/2004
12/21/2004
12/20/2004
12/17/2004
12/16/2004
12/15/2004
12/14/2004
12/13/2004
12/10/2004
12/9/2004
12/8/2004
12/7/2004
12/6/2004
12/3/2004
12/2/2004
12/1/2004
11/30/2004
11/29/2004
11/26/2004

4593
4511
4446
4378
4320
4223
4175
4192
4246
4313
4408
4470
4488
4461
4396
4340
4307
4292
4301
4358
4471
4591
4668
4721
4774
4776
4726
4627
4485
4405
4395
4456
4598
4639
4719
4812
4899
5003
5176
5363
5551
5747
5877
6013
6136
6200
6208
6172
6134
6092
6051
5974
5870

11/25/2004
11/24/2004
11/23/2004
11/22/2004
11/19/2004
11/18/2004
11/17/2004
11/16/2004
11/15/2004
11/12/2004
11/11/2004
11/10/2004
11/9/2004
11/8/2004
11/5/2004
11/4/2004
11/3/2004
11/2/2004
11/1/2004
10/29/2004
10/28/2004
10/27/2004
10/26/2004
10/25/2004
10/22/2004
10/21/2004
10/20/2004
10/19/2004
10/18/2004
10/15/2004
10/14/2004
10/13/2004
10/12/2004
10/11/2004
10/8/2004
10/7/2004
10/6/2004
10/5/2004
10/4/2004
10/1/2004
9/30/2004
9/29/2004
9/28/2004
9/27/2004
9/24/2004
9/23/2004
9/22/2004
9/21/2004
9/20/2004
9/17/2004
9/16/2004
9/15/2004
9/14/2004

5734
5626
5514
5442
5393
5335
5264
5191
5152
5125
5107
5082
5060
5040
5027
4994
4950
4950
4937
4922
4912
4901
4877
4877
4786
4727
4663
4625
4602
4572
4522
4473
4408
4354
4313
4254
4190
4157
4130
4112
4105
4100
4106
4123
4149
4180
4222
4229
4233
4220
4214
4208
4205

9/13/2004
9/10/2004
9/9/2004
9/8/2004
9/7/2004
9/6/2004
9/3/2004
9/2/2004
9/1/2004
8/31/2004
8/27/2004
8/26/2004
8/25/2004
8/24/2004
8/23/2004
8/20/2004
8/19/2004
8/18/2004
8/17/2004
8/16/2004
8/13/2004
8/12/2004
8/11/2004
8/10/2004
8/9/2004
8/6/2004
8/5/2004
8/4/2004
8/3/2004
8/2/2004
7/30/2004
7/29/2004
7/28/2004
7/27/2004
7/26/2004
7/23/2004
7/22/2004
7/21/2004
7/20/2004
7/19/2004
7/16/2004
7/15/2004
7/14/2004
7/13/2004
7/12/2004
7/9/2004
7/8/2004
7/7/2004
7/6/2004
7/5/2004
7/2/2004
7/1/2004
6/30/2004

4192
4163
4109
4056
4018
4014
4040
4077
4134
4186
4225
4233
4224
4213
4206
4195
4193
4188
4180
4161
4148
4120
4098
4088
4100
4129
4180
4205
4177
4100
4048
3953
3877
3832
3814
3799
3800
3841
3888
3930
3971
4021
4068
4086
4025
3902
3716
3545
3400
3287
3207
3115
3005

6/29/2004
6/28/2004
6/25/2004
6/24/2004
6/23/2004
6/22/2004
6/21/2004
6/18/2004
6/17/2004
6/16/2004
6/15/2004
6/14/2004
6/11/2004
6/10/2004
6/9/2004
6/8/2004
6/7/2004
6/4/2004
6/3/2004
6/2/2004
6/1/2004
5/28/2004
5/27/2004
5/26/2004
5/25/2004
5/24/2004
5/21/2004
5/20/2004
5/19/2004
5/18/2004
5/17/2004
5/14/2004
5/13/2004
5/12/2004
5/11/2004
5/10/2004
5/7/2004
5/6/2004
5/5/2004
5/4/2004
4/30/2004
4/29/2004
4/28/2004
4/27/2004
4/26/2004
4/23/2004
4/22/2004
4/21/2004
4/20/2004
4/19/2004
4/16/2004
4/15/2004
4/14/2004

2895
2812
2742
2682
2632
2622
2634
2667
2718
2762
2810
2849
2887
2939
3006
3067
3134
3185
3239
3266
3282
3286
3288
3308
3327
3331
3336
3348
3391
3452
3535
3638
3747
3827
3900
3928
3924
3910
3909
3933
3958
3982
4064
4229
4368
4461
4545
4616
4640
4635
4610
4590
4571

4/13/2004
4/8/2004
4/7/2004
4/6/2004
4/5/2004
4/2/2004
4/1/2004
3/31/2004
3/30/2004
3/29/2004
3/26/2004
3/25/2004
3/24/2004
3/23/2004
3/22/2004
3/19/2004
3/18/2004
3/17/2004
3/16/2004
3/15/2004
3/12/2004
3/11/2004
3/10/2004
3/9/2004
3/8/2004
3/5/2004
3/4/2004
3/3/2004
3/2/2004
3/1/2004
2/27/2004
2/26/2004
2/25/2004
2/24/2004
2/23/2004
2/20/2004
2/19/2004
2/18/2004
2/17/2004
2/16/2004
2/13/2004
2/12/2004
2/11/2004
2/10/2004
2/9/2004
2/6/2004
2/5/2004
2/4/2004
2/3/2004
2/2/2004
1/30/2004
1/29/2004
1/28/2004

4552
4566
4604
4631
4675
4716
4763
4822
4886
4927
4959
4999
5033
5044
5042
5045
5058
5122
5204
5280
5352
5384
5382
5344
5300
5235
5135
5109
5150
5205
5263
5317
5394
5488
5536
5516
5461
5376
5290
5250
5242
5276
5365
5458
5545
5608
5653
5681
5664
5618
5551
5457
5340

1/27/2004
1/26/2004
1/23/2004
1/22/2004
1/21/2004
1/20/2004
1/19/2004
1/16/2004
1/15/2004
1/14/2004
1/13/2004
1/12/2004
1/9/2004
1/8/2004
1/7/2004
1/6/2004
1/5/2004
1/2/2004
12/24/2003
12/23/2003
12/22/2003
12/19/2003
12/18/2003
12/17/2003
12/16/2003
12/15/2003
12/12/2003
12/11/2003
12/10/2003
12/9/2003
12/8/2003
12/5/2003
12/4/2003
12/3/2003
12/2/2003
12/1/2003
11/28/2003
11/27/2003
11/26/2003
11/25/2003
11/24/2003
11/21/2003
11/20/2003
11/19/2003
11/18/2003
11/17/2003
11/14/2003
11/13/2003
11/12/2003
11/11/2003
11/10/2003
11/7/2003
11/6/2003

5276
5262
5273
5299
5345
5418
5481
5493
5485
5459
5391
5256
5046
4901
4804
4764
4757
4761
4765
4761
4741
4721
4694
4675
4668
4658
4638
4608
4570
4539
4526
4515
4493
4484
4464
4442
4417
4378
4329
4257
4193
4144
4076
4029
4026
4046
4078
4142
4205
4243
4274
4308
4349

11/5/2003
11/4/2003
11/3/2003
10/31/2003
10/30/2003
10/29/2003
10/28/2003
10/27/2003
10/24/2003
10/23/2003
10/22/2003
10/21/2003
10/20/2003
10/17/2003
10/16/2003
10/15/2003
10/14/2003
10/13/2003
10/10/2003
10/9/2003
10/8/2003
10/7/2003
10/6/2003
10/3/2003
10/2/2003
10/1/2003
9/30/2003
9/29/2003
9/26/2003
9/25/2003
9/24/2003
9/23/2003
9/22/2003
9/19/2003
9/18/2003
9/17/2003
9/16/2003
9/15/2003
9/12/2003
9/11/2003
9/10/2003
9/9/2003
9/8/2003
9/5/2003
9/4/2003
9/3/2003
9/2/2003
9/1/2003
8/29/2003
8/28/2003
8/27/2003
8/26/2003
8/22/2003

4432
4524
4558
4555
4560
4550
4547
4539
4517
4515
4514
4477
4421
4363
4304
4286
4299
4270
4192
4049
3829
3668
3529
3372
3245
3138
2993
2870
2796
2709
2605
2539
2501
2467
2431
2408
2393
2379
2364
2351
2341
2327
2320
2304
2284
2273
2265
2262
2265
2272
2284
2297
2314

8/21/2003
8/20/2003
8/19/2003
8/18/2003
8/15/2003
8/14/2003
8/13/2003
8/12/2003
8/11/2003
8/8/2003
8/7/2003
8/6/2003
8/5/2003
8/4/2003
8/1/2003
7/31/2003
7/30/2003
7/29/2003
7/28/2003
7/25/2003
7/24/2003
7/23/2003
7/22/2003
7/21/2003
7/18/2003
7/17/2003
7/16/2003
7/15/2003
7/14/2003
7/11/2003
7/10/2003
7/9/2003
7/8/2003
7/7/2003
7/4/2003
7/3/2003
7/2/2003
7/1/2003
6/30/2003
6/27/2003
6/26/2003
6/25/2003
6/24/2003
6/23/2003
6/20/2003
6/19/2003
6/18/2003
6/17/2003
6/16/2003
6/13/2003
6/12/2003
6/11/2003
6/10/2003

2322
2331
2340
2343
2343
2336
2326
2314
2298
2287
2262
2230
2198
2181
2176
2181
2186
2197
2203
2206
2208
2211
2219
2229
2234
2236
2240
2238
2231
2217
2194
2168
2155
2143
2137
2131
2127
2123
2125
2127
2129
2131
2134
2143
2150
2153
2154
2149
2146
2141
2135
2132
2130

6/9/2003
6/6/2003
6/5/2003
6/4/2003
6/3/2003
6/2/2003
5/30/2003
5/29/2003
5/28/2003
5/27/2003
5/23/2003
5/22/2003
5/21/2003
5/20/2003
5/19/2003
5/16/2003
5/15/2003
5/14/2003
5/13/2003
5/12/2003
5/9/2003
5/8/2003
5/7/2003
5/6/2003
5/2/2003
5/1/2003
4/30/2003
4/29/2003
4/28/2003
4/25/2003
4/24/2003
4/23/2003
4/22/2003
4/17/2003
4/16/2003
4/15/2003
4/14/2003
4/11/2003
4/10/2003
4/9/2003
4/8/2003
4/7/2003
4/4/2003
4/3/2003
4/2/2003
4/1/2003
3/31/2003
3/28/2003
3/27/2003
3/26/2003
3/25/2003
3/24/2003
3/21/2003

2134
2139
2135
2128
2123
2116
2127
2145
2178
2218
2272
2303
2325
2337
2335
2317
2291
2266
2248
2227
2212
2193
2173
2160
2152
2145
2142
2139
2133
2124
2115
2105
2097
2093
2091
2088
2081
2069
2051
2034
2022
2011
1997
1977
1959
1943
1939
1938
1933
1936
1940
1940
1935

3/20/2003
3/19/2003
3/18/2003
3/17/2003
3/14/2003
3/13/2003
3/12/2003
3/11/2003
3/10/2003
3/7/2003
3/6/2003
3/5/2003
3/4/2003
3/3/2003
2/28/2003
2/27/2003
2/26/2003
2/25/2003
2/24/2003
2/21/2003
2/20/2003
2/19/2003
2/18/2003
2/17/2003
2/14/2003
2/13/2003
2/12/2003
2/11/2003
2/10/2003
2/7/2003
2/6/2003
2/5/2003
2/4/2003
2/3/2003
1/31/2003
1/30/2003
1/29/2003
1/28/2003
1/27/2003
1/24/2003
1/23/2003
1/22/2003
1/21/2003
1/20/2003
1/17/2003
1/16/2003
1/15/2003
1/14/2003
1/13/2003
1/10/2003
1/9/2003
1/8/2003
1/7/2003

1924
1909
1887
1863
1833
1802
1779
1765
1756
1753
1748
1749
1754
1762
1764
1763
1767
1768
1767
1758
1745
1728
1709
1693
1673
1659
1639
1627
1610
1596
1577
1559
1542
1530
1530
1540
1557
1593
1626
1653
1680
1704
1715
1718
1722
1733
1748
1753
1760
1761
1758
1749
1746

1/6/2003
1/3/2003
1/2/2003
12/24/2002
12/23/2002
12/20/2002
12/19/2002
12/18/2002
12/17/2002
12/16/2002
12/13/2002
12/12/2002
12/11/2002
12/10/2002
12/9/2002
12/6/2002
12/5/2002
12/4/2002
12/3/2002
12/2/2002
11/29/2002
11/28/2002
11/27/2002
11/26/2002
11/25/2002
11/22/2002
11/21/2002
11/20/2002
11/19/2002
11/18/2002
11/15/2002
11/14/2002
11/13/2002
11/12/2002
11/11/2002
11/8/2002
11/7/2002
11/6/2002
11/5/2002
11/4/2002
11/1/2002
10/31/2002
10/30/2002
10/29/2002
10/28/2002
10/25/2002
10/24/2002
10/23/2002
10/22/2002
10/21/2002
10/18/2002
10/17/2002
10/16/2002

1742
1739
1738
1738
1739
1737
1735
1728
1714
1704
1689
1663
1651
1637
1625
1612
1602
1592
1582
1573
1560
1540
1514
1489
1469
1459
1451
1447
1446
1445
1446
1444
1443
1445
1445
1446
1445
1442
1435
1430
1428
1417
1409
1403
1397
1393
1385
1376
1369
1364
1356
1343
1334

10/15/2002
10/14/2002
10/11/2002
10/10/2002
10/9/2002
10/8/2002
10/7/2002
10/4/2002
10/3/2002
10/2/2002
10/1/2002
9/30/2002
9/27/2002
9/26/2002
9/25/2002
9/24/2002
9/23/2002
9/20/2002
9/19/2002
9/18/2002
9/17/2002
9/16/2002
9/13/2002
9/12/2002
9/11/2002
9/10/2002
9/9/2002
9/6/2002
9/5/2002
9/4/2002
9/3/2002
9/2/2002
8/30/2002
8/29/2002
8/28/2002
8/27/2002
8/23/2002
8/22/2002
8/21/2002
8/20/2002
8/19/2002
8/16/2002
8/15/2002
8/14/2002
8/13/2002
8/12/2002
8/9/2002
8/8/2002
8/7/2002
8/6/2002
8/5/2002
8/2/2002
8/1/2002

1335
1340
1343
1346
1347
1348
1351
1354
1358
1365
1371
1367
1346
1320
1285
1255
1238
1226
1215
1202
1194
1186
1178
1163
1146
1126
1102
1085
1063
1050
1044
1039
1036
1030
1026
1025
1021
1018
1014
1014
1014
1013
1010
1006
999
992
986
978
972
971
971
971
970

7/31/2002
7/30/2002
7/29/2002
7/26/2002
7/25/2002
7/24/2002
7/23/2002
7/22/2002
7/19/2002
7/18/2002
7/17/2002
7/16/2002
7/15/2002
7/12/2002
7/11/2002
7/10/2002
7/9/2002
7/8/2002
7/5/2002
7/4/2002
7/3/2002
7/2/2002
7/1/2002
6/28/2002
6/27/2002
6/26/2002
6/25/2002
6/24/2002
6/21/2002
6/20/2002
6/19/2002
6/18/2002
6/17/2002
6/14/2002
6/13/2002
6/12/2002
6/11/2002
6/10/2002
6/7/2002
6/6/2002
6/5/2002
5/31/2002
5/30/2002
5/29/2002
5/28/2002
5/27/2002
5/24/2002
5/23/2002
5/22/2002
5/21/2002
5/20/2002
5/17/2002
5/16/2002

968
965
964
962
962
964
972
976
981
985
993
998
1002
1004
1005
1007
1006
1005
1004
1003
1002
1004
1005
1005
1006
1003
1000
997
993
988
984
981
978
978
978
984
991
998
1005
1015
1027
1042
1046
1044
1040
1038
1035
1032
1031
1031
1031
1033
1035

5/15/2002
5/14/2002
5/13/2002
5/10/2002
5/9/2002
5/8/2002
5/7/2002
5/3/2002
5/2/2002
5/1/2002
4/30/2002
4/29/2002
4/26/2002
4/25/2002
4/24/2002
4/23/2002
4/22/2002
4/19/2002
4/18/2002
4/17/2002
4/16/2002
4/15/2002
4/12/2002
4/11/2002
4/10/2002
4/9/2002
4/8/2002
4/5/2002
4/4/2002
4/3/2002
4/2/2002
3/28/2002
3/27/2002
3/26/2002
3/25/2002
3/22/2002
3/21/2002
3/20/2002
3/19/2002
3/18/2002
3/15/2002
3/14/2002
3/13/2002
3/12/2002
3/11/2002
3/8/2002
3/7/2002
3/6/2002
3/5/2002
3/4/2002
3/1/2002
2/28/2002
2/27/2002

1038
1041
1040
1038
1034
1025
1018
1016
1016
1020
1027
1033
1042
1049
1059
1064
1071
1080
1090
1098
1103
1104
1103
1100
1096
1091
1086
1085
1083
1082
1081
1082
1082
1084
1086
1085
1081
1078
1076
1074
1073
1067
1064
1059
1056
1051
1047
1044
1038
1035
1033
1031
1029

2/26/2002
2/25/2002
2/22/2002
2/21/2002
2/20/2002
2/19/2002
2/18/2002
2/15/2002
2/14/2002
2/13/2002
2/12/2002
2/11/2002
2/8/2002
2/7/2002
2/6/2002
2/5/2002
2/4/2002
2/1/2002
1/31/2002
1/30/2002
1/29/2002
1/28/2002
1/25/2002
1/24/2002
1/23/2002
1/22/2002
1/21/2002
1/18/2002
1/17/2002
1/16/2002
1/15/2002
1/14/2002
1/11/2002
1/10/2002
1/9/2002
1/8/2002
1/7/2002
1/4/2002
1/3/2002
1/2/2002
12/28/2001
12/27/2001
12/21/2001
12/20/2001
12/19/2001
12/18/2001
12/17/2001
12/14/2001
12/13/2001
12/12/2001
12/11/2001
12/10/2001
12/7/2001

1025
1018
1009
992
978
970
963
955
947
940
933
927
922
915
911
909
909
908
908
910
915
920
924
931
941
950
958
964
969
969
964
956
950
941
929
917
906
896
889
882
876
871
869
867
865
866
868
870
872
873
873
874
872

12/6/2001
12/5/2001
12/4/2001
12/3/2001
11/30/2001
11/29/2001
11/28/2001
11/27/2001
11/26/2001
11/23/2001
11/22/2001
11/21/2001
11/20/2001
11/19/2001
11/16/2001
11/15/2001
11/14/2001
11/13/2001
11/12/2001
11/9/2001
11/8/2001
11/7/2001
11/6/2001
11/5/2001
11/2/2001
11/1/2001
10/31/2001
10/30/2001
10/29/2001
10/26/2001
10/25/2001
10/24/2001
10/23/2001
10/22/2001
10/19/2001
10/18/2001
10/17/2001
10/16/2001
10/15/2001
10/12/2001
10/11/2001
10/10/2001
10/9/2001
10/8/2001
10/5/2001
10/4/2001
10/3/2001
10/2/2001
10/1/2001
9/28/2001
9/27/2001
9/26/2001
9/25/2001

871
869
869
868
868
867
868
866
864
861
857
859
857
857
855
854
854
851
849
846
844
843
845
847
850
853
861
870
879
884
891
897
903
907
908
907
905
902
897
893
889
888
889
893
900
910
917
926
939
952
969
983
991

9/24/2001
9/21/2001
9/20/2001
9/19/2001
9/18/2001
9/17/2001
9/14/2001
9/13/2001
9/12/2001
9/11/2001
9/10/2001
9/7/2001
9/6/2001
9/5/2001
9/4/2001
9/3/2001
8/31/2001
8/30/2001
8/29/2001
8/28/2001
8/24/2001
8/23/2001
8/22/2001
8/21/2001
8/20/2001
8/17/2001
8/16/2001
8/15/2001
8/14/2001
8/13/2001
8/10/2001
8/9/2001
8/8/2001
8/7/2001
8/6/2001
8/3/2001
8/2/2001
8/1/2001
7/31/2001
7/30/2001
7/27/2001
7/26/2001
7/25/2001
7/24/2001
7/23/2001
7/20/2001
7/19/2001
7/18/2001
7/17/2001
7/16/2001
7/13/2001
7/12/2001
7/11/2001

995
995
994
987
974
950
934
924
918
908
902
899
898
903
910
918
927
939
949
955
961
968
973
976
979
978
967
963
971
975
982
992
1001
1007
1014
1021
1023
1037
1049
1067
1084
1102
1117
1132
1138
1148
1168
1190
1213
1233
1256
1271
1286

7/10/2001
7/9/2001
7/6/2001
7/5/2001
7/4/2001
7/3/2001
7/2/2001
6/29/2001
6/28/2001
6/27/2001
6/26/2001
6/25/2001
6/22/2001
6/21/2001
6/20/2001
6/19/2001
6/18/2001
6/15/2001
6/14/2001
6/13/2001
6/12/2001
6/11/2001
6/8/2001
6/7/2001
6/6/2001
6/5/2001
6/4/2001
6/1/2001
5/31/2001
5/30/2001
5/29/2001
5/25/2001
5/24/2001
5/23/2001
5/22/2001
5/21/2001
5/18/2001
5/17/2001
5/16/2001
5/15/2001
5/14/2001
5/11/2001
5/10/2001
5/9/2001
5/8/2001
5/4/2001
5/3/2001
5/2/2001
5/1/2001
4/30/2001
4/27/2001
4/26/2001
4/25/2001

1303
1320
1331
1347
1360
1375
1380
1386
1391
1393
1394
1393
1392
1391
1390
1387
1386
1380
1373
1366
1358
1355
1356
1356
1360
1366
1372
1382
1389
1400
1408
1416
1423
1433
1442
1452
1461
1466
1473
1479
1481
1478
1472
1465
1460
1456
1454
1453
1453
1459
1461
1463
1462

4/24/2001
4/23/2001
4/20/2001
4/19/2001
4/18/2001
4/17/2001
4/12/2001
4/11/2001
4/10/2001
4/9/2001
4/6/2001
4/5/2001
4/4/2001
4/3/2001
4/2/2001
3/30/2001
3/29/2001
3/28/2001
3/27/2001
3/26/2001
3/23/2001
3/22/2001
3/21/2001
3/20/2001
3/19/2001
3/16/2001
3/15/2001
3/14/2001
3/13/2001
3/12/2001
3/9/2001
3/8/2001
3/7/2001
3/6/2001
3/5/2001
3/2/2001
3/1/2001
2/28/2001
2/27/2001
2/26/2001
2/23/2001
2/22/2001
2/21/2001
2/20/2001
2/19/2001
2/16/2001
2/15/2001
2/14/2001
2/13/2001
2/12/2001
2/9/2001
2/8/2001
2/7/2001

1460
1462
1453
1441
1432
1429
1429
1428
1428
1427
1427
1424
1423
1424
1430
1438
1452
1468
1486
1496
1502
1505
1508
1508
1508
1506
1502
1497
1493
1496
1500
1511
1520
1527
1537
1537
1538
1537
1531
1522
1510
1501
1488
1477
1469
1461
1453
1446
1445
1445
1449
1455
1461

2/6/2001
2/5/2001
2/2/2001
2/1/2001
1/31/2001
1/30/2001
1/29/2001
1/26/2001
1/25/2001
1/24/2001
1/23/2001
1/22/2001
1/19/2001
1/18/2001
1/17/2001
1/16/2001
1/15/2001
1/12/2001
1/11/2001
1/10/2001
1/9/2001
1/8/2001
1/5/2001
1/4/2001
1/3/2001
1/2/2001
12/29/2000
12/28/2000
12/27/2000
12/22/2000
12/21/2000
12/20/2000
12/19/2000
12/18/2000
12/15/2000
12/14/2000
12/13/2000
12/12/2000
12/11/2000
12/8/2000
12/7/2000
12/6/2000
12/5/2000
12/4/2000
12/1/2000
11/30/2000
11/29/2000
11/28/2000
11/27/2000
11/24/2000
11/23/2000
11/22/2000
11/21/2000

1472
1480
1488
1493
1504
1514
1523
1528
1537
1543
1552
1559
1566
1567
1573
1579
1581
1582
1587
1592
1593
1591
1591
1594
1596
1599
1599
1598
1600
1598
1596
1592
1588
1584
1582
1581
1587
1598
1614
1621
1633
1639
1647
1657
1664
1672
1678
1683
1688
1691
1693
1696
1701

11/20/2000
11/17/2000
11/16/2000
11/15/2000
11/14/2000
11/13/2000
11/10/2000
11/9/2000
11/8/2000
11/7/2000
11/6/2000
11/3/2000
11/2/2000
11/1/2000
10/31/2000
10/30/2000
10/27/2000
10/26/2000
10/25/2000
10/24/2000
10/23/2000
10/20/2000
10/19/2000
10/18/2000
10/17/2000
10/16/2000
10/13/2000
10/12/2000
10/11/2000
10/10/2000
10/9/2000
10/6/2000
10/5/2000
10/4/2000
10/3/2000
10/2/2000
9/29/2000
9/28/2000
9/27/2000
9/26/2000
9/25/2000
9/22/2000
9/21/2000
9/20/2000
9/19/2000
9/18/2000
9/15/2000
9/14/2000
9/13/2000
9/12/2000
9/11/2000
9/8/2000
9/7/2000

1708
1711
1716
1723
1732
1742
1747
1752
1756
1759
1761
1762
1761
1759
1759
1758
1756
1754
1751
1748
1744
1740
1736
1732
1727
1724
1721
1718
1718
1719
1719
1720
1721
1726
1729
1735
1739
1737
1738
1739
1740
1738
1737
1732
1725
1719
1714
1711
1708
1705
1701
1696
1689

9/6/2000
9/5/2000
9/4/2000

1676
1671
1666

Date
Last Price
9/24/2015
922
8/31/2015
903
7/31/2015
1131
6/30/2015
800
5/29/2015
589
4/30/2015
591
3/31/2015
602
2/27/2015
540
1/30/2015
608
12/31/2014
782
11/28/2014
1153
10/31/2014
1428
9/30/2014
1063
8/29/2014
1147
7/31/2014
755
6/30/2014
850
5/30/2014
934
4/30/2014
943
3/31/2014
1362
2/28/2014
1258
1/31/2014
1110
12/31/2013
2277
11/29/2013
1821
10/31/2013
1504
9/30/2013
2003
8/30/2013
1132
7/31/2013
1062
6/28/2013
1171
5/31/2013
809
4/30/2013
863
3/29/2013
910
2/28/2013
757
1/31/2013
760
12/31/2012
699
11/30/2012
1086
10/31/2012
1026
9/28/2012
766
8/31/2012
703
7/31/2012
897
6/29/2012
1004
5/31/2012
923
4/30/2012
1155
3/30/2012
934
2/29/2012
750
1/31/2012
680
12/30/2011
1738
11/30/2011
1846
10/31/2011
1965
9/30/2011
1899
8/31/2011
1619
7/29/2011
1264
6/30/2011
1413

5/31/2011
4/29/2011
3/31/2011
2/28/2011
1/31/2011
12/31/2010
11/30/2010
10/29/2010
9/30/2010
8/31/2010
7/30/2010
6/30/2010
5/31/2010
4/30/2010
3/31/2010
2/26/2010
1/29/2010
12/31/2009
11/30/2009
10/30/2009
9/30/2009
8/31/2009
7/31/2009
6/30/2009
5/29/2009
4/30/2009
3/31/2009
2/27/2009
1/30/2009
12/31/2008
11/28/2008
10/31/2008
9/30/2008
8/29/2008
7/31/2008
6/30/2008
5/30/2008
4/30/2008
3/31/2008
2/29/2008
1/31/2008
12/31/2007
11/30/2007
10/31/2007
9/28/2007
8/31/2007
7/31/2007
6/29/2007
5/31/2007
4/30/2007
3/30/2007
2/28/2007
1/31/2007

1480
1269
1530
1251
1107
1773
2099
2678
2446
2713
1967
2406
4078
3354
2998
2738
2848
3005
3887
3103
2220
2421
3350
3757
3494
1786
1615
1986
1070
774
715
851
3217
6809
8341
9589
11440
9356
8081
7613
6052
9143
10210
10656
9474
7702
6967
6278
5971
6248
5388
4765
4225

12/29/2006
11/30/2006
10/31/2006
9/29/2006
8/31/2006
7/31/2006
6/30/2006
5/31/2006
4/28/2006
3/31/2006
2/28/2006
1/31/2006
12/30/2005
11/30/2005
10/31/2005
9/30/2005
8/31/2005
7/29/2005
6/30/2005
5/31/2005
4/29/2005
3/31/2005
2/28/2005
1/31/2005
12/31/2004
11/30/2004
10/29/2004
9/30/2004
8/31/2004
7/30/2004
6/30/2004
5/31/2004
4/30/2004
3/31/2004
2/27/2004
1/30/2004
12/31/2003
11/28/2003
10/31/2003
9/30/2003
8/29/2003
7/31/2003
6/30/2003
5/30/2003
4/30/2003
3/31/2003
2/28/2003
1/31/2003
12/31/2002
11/29/2002
10/31/2002
9/30/2002
8/30/2002

4397
4336
4037
3944
3847
3285
2964
2436
2368
2496
2680
2081
2407
2770
3113
2907
2592
1804
2521
3219
3850
4637
4726
4488
4598
6051
4922
4105
4186
4048
3005
3286
3958
4822
5263
5551
4765
4417
4555
2993
2265
2181
2125
2127
2142
1939
1764
1530
1738
1560
1417
1367
1036

7/31/2002
6/28/2002
5/31/2002
4/30/2002
3/29/2002
2/28/2002
1/31/2002
12/31/2001
11/30/2001
10/31/2001
9/28/2001
8/31/2001
7/31/2001
6/29/2001
5/31/2001
4/30/2001
3/30/2001
2/28/2001
1/31/2001
12/29/2000
11/30/2000
10/31/2000
9/29/2000
8/31/2000
7/31/2000
6/30/2000
5/31/2000
4/28/2000
3/31/2000
2/29/2000
1/31/2000
12/31/1999
11/30/1999
10/29/1999
9/30/1999
8/31/1999
7/30/1999
6/30/1999
5/31/1999
4/30/1999
3/31/1999
2/26/1999
1/29/1999
12/31/1998
11/30/1998
10/30/1998
9/30/1998
8/31/1998
7/31/1998
6/30/1998
5/29/1998
4/30/1998
3/31/1998

968
1005
1042
1027
1082
1031
908
876
868
861
952
927
1049
1386
1389
1459
1438
1537
1504
1599
1672
1759
1739
1652
1642
1616
1566
1628
1660
1531
1319
1319
1351
1351
1243
1038
1003
970
982
1091
902
964
827
794
941
955
946
817
825
856
946
1004
966

2/27/1998
1/30/1998
12/31/1997
11/28/1997
10/31/1997
9/30/1997
8/29/1997
7/31/1997
6/30/1997
5/30/1997
4/30/1997
3/31/1997
2/28/1997
1/31/1997
12/31/1996
11/29/1996
10/31/1996
9/30/1996
8/30/1996
7/31/1996
6/28/1996
5/31/1996
4/30/1996
3/29/1996
2/29/1996
1/31/1996
12/29/1995
11/30/1995
10/31/1995
9/29/1995
8/31/1995
7/31/1995
6/30/1995
5/31/1995
4/28/1995
3/31/1995
2/28/1995
1/31/1995
12/30/1994
11/30/1994
10/31/1994
9/30/1994
8/31/1994
7/29/1994
6/30/1994
5/31/1994
4/29/1994
3/31/1994
2/28/1994
1/31/1994
12/31/1993
11/30/1993
10/29/1993

1080
1039
1231
1175
1318
1277
1330
1280
1320
1274
1259
1513
1443
1367
1516
1423
1311
1000
1100
1066
1193
1339
1458
1448
1364
1503
1604
1644
1547
1920
2102
2025
1979
2096
2347
2209
2038
1973
1965
1932
1870
1656
1436
1440
1334
1458
1414
1206
1117
1200
1215
1253
1317

9/30/1993
8/31/1993
7/30/1993
6/30/1993
5/31/1993
4/30/1993
3/31/1993
2/26/1993
1/29/1993
12/31/1992
11/30/1992
10/30/1992
9/30/1992
8/31/1992
7/31/1992
6/30/1992
5/29/1992
4/30/1992
3/31/1992
2/28/1992
1/31/1992
12/31/1991
11/29/1991
10/31/1991
9/30/1991
8/30/1991
7/31/1991
6/28/1991
5/31/1991
4/30/1991
3/29/1991
2/28/1991
1/31/1991
12/31/1990
11/30/1990
10/31/1990
9/28/1990
8/31/1990
7/31/1990
6/29/1990
5/31/1990
4/30/1990
3/30/1990
2/28/1990
1/31/1990
12/29/1989
11/30/1989
10/31/1989
9/29/1989
8/31/1989
7/31/1989
6/30/1989
5/31/1989

1415
1434
1339
1473
1623
1554
1503
1373
1278
1373
1320
1111
1041
1073
1060
1091
1267
1216
1180
1222
1430
1494
1589
1655
1524
1545
1466
1703
1757
1626
1609
1704
1473
1446
1348
1309
1168
1208
1165
1089
1299
1361
1529
1604
1644
1592
1653
1647
1420
1426
1393
1413
1596