Sei sulla pagina 1di 4

National Multi – Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 10/03/2010
Press Release

TURMERIC FUTURES upwards And GOLD FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 63464 lots with a turnover of Rs.1378.76
crores.

GOLD FUTURES traded with a total volume of 246 lots and a turnover of 4Crs.
17Lakhs. The Total Open interest in all series was 7. March Series lost Rs.170 to
close today at Rs.16810.00

TURMERIC FUTURES traded with a total volume of 194 lots and a turnover of
18Crs. 88Lakhs. The Total Open interest in all series was 11. March Series gained
Rs.268 to close today at Rs.10102.00. April Series gained Rs.305 to close today at
Rs.9425.00

COPRA FUTURES traded with a total volume of 6336 lots and a turnover of 23Crs.
18Lakhs. The Total Open interest in all series was 17. March Series lost Rs.14 to
close today at Rs.3592.00. April Series lost Rs.20 to close today at Rs.3660.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 7840 lots and a
turnover of 169Crs. 74Lakhs. The Total Open interest in all series was 134. March
Series gained Rs.3 to close today at Rs.443.00. April Series gained Rs.7 to close
today at Rs.438.00

NICKEL FUTURES traded with a total volume of 3080 lots and a turnover of 77Crs.
67Lakhs. The Total Open interest in all series was 23. March Series gained Rs.5.3 to
close today at Rs.1010.30. April Series lost Rs.0.4 to close today at Rs.1008.00

RUBBER FUTURES traded with a total volume of 6598 lots and a turnover of 98Crs.
20Lakhs. The Total Open interest in all series was 9022. March Series gained
Rs.109 to close today at Rs.14412.00. April Series gained Rs.193 to close today at
Rs.15010.00. May Series gained Rs.226 to close today at Rs.15370.00. June Series
gained Rs.245 to close today at Rs.15680.00

COPPER FUTURES traded with a total volume of 2962 lots and a turnover of
101Crs. 02Lakhs. The Total Open interest in all series was 17. April Series gained
Rs.2.25 to close today at Rs.343.20. June Series gained Rs.2.35 to close today at
Rs.344.85

ZINC FUTURES traded with a total volume of 3284 lots and a turnover of 175Crs.
88Lakhs. The Total Open interest in all series was 87. March Series gained Rs.0.5 to
close today at Rs.107.20. April Series gained Rs.0.45 to close today at Rs.107.70

1
National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
LEAD FUTURES traded with a total volume of 1164 lots and a turnover of 59Crs.
87Lakhs. The Total Open interest in all series was 14. March Series gained Rs.1.2 to
close today at Rs.103.10. April Series gained Rs.1.15 to close today at Rs.104.05

PEPPER FUTURES traded with a total volume of 694 lots and a turnover of 9Crs.
13Lakhs. The Total Open interest in all series was 190. March Series lost Rs.96 to
close today at Rs.12725.00. April Series gained Rs.55 to close today at
Rs.13135.00. May Series gained Rs.55 to close today at Rs.13395.00. June Series
gained Rs.70 to close today at Rs.13645.00. July Series gained Rs.80 to close today
at Rs.13893.00. August Series gained Rs.78 to close today at Rs.14143.00

SILVER FUTURES traded with a total volume of 72 lots and a turnover of 5Crs.
83Lakhs. The Total Open interest in all series was 9. May Series gained Rs.282 to
close today at Rs.27032.00

KILOGOLD FUTURES traded with a total volume of 92 lots and a turnover of 15Crs.
36Lakhs. The Total Open interest in all series was 13. April Series gained Rs.195 to
close today at Rs.16850.00

SACK FUTURES traded with a total volume of 1618 lots and a turnover of 64Crs.
47Lakhs. The Total Open interest in all series was 19. March Series gained Rs.20 to
close today at Rs.3146.00. April Series gained Rs.63.7 to close today at Rs.3251.70

RAW JUTE FUTURES traded with a total volume of 488 lots and a turnover of
15Crs. 64Lakhs. The Total Open interest in all series was 15. March Series gained
Rs.18 to close today at Rs.3190.00. April Series gained Rs.26 to close today at
Rs.3247.00

COFFEE REP BULK FUTURES traded with a total volume of 730 lots and a turnover
of 6Crs. 98Lakhs. The Total Open interest in all series was 24. March Series gained
Rs.69 to close today at Rs.6380.00. May Series gained Rs.66 to close today at
Rs.6405.00

CHANA FUTURES traded with a total volume of 812 lots and a turnover of 17Crs.
52Lakhs. The Total Open interest in all series was 16. March Series gained Rs.22 to
close today at Rs.2144.00. April Series gained Rs.33 to close today at Rs.2213.00

GUARGUM FUTURES traded with a total volume of 284 lots and a turnover of
13Crs. 15Lakhs. The Total Open interest in all series was 27. March Series gained
Rs.55 to close today at Rs.4695.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 364 lots and a
turnover of 10Crs. 55Lakhs. The Total Open interest in all series was 25. April Series
lost Rs.21 to close today at Rs.2893.00

GUARSEED 10 MT FUTURES traded with a total volume of 6456 lots and a turnover
of 148Crs. 14Lakhs. The Total Open interest in all series was 149. March Series

2
National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
gained Rs.35 to close today at Rs.2311.00. April Series gained Rs.37 to close today
at Rs.2336.00

ISABGULSEED FUTURES traded with a total volume of 438 lots and a turnover of
22Crs. 39Lakhs. The Total Open interest in all series was 15. April Series lost Rs.26
to close today at Rs.5050.00. June Series lost Rs.18 to close today at Rs.5112.00

SOYOIL 10 MT FUTURES traded with a total volume of 4924 lots and a turnover of
227Crs. 02Lakhs. The Total Open interest in all series was 23. March Series gained
Rs.1.1 to close today at Rs.460.50. April Series gained Rs.0.3 to close today at
Rs.463.80

MENTHOL CRYSTAL FUTURES traded with a total volume of 182 lots and a
turnover of 1Crs. 24Lakhs. The Total Open interest in all series was 6. March Series
lost Rs.3 to close today at Rs.678.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 1464 lots and a
turnover of 75Crs. 20Lakhs. The Total Open interest in all series was 14. March
Series gained Rs.0.1 to close today at Rs.101.70. April Series gained Rs.0.05 to
close today at Rs.102.85

GOLD GUINEA FUTURES traded with a total volume of 13142 lots and a turnover of
17Crs. 42Lakhs. The Total Open interest in all series was 4731. March Series
gained Rs.41 to close today at Rs.13233.00. April Series gained Rs.44 to close
today at Rs.13305.00. May Series gained Rs.47 to close today at Rs.13365.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)


Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
SOYOIL 10 20 Mar 459.40 468.55 450.25 460.50
MT 2010
SOYOIL 10 20 Apr 2010 463.50 472.70 454.30 463.80
MT

ZINC 31 Mar 106.70 108.80 104.60 107.20


2010
ZINC 30 Apr 2010 107.25 109.35 105.15 107.70

RAPE/MUS 15 Mar 440.00 448.70 431.30 443.00


TARD 2010
SEED
RAPE/MUS 15 Apr 2010 431.00 439.50 422.50 438.00
TARD
SEED

3
National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
GUARSEE 20 Mar 2,276.00 2,321.00 2,231.00 2,311.00
D 10 MT 2010
GUARSEE 20 Apr 2010 2,299.00 2,344.00 2,254.00 2,336.00
D 10 MT

COPPER 30 Apr 2010 340.95 347.70 334.20 343.20


COPPER 30 Jun 2010 342.50 345.20 342.50 344.85

RUBBER 15 Mar 14,300.00 14,497.00 14,300.00 14,412.00


2010
RUBBER 15 Apr 2010 14,810.00 15,015.00 14,800.00 15,010.00
RUBBER 15 May 15,135.00 15,388.00 15,135.00 15,370.00
2010
RUBBER 15 Jun 2010 15,474.00 15,694.00 15,421.00 15,680.00

CASTOR 15 Apr 2010 2,930.00 2,930.00 2,893.00 2,893.00


SEED 10
MT

PEPPER 15 Mar 12,898.00 12,900.00 12,725.00 12,725.00


2010
PEPPER 15 Apr 2010 13,100.00 13,185.00 13,100.00 13,135.00
PEPPER 15 May 13,375.00 13,400.00 13,375.00 13,395.00
2010
PEPPER 15 Jun 2010 13,627.00 13,699.00 13,551.00 13,645.00
PEPPER 15 Jul 2010 13,867.00 13,893.00 13,867.00 13,893.00
PEPPER 14 Aug 14,107.00 14,143.00 14,107.00 14,143.00
2010

COFFEE 31 Mar 6,360.00 6,380.00 6,360.00 6,380.00


REP BULK 2010
COFFEE 31 May 6,389.00 6,405.00 6,389.00 6,405.00
REP BULK 2010

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."

Potrebbero piacerti anche