Sei sulla pagina 1di 39

Banco de Mxico

Tasas y precios de referencia


Tasas de Inters Interbancarias de Equilibrio

Mexico 2015
Fecha de consulta: 09/09/2015 06:15:50

Fuente: INEGI

Ttulo

Periodo disponible
Periodicidad

TIIE a 28 das, Tasa de inters


en por ciento anual

23/03/1995 - 09/09/2015
Diaria

Fecha
1/2/2015

Periodo
disponible
Periodicidad

Aviso
Tipo de informacin

Ttulo

Aviso
Tipo de
informacin

Niveles
SF43783

Fecha
3.3205

ENERO

1/5/2015

3.324

FEBRERO

1/6/2015

3.3225

MARZO

1/7/2015

3.305

ABRIL

1/8/2015

3.3

MAYO
JUNIO

1/9/2015

3.3075

1/12/2015

3.3

1/13/2015

3.2885

1/14/2015

3.2991

1/15/2015

3.2975

1/16/2015

3.3025

1/19/2015

3.2962

1/20/2015

3.3017

1/21/2015

3.29

1/22/2015

3.295

1/23/2015

3.2925

1/26/2015

3.2975

1/27/2015

3.3039

1/28/2015

3.2977

1/29/2015

3.305

1/30/2015

3.2875

2/3/2015

3.295

2/4/2015

3.301

2/5/2015

3.3

2/6/2015

3.2925

2/9/2015

3.291

2/10/2015

3.2975

Variacin porcentual

Indice de crec
Mes base

2/11/2015

3.2955

2/12/2015

3.2891

2/13/2015

3.3029

2/16/2015

3.2961

2/17/2015

3.2975

2/18/2015

3.3

2/19/2015

3.3

2/20/2015

3.295

2/23/2015

3.2925

2/24/2015

3.3

2/25/2015

3.3025

2/26/2015

3.3041

2/27/2015

3.2925

3/2/2015

3.2987

3/3/2015

3.29

3/4/2015

3.2934

3/5/2015

3.2953

3/6/2015

3.2875

3/9/2015

3.3037

3/10/2015

3.305

3/11/2015

3.3075

3/12/2015

3.31

3/13/2015

3.3025

3/17/2015

3.3112

3/18/2015

3.314

3/19/2015

3.309

3/20/2015

3.299

3/23/2015

3.303

3/24/2015

3.305

3/25/2015

3.3083

3/26/2015

3.3075

3/27/2015

3.31

3/30/2015

3.305

3/31/2015

3.2955

4/1/2015

3.299

4/6/2015

3.295

4/7/2015

3.3

4/8/2015

3.29

4/9/2015

3.305

4/10/2015

3.31

4/13/2015

3.3082

4/14/2015

3.3

4/15/2015

3.3

4/16/2015

3.278

4/17/2015

3.285

4/20/2015

3.295

4/21/2015

3.2955

4/22/2015

3.297

4/23/2015

3.293

4/24/2015

3.3046

Indice de crec
Mes base

4/27/2015

3.3

4/28/2015

3.29

4/29/2015

3.2875

4/30/2015

3.2975

5/4/2015

3.3062

5/5/2015

3.3

5/6/2015

3.295

5/7/2015

3.3075

5/8/2015

3.3

5/11/2015

3.3

5/12/2015

3.3

5/13/2015

3.3065

5/14/2015

3.302

5/15/2015

3.3

5/18/2015

3.2935

5/19/2015

3.2995

5/20/2015

3.2945

5/21/2015

3.31

5/22/2015

3.299

5/25/2015

3.3072

5/26/2015

3.305

5/27/2015

3.3

5/28/2015

3.3025

5/29/2015

3.295

6/1/2015

3.3

6/2/2015

3.3089

6/3/2015

3.3075

6/4/2015

3.3

6/5/2015

3.31

6/8/2015

3.3105

6/9/2015

3.3094

6/10/2015

3.3

6/11/2015

3.295

6/12/2015

3.3145

6/15/2015

3.3025

6/16/2015

3.305

6/17/2015

3.308

6/18/2015

3.31

6/19/2015

3.31

6/22/2015

3.3025

6/23/2015

3.3088

6/24/2015

3.3025

6/25/2015

3.2975

6/26/2015

3.295

6/29/2015

3.3025

6/30/2015

3.3025

Los depsitos a 28 das


que tienen como
rendimiento a la Tasa de
Inters Interbancaria de
Equilibrio (en adelante
TIIE) a 28 das, calculada
por el Banco de Mxico
con base en
cotizaciones presentadas
por las instituciones de
banca mltiple mediante
un mecanismo
diseado para reflejar las
condiciones del mercado
de dinero en moneda
nacional. El
procedimiento de clculo
de la tasa se establece en
la Circular 2019/95
emitida por el Banco de
Mxico.

TIIE a 28
das, Tasa de
inters en por
ciento anual

Variacin
mensual

indice de
crecimiento

23/03/1995 - 09/09/2015
Diaria

Niveles
SF43783
3.2875

100

3.2925 0.152091255 100.1520912548


3.2955 0.091116173 100.2433460076
3.2975 0.060688818 100.3041825095
3.295 -0.07581501 100.2281368821
3.3025 0.227617602 100.4562737643

ariacin porcentual mensual de la TIIE

Indice de crecimiento de la TIIE


Mes base-enero2015

Indice de crecimiento de la TIIE


Mes base-enero2015

Periodicidad: Anual

VARIACIN PORCE

Cuentas nacionales > Producto


interno bruto por entidad
federativa, base 2008 > Por
actividad econmica y entidad
Variacin
federativa > Valores a precios
porcentual
constantes de 2008 > Total de la
actividad econmica Total
nacional(Millones de pesos a
precios de 2008)

Periodo

2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

10119898.132
10545909.785
10870105.267
11410946.02
11778877.718
11941199.477
11374629.552
11965979.009
12435057.581
12937094.408
13122671.996

0
4.20964369
3.07413479
4.97548772
3.22437506
1.37807491
-4.74466511
5.19884586
3.92010191
4.03726982
1.43446111

Cifras revisadas: r/ A partir de 2013


Fuente: INEGI. Sistema de Cuentas Nacionales de Mxico.

ndice de
variacin

100
104.209644
107.413189
112.757519
116.393244
117.99723
112.398657
118.24209
122.8773
127.838188
129.671977

NDICE DE CRECIM
A

ARIACIN PORCENTUAL PIB MEXICO 2003-2013

NDICE DE CRECIMIENTO PIB MXICO 2003-2013


AO BASE 2003

VALOR AGREGADO BRUTO EN VALORES BSICO TOTAL DE LA INDUSTRIA AUTOMOTRIZ


SERIE ANUAL DE 2006 A 2011
MILLONES DE PESOS
PERIODO

IND. AUTOMOTRIZ

Variacin p.

Indice de
crecimiento

0
3.05888653
0.45577363
-27.8899727
42.2051206
16.8303633

100
103.058887
103.528602
74.654503
106.162526
124.030065

A precios constantes del 2003

2006
2007
2008
2009
2010
2011

261435
269432
270660
195173
277546
324258

TOMOTRIZ

Variacin porcentual del valor agregado bruto

Indice de crecimiento del valor agregado bruto


base 2006

Variacin porcentual de
MES
ENERO
FEBRERO
MARZO
ABRIL
MAYO
JUNIO
JULIO
AGOSTO

INDICE
Variacin Porcentual Indice de crecimiento
115.954
0
100
116.174
0.1897304103 100.18973
116.647
0.4071478988 100.597651
116.345
-0.2589007861 100.337203
115.764
-0.4993768533 99.8361419
115.958
0.1675823227 100.00345
116.128
0.1466048052 100.15006
116.373
0.2109740975 100.36135

ndice de crecimiento de inflacin en lo que va del ao (2015)


base enero 2015

Variacin porcentual de Inflacin de lo que va del ao (2015)

DOLAR

TIPO DE CAMBIO DEL PESO MEXICANO F

FECHA
01/01/2015 a
10/09/2015

FUENTE: BANXICO

FECHA

VALOR

Variacin
porcentual

Indice de
variacin

1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015

14.7414
14.829
14.9469
14.8479
14.7936
14.6274
14.5804
14.6398
14.5559
14.5644
14.5821
14.6223
14.6524
14.6484
14.6983
14.612
14.6499
14.5887
14.5872
14.6878
14.8414
14.9885
14.7566
14.8011
14.7548
14.9024
14.8014
14.9309
15.1099
14.9167
14.8605
14.8979
14.8971
14.9473
14.9583
15.0757
15.0832
14.9712
14.9228
14.9624
14.9553
14.9862
14.9544
15.0756

0
0.59424478
0.79506373
-0.6623447
-0.36570828
-1.12345879
-0.32131479
0.40739623
-0.57309526
0.05839556
0.12152921
0.27568046
0.20584997
-0.02729928
0.34065154
-0.58714273
0.25937586
-0.41775029
-0.01028193
0.68964572
1.04576587
0.99114639
-1.54718618
0.30155998
-0.31281459
1.00035243
-0.67774318
0.87491724
1.19885606
-1.27863189
-0.37675893
0.2516739
-0.00536988
0.33697834
0.07359189
0.78484855
0.04974893
-0.742548
-0.32328738
0.26536575
-0.04745228
0.20661571
-0.21219522
0.81046381

100
100.594245
101.394033
100.722455
100.354105
99.2266678
98.9078378
99.3107846
98.7416392
98.7992999
98.9193699
99.1920713
99.3962582
99.3691237
99.7076261
99.1222001
99.3792991
98.9641418
98.9539664
99.6363982
100.678362
101.676232
100.103111
100.404982
100.0909
101.092162
100.407017
101.285495
102.499763
101.189168
100.807929
101.061636
101.056209
101.396747
101.471366
102.267763
102.31864
101.558875
101.230548
101.499179
101.451016
101.660629
101.44491
102.267085

Variacin porcentual diaria del

Indice de crecimiento diario del dolar frente al


base 02/01/2015

3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015

15.1686
15.4445
15.4544
15.5837
15.4455
15.4003
15.4892
15.4271
15.4192
15.296
15.0317
14.9644
14.9347
14.9524
15.1056
15.1542
15.2427
15.2647
15.1206
14.8003
14.9039
14.9072
15.0554
15.1706
15.2947
15.2339
15.3891
15.2455
15.3128
15.3973
15.3837
15.4518
15.3539
15.3834
15.3213
15.2225
15.2043
15.3714
15.494
15.3225
15.2825
15.3397
15.1424
15.2624
15.3211
15.2213
15.1235
15.0225
15.12
15.2008
15.212
15.2326
15.2918

0.61689087
1.81888902
0.06410049
0.83665493
-0.88682405
-0.29264187
0.57726148
-0.40092452
-0.05120859
-0.79900384
-1.72790272
-0.44772048
-0.19847104
0.11851594
1.02458468
0.32173499
0.58399652
0.14433138
-0.94400807
-2.11830218
0.69998581
0.02214186
0.99415048
0.76517396
0.81802961
-0.39752333
1.01878048
-0.93312799
0.44144174
0.55182592
-0.08832717
0.44267634
-0.63358314
0.19213359
-0.40368189
-0.6448539
-0.11955986
1.0990312
0.79758513
-1.10688008
-0.26105401
0.37428431
-1.28620508
0.79247675
0.3846053
-0.65138926
-0.64252068
-0.66783483
0.64902646
0.53439153
0.07368033
0.13541941
0.38864015

102.897961
104.769561
104.836718
105.71384
104.776344
104.469725
105.072788
104.651526
104.597935
103.762194
101.969284
101.512746
101.311273
101.431343
102.470593
102.800277
103.400627
103.549866
102.572347
100.399555
101.102338
101.124724
102.130055
102.911528
103.753375
103.340931
104.393748
103.419621
103.876158
104.449374
104.357117
104.819081
104.154965
104.355082
103.933819
103.263598
103.140136
104.273678
105.10535
103.941959
103.670615
104.058638
102.72023
103.534264
103.932462
103.255457
102.59202
101.906875
102.568277
103.116393
103.19237
103.332112
103.733702

5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015

15.2635
15.3235
15.3581
15.3737
15.3815
15.4845
15.4128
15.4833
15.5347
15.6958
15.6715
15.5645
15.4779
15.4409
15.4129
15.4327
15.4192
15.4199
15.2828
15.3274
15.3072
15.4088
15.4555
15.4816
15.5676
15.6599
15.6854
15.7829
15.6821
15.6918
15.753
15.8281
15.8174
15.7856
15.7329
15.7404
15.6728
15.747
15.8014
15.9121
15.9856
15.9728
16.095
16.0988
16.2364
16.2681
16.2638
16.214
16.4512
16.0772
16.1129
16.1736
16.3762

-0.18506651
0.39309464
0.22579698
0.10157506
0.050736
0.6696356
-0.46304369
0.45741202
0.33197057
1.03703322
-0.15481849
-0.68276808
-0.55639436
-0.23905052
-0.18133658
0.12846382
-0.08747659
0.00453979
-0.88911082
0.29183134
-0.13179013
0.66373994
0.30307357
0.16887192
0.55549814
0.59289807
0.16283629
0.62159715
-0.6386659
0.06185396
0.39001262
0.47673459
-0.06760129
-0.20104442
-0.33384857
0.0476708
-0.42946812
0.47343168
0.34546263
0.70057084
0.46191263
-0.08007206
0.76505059
0.02360982
0.85472209
0.19524032
-0.0264321
-0.3062015
1.46293327
-2.27339039
0.22205359
0.37671679
1.25265865

103.541726
103.948743
104.183456
104.289281
104.342193
105.040905
104.55452
105.032765
105.381443
106.474283
106.309441
105.583595
104.996133
104.74514
104.555198
104.689514
104.597935
104.602684
103.67265
103.975199
103.83817
104.527385
104.84418
105.021233
105.604624
106.230751
106.403734
107.065136
106.381348
106.447149
106.862306
107.371756
107.299171
107.083452
106.725955
106.776833
106.31826
106.821604
107.190633
107.941579
108.440175
108.353345
109.182303
109.208081
110.141506
110.356547
110.327377
109.989553
111.598627
109.061555
109.30373
109.715495
111.089856

8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015

16.3533
16.1645
16.1652
16.3241
16.2976
16.3541
16.3658
16.3993
16.4317
16.4908
16.7182
16.9171
17.0975
16.9859
17.1065
16.8863
16.7684
16.7829
16.8692
16.9444
16.7918
16.8454
16.988
16.7979
16.7773

-0.13983708
-1.15450704
0.00433048
0.98297578
-0.16233667
0.34667681
0.07154169
0.20469516
0.19756941
0.35967064
1.37895069
1.18972138
1.06637662
-0.65272701
0.71000065
-1.28723
-0.69819913
0.08647217
0.51421387
0.44578285
-0.90059253
0.31920342
0.8465219
-1.11902519
-0.12263438

110.934511
109.653764
109.658513
110.736429
110.556664
110.939938
111.019306
111.246557
111.466346
111.867258
113.409853
114.759114
115.982878
115.225827
116.043931
114.550178
113.75039
113.848752
114.434179
114.944307
113.909127
114.272729
115.240072
113.950507
113.810764

ESO MEXICANO FRENTE AL DOLAR

porcentual diaria del dolar frente a MNX

MES

VALOR

ENERO

14.8414

FEBRERO
MARZO
ABRIL
MAYO
JUNIO
JULIO
AGOSTO

14.9624
15.2427
15.2043
15.3737
15.6599
16.4512
16.7684

Variacin
porcentual

Indice de
variacin

0
0.81528697
1.87336256
-0.25192387
1.11415849
1.86162082
5.05303354
1.92812682

100
100.815287
102.703923
102.445187
103.586589
105.514978
110.846686
112.98395

Variacin porcentual mensual del dolar frente al peso Mexica

diario del dolar frente al peso Mexicano


base 02/01/2015

Indice de variacin porcentual del dolar frente al peso Mexica


mes base enero 2015

olar frente al peso Mexicano

olar frente al peso Mexicano


o 2015

TIPO DE CAMBIO DEL PESO MEXI


FUENTE:BANXICO
Respecto a valor
peso mexicano
Informacin diaria
Fecha

Variacin porcentual

Indice de
crecimiento

VARIACIN

Euro

diaria
9/9/2015
9/8/2015
9/7/2015
9/4/2015
9/3/2015
9/2/2015
9/1/2015
8/31/2015

18.7067
18.7397
18.9416
18.759
18.8471
19.093
19.0116
18.7868

8/28/2015

18.9148

8/27/2015
8/26/2015
8/25/2015
8/24/2015
8/21/2015
8/20/2015
8/19/2015
8/18/2015
8/17/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/29/2015
7/28/2015
7/27/2015
7/24/2015
7/23/2015
7/22/2015
7/21/2015
7/20/2015
7/17/2015
7/16/2015
7/15/2015
7/14/2015

19.0579
19.5373
19.527
19.6467
19.1045
18.6859
18.2042
18.1784
18.1819
18.2871
18.1759
18.162
18.012
17.6718
17.6646
17.8349
17.796
17.7521
17.6646
17.6528
18.0338
17.9197
17.939
18.0039
17.787
17.7022
17.5822
17.3449
17.3252
17.314
17.203
17.3532
17.2746

-0.1760967358
-1.0659078431
0.9733994349
-0.4674459201
-1.2879065626
0.4281596499
1.1965848362
-0.6767187599
-0.7508697181
-2.4537679208
0.0527474779
-0.6092626243
2.8380747991
2.2401918024
2.6460926599
0.1419266822
-0.0192499134
-0.5752689054
0.6117991406
0.0765334214
0.8327781479
1.9251010084
0.0407594851
-0.9548693853
0.2185884468
0.2472946863
0.4953409644
0.0668449198
-2.1126994865
0.6367294095
-0.107586822
-0.3604774521
1.2194299207
0.4790365039
0.682508446
1.3681255009
0.1137072011
0.0646875361
0.645236296
-0.8655464122
0.4550032996
-0.8341035253

103.7842726052
103.967355725
105.0874915393
104.0744316101
104.5632080601
105.9274547008
105.4758496721
104.2286652686
104.9388058542
105.7327208371
108.3924192492
108.335275124
108.999367531
105.991256394
103.6688747601
100.9964160092
100.8532782974
100.8726962041
101.4563429979
100.8394083641
100.7622915349
99.9300955361
98.0426750108
98.0027296029
98.9475494602
98.7317332978
98.4881772688
98.0027296029
97.9372635176
100.0510413546
99.4180175982
99.5250934834
99.8851569522
98.6818015379
98.2113333999
97.5455766009
96.2290425308
96.1197474563
96.057610155
95.4417851159
96.2750907094
95.839020006

INDICE DE CRECIM

7/13/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
4/30/2015
4/29/2015

17.4199
17.6098
17.4305
17.4165
17.384
17.3787
17.3708
17.3601
17.5332
17.5426
17.4201
17.4404
17.3363
17.3133
17.2887
17.363
17.32
17.4178
17.352
17.3466
17.3109
17.2378
17.3957
17.4823
17.5334
17.4439
17.6138
17.6459
17.219
16.9834
16.9137
16.8566
16.8035
16.7127
16.7133
17.0738
17.1054
17.0072
16.8747
17.0477
17.2625
17.0641
17.2922
17.0859
17.2424
17.0237
16.9807
17.4029
17.1622
17.0478
17.2681
17.2052
16.7156

-1.0783768129
1.028656665
0.0803835443
0.1869535205
0.0304971028
0.0454786193
0.0616355897
-0.9872698652
-0.0535838473
0.703210659
-0.1163964129
0.6004741496
0.1328458468
0.1422894723
-0.4279214421
0.2482678984
-0.561494563
0.3792070078
0.0311300197
0.2062284457
0.4240680365
-0.9076955799
-0.4953581623
-0.2914437588
0.513073338
-0.9645845871
-0.1819119456
2.479238051
1.387236949
0.4120919728
0.3387397221
0.3160055941
0.543299407
-0.0035899553
-2.111422179
-0.1847369836
0.5774025119
0.7851991443
-1.0147996504
-1.2443157133
1.1626748554
-1.3190918449
1.2074283474
-0.9076462673
1.2846795937
0.2532286655
-2.4260324429
1.4025008449
0.6710543296
-1.2757628228
0.3655871481
2.9290004547
0.3644573069

96.6451405302
97.6987006646
96.7039490474
96.6262774209
96.4459682878
96.4165640292
96.3727350399
96.3133717253
97.2737259079
97.3258768572
96.6462501248
96.7588739833
96.1813299602
96.0537265737
95.9172464299
96.329460848
96.090897995
96.6334897862
96.2684331414
96.2384740854
96.0404114377
95.6348545876
96.5108795757
96.9913340657
97.2748355026
96.77829189
97.7208925579
97.8989825017
95.5305526891
94.2234501737
93.8367564329
93.519967156
93.2253697724
92.7216137945
92.7249425785
94.7249869623
94.9003029193
94.3554919388
93.6203854732
94.5801848585
95.7718895288
94.671171621
95.9366643365
94.7921174395
95.6603752649
94.4470334987
94.2084706457
96.5508249836
95.2154278042
94.5807396558
95.8029581794
95.4539906572
92.7377029171

4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015

16.6549
16.6175
16.6371
16.4901
16.64
16.4329
16.5151
16.5669
16.3325
16.2894
16.1068
16.1007
16.0581
16.2041
16.2086
16.1827
16.2907
16.2652
16.3943
16.5109
16.4559
16.6071
16.4312
16.4013
16.3037
16.105
16.3652
16.3444
16.3743
16.369
16.3844
16.3753
16.726
16.785
16.8947
16.7613
16.7761
16.6876
16.822
16.7843
16.9823
16.9269
16.9489
17.0621
17.0672
17.0465
16.9966
17.0393
17.0089
16.9662
16.917
17.0787
16.8391

0.2250639386
-0.1178089932
0.8914439573
-0.9008413462
1.2602766402
-0.4977263232
-0.3126716525
1.435175264
0.2645892421
1.1336826682
0.0378865515
0.2652866778
-0.9010065354
-0.0277630394
0.1600474581
-0.6629549375
0.1567764307
-0.7874688154
-0.7062001466
0.33422663
-0.9104539625
1.0705243683
0.1823026224
0.5986371192
1.2337783297
-1.5899591817
0.1272607131
-0.1826032258
0.032378276
-0.0939918459
0.055571501
-2.0967356212
-0.3515043193
-0.6493160577
0.7958809878
-0.0882207426
0.5303339006
-0.798953751
0.2246146697
-1.1659198106
0.3272896986
-0.129801934
-0.6634587771
-0.0298818787
0.1214325521
0.2935881294
-0.2505971489
0.178729959
0.2516768634
0.2908317077
-0.9467933742
1.422878895
0.5805792652

92.4009409363
92.1934467339
92.3021870111
91.4866349323
92.3182761337
91.169290858
91.6253342654
91.9127192836
90.6122743362
90.3731566859
89.3600967567
89.3262541194
89.0899104557
89.8999145612
89.9248804412
89.781187932
90.3803690512
90.2388957314
90.9551390877
91.6020327774
91.2968942445
92.1357478113
91.1598593034
90.993974901
90.4524927044
89.3501104047
90.7936930639
90.6782952188
90.8441796212
90.8147753626
90.9002141518
90.8497275945
92.7954018397
93.1227322659
93.7313449397
92.9912452981
93.0733553033
92.582359664
93.3280072789
93.1188486846
94.217347403
93.9099896808
94.0320450939
94.6600756744
94.6883703383
94.5735272905
94.2966834215
94.5335818825
94.3649234934
94.1280250325
93.8550647448
94.7521720316
93.4228776228

2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/5/2015
1/2/2015

16.7419
17.0513
16.8588
16.9576
16.7325
16.994
16.7871
16.6809
16.4456
16.3758
16.3654
16.9894
17.0162
16.9672
16.9777
16.9429
17.0508
17.119
17.1658
17.2735
17.2195
17.2223
17.486
17.6556
17.7943
18.0246

-1.8145244058
1.1418369042
-0.5826296174
1.3452861198
-1.5387783924
1.2324939984
0.6366562955
1.4307778372
0.4262387181
0.0635487064
-3.672878383
-0.1574969735
0.2887924938
-0.0618458331
0.2053957705
-0.6328148826
-0.3983877563
-0.2726351233
-0.6234984224
0.3135979558
-0.0162579911
-1.5080635937
-0.9606017354
-0.7794630865
-1.2776982568
0

92.8836146156
94.6001575624
93.5321726973
94.0803124619
92.8314636663
94.2822586909
93.1343830099
92.5451882427
91.2397501193
90.8525015812
90.7948026586
94.2567380136
94.4054236987
94.1335730058
94.1918267257
93.998757254
94.5973835758
94.9757553566
95.2354005082
95.8329172353
95.5333266758
95.5488610011
97.011861567
97.9527978429
98.7223017432
100

EL PESO MEXICANO FRENTE AL EURO


Tipos de
cambio

VARIACIN PORCENTUAL DIARIO EURO FRENTE


MNX
respecto a

DICE DE CRECIMIENTO DIARIO EURO FRENTE A MNX


Base enero 2015

otras divisas

Informacin
mensual
Fecha

Variacin
porcentual

Indice de
variacin

0
-1.23396493
-2.32360003
4.94623131
-2.02613163
4.06962258
0.6281851
6.42391009

100
98.7660351
96.4711074
101.242792
99.1914793
103.228198
103.876662
110.549606

Euro

diaria
ENERO
FEBRERO
MARZO
ABRIL
MAYO
JUNIO
JULIO
AGOSTO
Fuente:BANXI
CO

16.994
16.7843
16.3943
17.2052
16.8566
17.5426
17.6528
18.7868

Variacin porcentual mensual de tipo de cambio euro frente al peso mexicano

Indice de variacin mensual Euro frente a MNX


base enero de 2015