ID

INSTRUMENTO
FECHA
1_ALFA_A
2006-09-11
1_ALFA_A
2006-09-12
1_ALFA_A
2006-09-13
1_ALFA_A
2006-09-14
1_ALFA_A
2006-09-15
1_ALFA_A
2006-09-18
1_ALFA_A
2006-09-19
1_ALFA_A
2006-09-20
1_ALFA_A
2006-09-21
1_ALFA_A
2006-09-22
1_ALFA_A
2006-09-25
1_ALFA_A
2006-09-26
1_ALFA_A
2006-09-27
1_ALFA_A
2006-09-28
1_ALFA_A
2006-09-29
1_ALFA_A
2006-09-30
1_ALFA_A
2006-10-02
1_ALFA_A
2006-10-03
1_ALFA_A
2006-10-04
1_ALFA_A
2006-10-05
1_ALFA_A
2006-10-06
1_ALFA_A
2006-10-09
1_ALFA_A
2006-10-10
1_ALFA_A
2006-10-11
1_ALFA_A
2006-10-12
1_ALFA_A
2006-10-13
1_ALFA_A
2006-10-16
1_ALFA_A
2006-10-17
1_ALFA_A
2006-10-18
1_ALFA_A
2006-10-19
1_ALFA_A
2006-10-20
1_ALFA_A
2006-10-23
1_ALFA_A
2006-10-24
1_ALFA_A
2006-10-25
1_ALFA_A
2006-10-26
1_ALFA_A
2006-10-27
1_ALFA_A
2006-10-30
1_ALFA_A
2006-10-31
1_ALFA_A
2006-11-01
1_ALFA_A
2006-11-03
1_ALFA_A
2006-11-06
1_ALFA_A
2006-11-07
1_ALFA_A
2006-11-08
1_ALFA_A
2006-11-09

PRECIO LIMPIO rendimientos

55.1
56.56 0.02615231
56.5 -0.00106138
55.73 -0.01372204
56.19 0.0082202
56.69 0.00885902
57.78 0.01904487
60.78 0.05061809
59.96 -0.01358311
59.97 0.00016676
0
59.97
60.28 0.00515594
60.15 -0.00215893
60.31 0.00265649
59.95 -0.00598705
0
59.95
58.34 -0.02722292
58.82 0.00819397
60.38 0.02617599
60.5 0.00198544
60.52 0.00033052
60.02 -0.00829605
0.001332
60.1
59.87 -0.0038343
59.93 0.00100167
60.52 0.00979667
60.85 0.00543793
60.9 0.00082136
62.05 0.01870734
62.5 0.00722605
62.71 0.00335437
62.01 -0.01122526
62.1 0.00145033
61.77 -0.00532818
61.36 -0.00665965
59.85 -0.02491673
58.68 -0.01974248
59.89 0.02041059
-0.000334
59.87
60.03 0.00266889
60.83 0.01323865
60.53 -0.00494398
60.93 0.00658655
60.51 -0.00691702

desv std

2.82%

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2006-11-10
2006-11-13
2006-11-14
2006-11-15
2006-11-16
2006-11-17
2006-11-21
2006-11-22
2006-11-23
2006-11-24
2006-11-27
2006-11-28
2006-11-29
2006-11-30
2006-12-04
2006-12-05
2006-12-06
2006-12-07
2006-12-08
2006-12-11
2006-12-13
2006-12-14
2006-12-15
2006-12-18
2006-12-19
2006-12-20
2006-12-21
2006-12-22
2006-12-26
2006-12-27
2006-12-28
2006-12-29
2006-12-31
2007-01-02
2007-01-03
2007-01-04
2007-01-05
2007-01-08
2007-01-09
2007-01-10
2007-01-11
2007-01-12
2007-01-15
2007-01-16
2007-01-17

60.26
60.48
61.27
62.65
63.03
62.27
62.12
62.08
62.1
62.75
61.91
61.57
62.08
65.19
65.47
67.73
70.04
70.21
71.08
69.44
68.09
67.4
68.21
67.84
67.69
67.08
68.25
70.34
69.73
71.74
71.81
71.48
71.48
72.48
71.25
70.66
71.56
71.92
69.15
69.13
70.57
71.69
71.92
73.1
74.2

-0.00414011
0.0036442
0.01297759
0.02227335
0.00604712
-0.01213103
-0.00241177
-0.00064412
0.00032211
0.01041259
-0.01347686
-0.00550698
0.00824914
0.04888221
0.00428594
0.03393719
0.03353729
0.00242424
0.01231525
-0.02334293
-0.01963271
-0.01018534
0.01194616
-0.00543919
-0.00221353
-0.00905252
0.0172915
0.03016319
-0.00870999
0.02841783
0.00097527
-0.00460605
0
0.01389297
-0.01711584
-0.00831518
0.01265662
0.00501813
-0.03927633
-0.00028927
0.02061634
0.01574614
0.00320312
0.01627398
0.01493578

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2007-01-18
2007-01-19
2007-01-22
2007-01-23
2007-01-24
2007-01-25
2007-01-26
2007-01-29
2007-01-30
2007-01-31
2007-02-01
2007-02-02
2007-02-06
2007-02-07
2007-02-08
2007-02-09
2007-02-12
2007-02-13
2007-02-14
2007-02-15
2007-02-16
2007-02-19
2007-02-20
2007-02-21
2007-02-22
2007-02-23
2007-02-26
2007-02-27
2007-02-28
2007-03-01
2007-03-02
2007-03-05
2007-03-06
2007-03-07
2007-03-08
2007-03-09
2007-03-12
2007-03-13
2007-03-14
2007-03-15
2007-03-16
2007-03-20
2007-03-21
2007-03-22
2007-03-23

73.8
74
74.43
75.65
76.12
75.59
75.88
74.93
76.19
74.96
75.38
74.4
75.4
75.92
74.75
73.81
74.06
75.59
75.01
74.63
76
75.86
75.81
75.8
75.14
75.14
73.26
70.29
70.67
71.58
71.12
69.95
71.95
71.78
71.99
73.08
72.46
70.67
71.01
70.98
71.5
73.91
75.49
76.7
78.12

-0.00540542
0.00270636
0.00579399
0.01625835
0.0061936
-0.00698704
0.00382915
-0.0125988
0.01667588
-0.01627558
0.00558735
-0.01308605
0.01335133
0.00687288
-0.01553094
-0.01265499
0.00338135
0.02044842
-0.00770256
-0.00507887
0.01819077
-0.0018438
-0.00065933
-0.00013192
-0.00874525
0
-0.02533828
-0.04138522
0.00539161
0.01279455
-0.00644711
-0.01658789
0.02819073
-0.00236555
0.00292133
0.01502751
-0.00852005
-0.02501353
0.00479956
-0.00042256
0.0072993
0.03315069
0.02115206
0.01590151
0.0183444

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2007-03-26
2007-03-27
2007-03-28
2007-03-29
2007-03-30
2007-03-31
2007-04-02
2007-04-03
2007-04-04
2007-04-09
2007-04-10
2007-04-11
2007-04-12
2007-04-13
2007-04-16
2007-04-17
2007-04-18
2007-04-19
2007-04-20
2007-04-23
2007-04-24
2007-04-25
2007-04-26
2007-04-27
2007-04-30
2007-05-02
2007-05-03
2007-05-04
2007-05-07
2007-05-08
2007-05-09
2007-05-10
2007-05-11
2007-05-14
2007-05-15
2007-05-16
2007-05-17
2007-05-18
2007-05-21
2007-05-22
2007-05-23
2007-05-24
2007-05-25
2007-05-28
2007-05-29

77.94
76.81
77.65
80.06
80.89
80.89
80.74
79.86
79.96
79.53
78.77
78.94
79.92
79.52
78.28
78.45
78.75
82.27
82.97
83.62
83.48
84.01
81.07
80.58
81.65
79.81
82.5
81.76
80.29
80.65
83.17
83.75
85.2
83.05
84.89
85.84
86.05
85.82
85.03
85.77
84.73
83.6
83.87
85.25
85.41

-0.00230681
-0.01460446
0.01087671
0.0305648
0.01031385
0
-0.00185609
-0.01095901
0.00125141
-0.0053922
-0.0096021
0.00215586
0.01233806
-0.00501757
-0.01571642
0.00216934
0.0038168
0.04372824
0.00847258
0.00780363
-0.00167564
0.00632876
-0.03562286
-0.0060625
0.01319134
-0.02279301
0.03314948
-0.00901017
-0.01814305
0.00447372
0.0307679
0.00694946
0.01716526
-0.0255586
0.02191346
0.0111288
0.00244342
-0.00267644
-0.00924794
0.00866516
-0.01219956
-0.01342621
0.00322446
0.01632014
0.00187507

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2007-05-30
2007-05-31
2007-06-01
2007-06-04
2007-06-05
2007-06-06
2007-06-07
2007-06-08
2007-06-11
2007-06-12
2007-06-13
2007-06-14
2007-06-15
2007-06-18
2007-06-19
2007-06-20
2007-06-21
2007-06-22
2007-06-25
2007-06-26
2007-06-27
2007-06-28
2007-06-29
2007-07-02
2007-07-03
2007-07-04
2007-07-05
2007-07-06
2007-07-09
2007-07-10
2007-07-11
2007-07-12
2007-07-13
2007-07-16
2007-07-17
2007-07-18
2007-07-19
2007-07-20
2007-07-23
2007-07-24
2007-07-25
2007-07-26
2007-07-27
2007-07-30
2007-07-31

85.36
85.83
86.34
86.73
87
85.27
83.11
85.51
87.08
86.3
86.83
86.57
85.48
85.45
86.3
83.12
84.42
84.2
84.56
83.14
82.55
84.01
84.94
86.07
86.16
86.49
86.45
86.78
87.47
86.86
86.61
86.5
86.46
86.68
84.4
82.72
83.34
82.36
82.99
81.15
78.28
74.86
75.18
77.1
75.5

-0.00058558
0.00549099
0.00592439
0.00450685
0.00310827
-0.02008543
-0.02565766
0.0284683
0.01819391
-0.00899764
0.00612259
-0.00299885
-0.0126709
-0.00035102
0.00989819
-0.03754425
0.01551899
-0.00260942
0.00426642
-0.01693541
-0.00712176
0.01753167
0.01100929
0.01321579
0.00104511
0.00382277
-0.00046259
0.00380997
0.0079197
-0.00699825
-0.00288234
-0.00127087
-0.00046253
0.0025413
-0.02665578
-0.02010599
0.00746722
-0.01182874
0.00762024
-0.02242082
-0.03600715
-0.04467244
0.00426554
0.02521804
-0.02097062

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2007-08-01
2007-08-02
2007-08-03
2007-08-06
2007-08-07
2007-08-08
2007-08-09
2007-08-10
2007-08-13
2007-08-14
2007-08-15
2007-08-16
2007-08-17
2007-08-20
2007-08-21
2007-08-22
2007-08-23
2007-08-24
2007-08-27
2007-08-28
2007-08-29
2007-08-30
2007-08-31
2007-09-03
2007-09-04
2007-09-05
2007-09-06
2007-09-07
2007-09-10
2007-09-11
2007-09-12
2007-09-13
2007-09-14
2007-09-17
2007-09-18
2007-09-19
2007-09-20
2007-09-21
2007-09-24
2007-09-25
2007-09-26
2007-09-27
2007-09-28
2007-10-01
2007-10-02

75.69
76.94
75.68
75.27
77.15
80.97
78.3
77.72
77.34
76.23
75.44
73.97
74.81
74.68
77.42
76.02
75.43
78.51
80.27
78.67
79.05
78.93
79.43
80.09
80.7
77.87
77.38
75.13
75.85
76.3
75.29
75.29
73.84
71.75
73.67
72.14
72.15
72.06
70.95
69.81
70.85
73.43
74
76.41
75.8

0.0025134
0.01637985
-0.01651197
-0.00543228
0.02466993
0.04832714
-0.03353111
-0.00743498
-0.00490134
-0.0144562
-0.01041745
-0.01967803
0.01129196
-0.00173925
0.03603283
-0.01824868
-0.00779139
0.04002093
0.02216995
-0.02013406
0.00481868
-0.00151918
0.00631475
0.00827487
0.00758757
-0.03569781
-0.00631242
-0.0295084
0.00953776
0.00591523
-0.01332561
0
-0.01944673
-0.02871274
0.02640781
-0.02098699
0.00013861
-0.00124818
-0.0155237
-0.01619814
0.0147877
0.03576761
0.00773252
0.03204848
-0.00801529

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2007-10-03
2007-10-04
2007-10-05
2007-10-08
2007-10-09
2007-10-10
2007-10-11
2007-10-12
2007-10-15
2007-10-16
2007-10-17
2007-10-18
2007-10-19
2007-10-22
2007-10-23
2007-10-24
2007-10-25
2007-10-26
2007-10-29
2007-10-30
2007-10-31
2007-11-01
2007-11-05
2007-11-06
2007-11-07
2007-11-08
2007-11-09
2007-11-12
2007-11-13
2007-11-14
2007-11-15
2007-11-16
2007-11-20
2007-11-21
2007-11-22
2007-11-23
2007-11-26
2007-11-27
2007-11-28
2007-11-29
2007-11-30
2007-12-03
2007-12-04
2007-12-05
2007-12-06

73.74
75.2
75.82
76.18
76.01
76.99
74.98
74.86
74.5
74.03
74.51
75.72
74.35
75.82
76.01
75.45
75.5
75.72
73.07
73
71.01
70.05
69.26
71.83
70.21
70.46
70.82
66.23
71.44
72.15
70.16
70
70.08
70.17
70.17
70.69
69.88
69.62
72.7
72.45
72.02
71.34
73.28
73.69
74.57

-0.0275529
0.01960584
0.00821088
0.00473685
-0.00223405
0.01281063
-0.02645413
-0.00160171
-0.00482058
-0.00632871
0.00646293
0.01610898
-0.01825865
0.01957844
0.0025028
-0.00739473
0.00066247
0.00290967
-0.03562444
-0.00095844
-0.02763873
-0.01361144
-0.01134173
0.03643468
-0.02281147
0.00355442
0.00509627
-0.06700791
0.0757244
0.00988935
-0.02796894
-0.00228311
0.0011422
0.00128342
0
0.00738325
-0.01152463
-0.0037276
0.0432895
-0.00344472
-0.00595281
-0.00948668
0.02683054
0.00557938
0.01187118

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2007-12-07
2007-12-10
2007-12-11
2007-12-13
2007-12-14
2007-12-17
2007-12-18
2007-12-19
2007-12-20
2007-12-21
2007-12-24
2007-12-26
2007-12-27
2007-12-28
2007-12-31
2008-01-02
2008-01-03
2008-01-04
2008-01-07
2008-01-08
2008-01-09
2008-01-10
2008-01-11
2008-01-14
2008-01-15
2008-01-16
2008-01-17
2008-01-18
2008-01-21
2008-01-22
2008-01-23
2008-01-24
2008-01-25
2008-01-28
2008-01-29
2008-01-30
2008-01-31
2008-02-01
2008-02-05
2008-02-06
2008-02-07
2008-02-08
2008-02-11
2008-02-12
2008-02-13

74.99
76.72
75.4
74.09
75.22
72.22
74.2
72.29
71.98
71.99
72
72.39
71.5
70.15
70.8
69.75
68.86
68.65
69.14
67.13
66.49
66.31
65.52
65.58
63.3
62.93
62.18
60.55
59.11
60.86
60.71
61.09
61.79
61.68
61.95
63.09
66.66
66.51
63.56
62.9
63.53
63.01
64.51
65.34
65.96

0.00561649
0.02280766
-0.01735516
-0.0175267
0.01513658
-0.04070014
0.02704713
-0.02607834
-0.0042975
0.00013892
0.0001389
0.00540205
-0.01237072
-0.01906164
0.00922319
-0.01494158
-0.01284196
-0.00305433
0.0071123
-0.0295024
-0.00957948
-0.00271085
-0.01198528
0.00091533
-0.03538544
-0.00586233
-0.01198959
-0.02656393
-0.02406936
0.02917603
-0.00246772
0.00623976
0.01139335
-0.00178181
0.00436788
0.01823467
0.05504279
-0.00225276
-0.04536797
-0.01043818
0.00996607
-0.00821879
0.02352681
0.01278416
0.00944409

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2008-02-14
2008-02-15
2008-02-18
2008-02-19
2008-02-20
2008-02-21
2008-02-22
2008-02-25
2008-02-26
2008-02-27
2008-02-28
2008-02-29
2008-03-03
2008-03-04
2008-03-05
2008-03-06
2008-03-07
2008-03-10
2008-03-11
2008-03-12
2008-03-13
2008-03-14
2008-03-18
2008-03-19
2008-03-24
2008-03-25
2008-03-26
2008-03-27
2008-03-28
2008-03-31
2008-04-01
2008-04-02
2008-04-03
2008-04-04
2008-04-07
2008-04-08
2008-04-09
2008-04-10
2008-04-11
2008-04-14
2008-04-15
2008-04-16
2008-04-17
2008-04-18
2008-04-21

64.46
64.55
65.53
64.05
64.23
64.04
64.93
67.32
68.96
70.47
69.17
66.2
65.66
65.53
66.76
65
65.13
65.85
66.75
67.97
69.49
68.97
69.31
68.45
69.41
70
69.84
70.1
70.24
71.01
72.75
72.5
72.99
73.78
74.16
74.51
75.49
76.03
75.27
75.13
74.96
77.21
75.98
76.45
76.89

-0.02300362
0.00139524
0.01506794
-0.02284402
0.00280636
-0.0029625
0.01380188
0.0361476
0.02406926
0.02166046
-0.01861984
-0.04388678
-0.00819055
-0.00198186
0.01859605
-0.02671683
0.001998
0.01099416
0.01357487
0.01811213
0.02211643
-0.00751123
0.00491757
-0.01248564
0.0139274
0.00846429
-0.00228833
0.00371588
0.00199516
0.01090276
0.02420819
-0.00344234
0.00673588
0.01076525
0.00513723
0.00470842
0.01306685
0.0071278
-0.01004635
-0.0018617
-0.00226531
0.02957434
-0.01605883
0.00616678
0.0057389

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2008-04-22
2008-04-23
2008-04-24
2008-04-25
2008-04-28
2008-04-29
2008-04-30
2008-05-02
2008-05-05
2008-05-06
2008-05-07
2008-05-08
2008-05-09
2008-05-12
2008-05-13
2008-05-14
2008-05-15
2008-05-16
2008-05-19
2008-05-20
2008-05-21
2008-05-22
2008-05-23
2008-05-26
2008-05-27
2008-05-28
2008-05-29
2008-05-30
2008-05-31
2008-06-02
2008-06-03
2008-06-04
2008-06-05
2008-06-06
2008-06-09
2008-06-10
2008-06-11
2008-06-12
2008-06-13
2008-06-16
2008-06-17
2008-06-18
2008-06-19
2008-06-20
2008-06-23

74.79
74.98
74.82
76.48
75.1
73.78
73.63
73.89
75.96
75.1
74.09
74
72.17
72.58
72.36
73.54
74.98
75.69
75.96
75.56
75.28
75.54
75.12
75.96
75.19
75.81
76.88
75.75
75.75
75.3
76.2
75.62
76.13
75.38
75.15
73.84
73.83
74.47
75.32
74.34
73.6
73.42
75.77
74.17
73.98

-0.02769164
0.00253723
-0.00213618
0.02194404
-0.01820871
-0.01773287
-0.00203514
0.00352495
0.02762939
-0.01138633
-0.01353999
-0.00121548
-0.02504065
0.00566495
-0.00303574
0.01617582
0.01939194
0.00942464
0.00356083
-0.00527984
-0.00371255
0.00344782
-0.00557548
0.01112005
-0.01018864
0.00821197
0.01401555
-0.01480732
0
-0.00595831
0.01188133
-0.00764066
0.00672161
-0.00990042
-0.00305587
-0.01758553
-0.00013544
0.00863121
0.01134934
-0.01309654
-0.01000414
-0.00244865
0.03150606
-0.02134268
-0.00256497

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2008-06-24
2008-06-25
2008-06-26
2008-06-27
2008-06-30
2008-07-01
2008-07-02
2008-07-03
2008-07-04
2008-07-07
2008-07-08
2008-07-09
2008-07-10
2008-07-11
2008-07-14
2008-07-15
2008-07-16
2008-07-17
2008-07-18
2008-07-21
2008-07-22
2008-07-23
2008-07-24
2008-07-25
2008-07-28
2008-07-29
2008-07-30
2008-07-31
2008-08-01
2008-08-04
2008-08-05
2008-08-06
2008-08-07
2008-08-08
2008-08-11
2008-08-12
2008-08-13
2008-08-14
2008-08-15
2008-08-18
2008-08-19
2008-08-20
2008-08-21
2008-08-22
2008-08-25

73.27
74.51
73.97
74.46
73.73
72.59
72.51
71.31
70.89
68.94
67.09
66.9
66.65
66.24
66.23
65.64
66.84
67.01
67.45
66.21
66.55
67.1
64.07
64.19
64.06
65.84
65.7
64.95
63.81
63.27
62.85
62.22
61.55
60.73
59.69
58.43
57.45
57.03
57.47
56.24
56.08
55.64
55.35
56.02
55.16

-0.00964354
0.0167821
-0.00727374
0.00660246
-0.0098523
-0.0155826
-0.00110269
-0.01668791
-0.00590719
-0.02789282
-0.02720156
-0.00283603
-0.00374392
-0.00617054
-0.00015098
-0.00894827
0.01811644
0.00254016
0.00654472
-0.01855507
0.00512204
0.0082305
-0.04620781
0.0018712
-0.00202729
0.02740741
-0.00212863
-0.01148118
-0.01770783
-0.00849863
-0.00666035
-0.01007444
-0.01082664
-0.01341204
-0.01727331
-0.02133505
-0.01691445
-0.00733756
0.00768563
-0.02163483
-0.002849
-0.00787688
-0.00522571
0.01203211
-0.01547072

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2008-08-26
2008-08-27
2008-08-28
2008-08-29
2008-09-01
2008-09-02
2008-09-03
2008-09-04
2008-09-05
2008-09-08
2008-09-09
2008-09-10
2008-09-11
2008-09-12
2008-09-15
2008-09-17
2008-09-18
2008-09-19
2008-09-22
2008-09-23
2008-09-24
2008-09-25
2008-09-26
2008-09-29
2008-09-30
2008-10-01
2008-10-02
2008-10-03
2008-10-06
2008-10-07
2008-10-08
2008-10-09
2008-10-10
2008-10-13
2008-10-14
2008-10-15
2008-10-16
2008-10-17
2008-10-20
2008-10-21
2008-10-22
2008-10-23
2008-10-24
2008-10-27
2008-10-28

53.35
53.02
53.43
53.65
53.8
54.82
54.49
54.61
54.79
55.46
55.12
55.26
54.21
54.74
54.48
49.79
49.1
48.85
49.82
52.12
51.77
52.78
52.21
48.37
49.18
53.71
52.78
49.75
44.98
41.31
40.27
40.07
34.3
43.09
42.56
37.61
36.81
35.08
34.78
31.74
28.77
26.24
25.2
25.99
27.48

-0.03336408
-0.00620478
0.00770319
0.00410908
0.002792
0.01878162
-0.00603789
0.00219982
0.00329068
0.01215434
-0.00614941
0.00253669
-0.01918393
0.00972931
-0.00476104
-0.0900195
-0.01395513
-0.00510466
0.01966213
0.04513224
-0.00673792
0.0193215
-0.01085828
-0.07639426
0.01660725
0.08811217
-0.01746687
-0.05912187
-0.10079252
-0.08511335
-0.02549783
-0.00497885
-0.15548257
0.2281456
-0.01237611
-0.12364487
-0.02150043
-0.04813838
-0.00858866
-0.09146479
-0.09824454
-0.09204821
-0.04044097
0.03086785
0.05574662

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2008-10-29
2008-10-30
2008-10-31
2008-11-03
2008-11-04
2008-11-05
2008-11-06
2008-11-07
2008-11-10
2008-11-11
2008-11-12
2008-11-13
2008-11-14
2008-11-18
2008-11-19
2008-11-20
2008-11-21
2008-11-24
2008-11-25
2008-11-26
2008-11-27
2008-11-28
2008-12-01
2008-12-02
2008-12-03
2008-12-04
2008-12-05
2008-12-08
2008-12-09
2008-12-10
2008-12-11
2008-12-15
2008-12-16
2008-12-17
2008-12-18
2008-12-19
2008-12-22
2008-12-23
2008-12-24
2008-12-26
2008-12-29
2008-12-30
2008-12-31
2009-01-02
2009-01-05

26.89
27.57
25.37
25.06
27.21
26.34
25.07
25.69
26.49
27.05
25.91
27.57
27.78
26.99
26.27
26.29
26.54
26.53
24.91
24.72
24.3
24.42
24.56
25.08
24.74
25.11
26.02
27.44
28.47
29.79
28.96
28
29.14
33.02
33.29
31.8
31.51
31.17
31.34
31.31
30.26
29.53
29.55
30.79
32.83

-0.021704
0.02497375
-0.08316085
-0.01229442
0.0823116
-0.03249586
-0.04941678
0.0244299
0.03066549
0.0209197
-0.04305801
0.06209923
0.00758811
-0.02884991
-0.02703882
0.00076104
0.00946439
-0.00037686
-0.06300684
-0.0076567
-0.01713628
0.00492612
0.00571663
0.02095161
-0.01364935
0.01484481
0.0355993
0.05313633
0.0368491
0.04532187
-0.0282572
-0.03371106
0.03990729
0.12500164
0.00814361
-0.04579076
-0.00916133
-0.01084886
0.00543914
-0.0009577
-0.03411083
-0.02442001
0.00067705
0.04110622
0.06415277

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2009-01-06
2009-01-07
2009-01-08
2009-01-09
2009-01-12
2009-01-13
2009-01-14
2009-01-15
2009-01-16
2009-01-19
2009-01-20
2009-01-21
2009-01-22
2009-01-23
2009-01-26
2009-01-27
2009-01-28
2009-01-29
2009-01-30
2009-02-03
2009-02-04
2009-02-05
2009-02-06
2009-02-09
2009-02-10
2009-02-11
2009-02-12
2009-02-13
2009-02-16
2009-02-17
2009-02-18
2009-02-19
2009-02-20
2009-02-23
2009-02-24
2009-02-25
2009-02-26
2009-02-27
2009-02-28
2009-03-02
2009-03-03
2009-03-04
2009-03-05
2009-03-06
2009-03-09

33.45
31.54
31.59
30.37
29.69
29.36
28.84
28.06
27.56
27.68
27.08
25.87
25.77
25.25
26
24.86
25.2
23.13
24
22.66
23.6
23.64
23.89
23.74
22.17
22.21
22.01
22.47
22.64
22.43
22.1
22.53
22.11
21.89
22.71
21.41
21.38
20.83
20.83
19.42
17.99
17.76
17.17
16.5
17.13

0.01870906
-0.05879521
0.00158403
-0.03938534
-0.02264499
-0.01117709
-0.01786989
-0.02741824
-0.01797963
0.00434468
-0.02191468
-0.04571145
-0.00387297
-0.02038487
0.02927038
-0.04483645
0.01358391
-0.08571352
0.03692335
-0.05745257
0.04064546
0.00169348
0.01051977
-0.00629857
-0.06842137
0.00180261
-0.00904574
0.02068419
0.00753717
-0.0093189
-0.01482174
0.01927015
-0.01881776
-0.01000008
0.03677544
-0.05894725
-0.0014022
-0.02606165
0
-0.07009079
-0.07648741
-0.01286731
-0.03378506
-0.03980329
0.03747093

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2009-03-10
2009-03-11
2009-03-12
2009-03-13
2009-03-17
2009-03-18
2009-03-19
2009-03-20
2009-03-23
2009-03-24
2009-03-25
2009-03-26
2009-03-27
2009-03-30
2009-03-31
2009-04-01
2009-04-02
2009-04-03
2009-04-06
2009-04-07
2009-04-08
2009-04-13
2009-04-14
2009-04-15
2009-04-16
2009-04-17
2009-04-20
2009-04-21
2009-04-22
2009-04-23
2009-04-24
2009-04-27
2009-04-28
2009-04-29
2009-04-30
2009-05-04
2009-05-05
2009-05-06
2009-05-07
2009-05-08
2009-05-11
2009-05-12
2009-05-13
2009-05-14
2009-05-15

18.1
18.36
19.36
20.55
19.97
19.03
19.84
20.4
21.47
21.83
21.04
22
22.02
21.95
21.95
21.62
21.81
22.92
23.98
23.99
23.68
25.13
25.82
26.01
26.4
27.52
26.47
25.09
25.62
27.22
26.81
26
25.64
25.48
24.08
25.73
30.5
29.63
27.91
27.66
27.83
27.57
27.12
27.74
27.78

0.05508063
0.01426245
0.0530347
0.05965186
-0.02862979
-0.04821447
0.04168342
0.0278348
0.05112171
0.01662856
-0.03685978
0.04461707
0.00090868
-0.00318399
0
-0.01514833
0.00874977
0.04964131
0.04521026
0.00041693
-0.01300627
0.05943154
0.02708703
0.00733169
0.01488293
0.041549
-0.038901
-0.05354266
0.02090394
0.0605787
-0.01517704
-0.03067841
-0.01394291
-0.0062598
-0.05651221
0.06627601
0.17006906
-0.02893932
-0.05980231
-0.00899772
0.00612725
-0.00938635
-0.01645676
0.02260395
0.00144092

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2009-05-18
2009-05-19
2009-05-20
2009-05-21
2009-05-22
2009-05-25
2009-05-26
2009-05-27
2009-05-28
2009-05-29
2009-06-01
2009-06-02
2009-06-03
2009-06-04
2009-06-05
2009-06-08
2009-06-09
2009-06-10
2009-06-11
2009-06-12
2009-06-15
2009-06-16
2009-06-17
2009-06-18
2009-06-19
2009-06-22
2009-06-23
2009-06-24
2009-06-25
2009-06-26
2009-06-29
2009-06-30
2009-07-01
2009-07-02
2009-07-03
2009-07-06
2009-07-07
2009-07-08
2009-07-09
2009-07-10
2009-07-13
2009-07-14
2009-07-15
2009-07-16
2009-07-17

28.29
29.32
30.46
29.34
30.19
31.67
34.54
34.45
34.81
35.77
37.51
37.99
37.41
37.14
37.04
37.74
39.88
39.55
38.47
37.79
36.87
35.39
34.85
35.29
36.39
35.04
35.24
36.47
37.31
37.54
37.78
36.93
37.75
37.74
38.26
37.74
37.26
36.81
38
37.75
38.15
38.81
40.01
42.94
48.57

0.01819205
0.03576149
0.03814447
-0.03746257
0.02855897
0.04785912
0.08674821
-0.00260908
0.0103957
0.02720485
0.04749801
0.0127154
-0.01538492
-0.00724349
-0.00269615
0.01872213
0.05515441
-0.00830925
-0.02768698
-0.0178342
-0.02464631
-0.04096892
-0.01537616
0.0125465
0.03069437
-0.03780375
0.00569153
0.0343082
0.02277138
0.00614564
0.00637283
-0.02275563
0.02196125
-0.00026494
0.01368442
-0.01368442
-0.01280017
-0.01215082
0.03181661
-0.00660068
0.01054028
0.01715219
0.03045148
0.07067437
0.12320226

1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A
1_ALFA_A

2009-07-20
2009-07-21
2009-07-22
2009-07-23
2009-07-24
2009-07-27
2009-07-28
2009-07-29
2009-07-30
2009-07-31
2009-08-03
2009-08-04
2009-08-05
2009-08-06
2009-08-07
2009-08-10
2009-08-11
2009-08-12
2009-08-13
2009-08-14
2009-08-17
2009-08-18
2009-08-19
2009-08-20
2009-08-21
2009-08-24
2009-08-25
2009-08-26
2009-08-27
2009-08-28
2009-08-31
2009-09-01
2009-09-02
2009-09-03
2009-09-04
2009-09-07
2009-09-08
2009-09-09
2009-09-10
2009-09-11

48.36
48.03
49.5
51.15
51.29
53.84
51.25
49.01
49.69
49.79
50.9
50.83
49.97
50.84
52.54
54.71
53.42
54.09
54.81
54.31
51.8
52.13
52.68
52.92
53.84
54.75
57
57.5
57.64
59.39
58.14
56.13
56.2
57.49
57.46
57.68
58.8
58.15
59
59.46

-0.00433303
-0.00684721
0.03014685
0.03278982
0.00273331
0.04852088
-0.04930107
-0.04469126
0.01377935
0.00201046
0.02204876
-0.00137619
-0.01706391
0.01726062
0.03289134
0.04047172
-0.0238613
0.01246412
0.01322333
-0.00916429
-0.04731822
0.00635045
0.01049528
0.00454546
0.01723535
0.01676068
0.0402739
0.00873368
0.00243182
0.02990909
-0.02127197
-0.03518347
0.00124633
0.02269426
-0.00052197
0.00382144
0.01923136
-0.01111598
0.01451156
0.00776637

zq

1.88079361

perdida maxima al 97% ptu+1

0.97

3.0714887 56.3929009