Title:

Series ID:
Source:
Release:
Seasonal Adjustment:
Frequency:
Units:
Date Range:
Last Updated:
Notes:
money

MZM Money Stock

WMZMNS
Federal Reserve Bank of St. Louis
Money Zero Maturity (MZM) (Not a Press Release)
Not Seasonally Adjusted
Weekly, Ending Monday
Billions of Dollars
1980-11-03 to 2013-07-29
2013-08-09 6:41 AM CDT
M2 less small-denomination time deposits plus institutional
funds.
Money Zero Maturity is calculated by the Federal Reserve Ba

nk of St.
Louis.
DATE
1980-11-03
1980-11-10
1980-11-17
1980-11-24
1980-12-01
1980-12-08
1980-12-15
1980-12-22
1980-12-29
1981-01-05
1981-01-12
1981-01-19
1981-01-26
1981-02-02
1981-02-09
1981-02-16
1981-02-23
1981-03-02
1981-03-09
1981-03-16
1981-03-23
1981-03-30
1981-04-06
1981-04-13
1981-04-20
1981-04-27
1981-05-04
1981-05-11
1981-05-18
1981-05-25
1981-06-01
1981-06-08
1981-06-15
1981-06-22
1981-06-29
1981-07-06
1981-07-13
1981-07-20
1981-07-27
1981-08-03
1981-08-10
1981-08-17
1981-08-24

VALUE
908.3
912.3
907.8
896.1
898.5
900.6
898.5
890.3
878.6
891.1
883.3
878.8
863.6
861.5
869.5
870.4
866.6
869.8
884.1
887.5
885.5
894.1
921.1
928.6
930.3
914.9
914.7
913.1
906.5
896.0
901.2
908.7
912.0
906.7
905.6
930.8
930.0
926.7
917.8
923.7
933.1
926.4
919.0

1981-08-31
1981-09-07
1981-09-14
1981-09-21
1981-09-28
1981-10-05
1981-10-12
1981-10-19
1981-10-26
1981-11-02
1981-11-09
1981-11-16
1981-11-23
1981-11-30
1981-12-07
1981-12-14
1981-12-21
1981-12-28
1982-01-04
1982-01-11
1982-01-18
1982-01-25
1982-02-01
1982-02-08
1982-02-15
1982-02-22
1982-03-01
1982-03-08
1982-03-15
1982-03-22
1982-03-29
1982-04-05
1982-04-12
1982-04-19
1982-04-26
1982-05-03
1982-05-10
1982-05-17
1982-05-24
1982-05-31
1982-06-07
1982-06-14
1982-06-21
1982-06-28
1982-07-05
1982-07-12
1982-07-19
1982-07-26
1982-08-02
1982-08-09
1982-08-16
1982-08-23
1982-08-30
1982-09-06
1982-09-13
1982-09-20
1982-09-27
1982-10-04
1982-10-11
1982-10-18

920.4
931.2
939.2
931.1
922.7
940.5
943.2
942.3
933.3
939.6
950.1
953.8
947.8
957.7
973.6
974.5
975.7
973.5
992.9
996.1
987.2
971.0
969.5
971.7
967.6
959.3
962.2
973.6
976.0
972.1
972.4
996.2
1004.6
1000.3
985.1
980.0
987.7
986.3
982.5
988.8
1005.0
1007.3
999.2
988.3
1006.4
1009.9
1002.7
997.4
1004.4
1017.7
1019.6
1016.0
1017.3
1031.1
1039.5
1032.8
1019.5
1040.1
1052.5
1054.6

1982-10-25
1982-11-01
1982-11-08
1982-11-15
1982-11-22
1982-11-29
1982-12-06
1982-12-13
1982-12-20
1982-12-27
1983-01-03
1983-01-10
1983-01-17
1983-01-24
1983-01-31
1983-02-07
1983-02-14
1983-02-21
1983-02-28
1983-03-07
1983-03-14
1983-03-21
1983-03-28
1983-04-04
1983-04-11
1983-04-18
1983-04-25
1983-05-02
1983-05-09
1983-05-16
1983-05-23
1983-05-30
1983-06-06
1983-06-13
1983-06-20
1983-06-27
1983-07-04
1983-07-11
1983-07-18
1983-07-25
1983-08-01
1983-08-08
1983-08-15
1983-08-22
1983-08-29
1983-09-05
1983-09-12
1983-09-19
1983-09-26
1983-10-03
1983-10-10
1983-10-17
1983-10-24
1983-10-31
1983-11-07
1983-11-14
1983-11-21
1983-11-28
1983-12-05
1983-12-12

1046.6
1055.8
1071.8
1074.8
1067.8
1069.1
1085.4
1088.8
1117.0
1132.2
1164.3
1201.6
1218.3
1222.1
1235.7
1265.2
1275.1
1278.3
1289.4
1313.9
1319.7
1322.2
1319.4
1345.4
1357.2
1353.6
1339.4
1338.9
1350.6
1354.7
1351.8
1352.8
1376.4
1379.8
1372.8
1358.0
1376.9
1388.8
1379.6
1368.5
1369.8
1378.7
1376.5
1366.9
1357.7
1372.2
1379.1
1370.9
1358.4
1372.6
1386.1
1382.1
1369.4
1366.4
1382.6
1386.7
1380.6
1376.5
1389.5
1393.4

1983-12-19
1983-12-26
1984-01-02
1984-01-09
1984-01-16
1984-01-23
1984-01-30
1984-02-06
1984-02-13
1984-02-20
1984-02-27
1984-03-05
1984-03-12
1984-03-19
1984-03-26
1984-04-02
1984-04-09
1984-04-16
1984-04-23
1984-04-30
1984-05-07
1984-05-14
1984-05-21
1984-05-28
1984-06-04
1984-06-11
1984-06-18
1984-06-25
1984-07-02
1984-07-09
1984-07-16
1984-07-23
1984-07-30
1984-08-06
1984-08-13
1984-08-20
1984-08-27
1984-09-03
1984-09-10
1984-09-17
1984-09-24
1984-10-01
1984-10-08
1984-10-15
1984-10-22
1984-10-29
1984-11-05
1984-11-12
1984-11-19
1984-11-26
1984-12-03
1984-12-10
1984-12-17
1984-12-24
1984-12-31
1985-01-07
1985-01-14
1985-01-21
1985-01-28
1985-02-04

1391.4
1385.3
1400.7
1413.8
1400.6
1383.0
1369.0
1388.7
1390.1
1389.3
1385.2
1402.5
1408.2
1408.0
1402.9
1418.5
1440.7
1441.5
1426.9
1410.0
1420.6
1423.4
1421.6
1411.9
1435.8
1441.8
1434.7
1417.1
1429.4
1443.8
1438.6
1424.5
1415.0
1427.2
1423.0
1414.9
1403.0
1413.3
1430.3
1424.1
1406.8
1414.3
1435.6
1441.8
1432.0
1428.1
1450.2
1460.6
1466.2
1462.8
1472.5
1490.6
1493.8
1499.0
1510.7
1528.2
1527.6
1520.6
1506.3
1520.2

1985-02-11
1985-02-18
1985-02-25
1985-03-04
1985-03-11
1985-03-18
1985-03-25
1985-04-01
1985-04-08
1985-04-15
1985-04-22
1985-04-29
1985-05-06
1985-05-13
1985-05-20
1985-05-27
1985-06-03
1985-06-10
1985-06-17
1985-06-24
1985-07-01
1985-07-08
1985-07-15
1985-07-22
1985-07-29
1985-08-05
1985-08-12
1985-08-19
1985-08-26
1985-09-02
1985-09-09
1985-09-16
1985-09-23
1985-09-30
1985-10-07
1985-10-14
1985-10-21
1985-10-28
1985-11-04
1985-11-11
1985-11-18
1985-11-25
1985-12-02
1985-12-09
1985-12-16
1985-12-23
1985-12-30
1986-01-06
1986-01-13
1986-01-20
1986-01-27
1986-02-03
1986-02-10
1986-02-17
1986-02-24
1986-03-03
1986-03-10
1986-03-17
1986-03-24
1986-03-31

1526.7
1525.1
1520.9
1538.3
1546.0
1541.4
1536.1
1548.6
1571.1
1572.1
1563.0
1544.6
1554.9
1560.3
1563.0
1559.2
1579.6
1601.6
1603.3
1595.3
1604.1
1623.6
1622.1
1614.5
1605.6
1625.1
1629.2
1627.3
1620.3
1625.9
1648.4
1644.1
1626.8
1631.3
1654.8
1655.0
1654.0
1640.9
1661.4
1667.5
1668.8
1664.0
1676.6
1688.3
1686.5
1686.8
1688.7
1714.9
1702.6
1690.6
1673.4
1675.4
1686.6
1681.8
1679.2
1688.2
1707.8
1709.6
1706.7
1716.9

1986-04-07
1986-04-14
1986-04-21
1986-04-28
1986-05-05
1986-05-12
1986-05-19
1986-05-26
1986-06-02
1986-06-09
1986-06-16
1986-06-23
1986-06-30
1986-07-07
1986-07-14
1986-07-21
1986-07-28
1986-08-04
1986-08-11
1986-08-18
1986-08-25
1986-09-01
1986-09-08
1986-09-15
1986-09-22
1986-09-29
1986-10-06
1986-10-13
1986-10-20
1986-10-27
1986-11-03
1986-11-10
1986-11-17
1986-11-24
1986-12-01
1986-12-08
1986-12-15
1986-12-22
1986-12-29
1987-01-05
1987-01-12
1987-01-19
1987-01-26
1987-02-02
1987-02-09
1987-02-16
1987-02-23
1987-03-02
1987-03-09
1987-03-16
1987-03-23
1987-03-30
1987-04-06
1987-04-13
1987-04-20
1987-04-27
1987-05-04
1987-05-11
1987-05-18
1987-05-25

1753.4
1761.3
1757.0
1739.3
1755.7
1763.7
1768.1
1765.0
1782.9
1808.7
1810.9
1797.2
1798.6
1835.4
1835.8
1833.3
1824.0
1845.0
1855.5
1854.1
1843.7
1854.0
1880.9
1881.5
1873.3
1867.0
1900.4
1907.6
1910.3
1899.8
1916.7
1932.7
1936.9
1927.9
1947.2
1962.3
1965.7
1974.0
1984.6
2023.6
2002.9
1983.8
1963.0
1963.6
1979.6
1974.6
1970.1
1974.8
1996.3
1994.3
1985.7
1985.7
2024.6
2033.5
2037.8
2009.8
2007.7
2006.3
2004.9
1999.7

1987-06-01
1987-06-08
1987-06-15
1987-06-22
1987-06-29
1987-07-06
1987-07-13
1987-07-20
1987-07-27
1987-08-03
1987-08-10
1987-08-17
1987-08-24
1987-08-31
1987-09-07
1987-09-14
1987-09-21
1987-09-28
1987-10-05
1987-10-12
1987-10-19
1987-10-26
1987-11-02
1987-11-09
1987-11-16
1987-11-23
1987-11-30
1987-12-07
1987-12-14
1987-12-21
1987-12-28
1988-01-04
1988-01-11
1988-01-18
1988-01-25
1988-02-01
1988-02-08
1988-02-15
1988-02-22
1988-02-29
1988-03-07
1988-03-14
1988-03-21
1988-03-28
1988-04-04
1988-04-11
1988-04-18
1988-04-25
1988-05-02
1988-05-09
1988-05-16
1988-05-23
1988-05-30
1988-06-06
1988-06-13
1988-06-20
1988-06-27
1988-07-04
1988-07-11
1988-07-18

2010.6
2029.6
2021.6
2003.7
1990.0
2031.8
2022.7
2014.4
1999.6
2008.5
2020.7
2014.7
2001.9
1997.8
2018.6
2022.2
2003.4
1982.7
2014.5
2011.0
2013.3
2011.2
2007.5
2020.8
2016.1
2005.0
2005.6
2023.3
2018.3
2015.9
2011.7
2034.3
2038.9
2032.8
2012.6
2008.6
2020.2
2017.1
2013.4
2009.0
2033.4
2035.7
2033.5
2025.7
2060.8
2074.4
2068.6
2047.6
2034.6
2044.1
2040.3
2037.7
2032.6
2067.5
2063.3
2055.9
2037.5
2065.1
2078.9
2066.6

1988-07-25
1988-08-01
1988-08-08
1988-08-15
1988-08-22
1988-08-29
1988-09-05
1988-09-12
1988-09-19
1988-09-26
1988-10-03
1988-10-10
1988-10-17
1988-10-24
1988-10-31
1988-11-07
1988-11-14
1988-11-21
1988-11-28
1988-12-05
1988-12-12
1988-12-19
1988-12-26
1989-01-02
1989-01-09
1989-01-16
1989-01-23
1989-01-30
1989-02-06
1989-02-13
1989-02-20
1989-02-27
1989-03-06
1989-03-13
1989-03-20
1989-03-27
1989-04-03
1989-04-10
1989-04-17
1989-04-24
1989-05-01
1989-05-08
1989-05-15
1989-05-22
1989-05-29
1989-06-05
1989-06-12
1989-06-19
1989-06-26
1989-07-03
1989-07-10
1989-07-17
1989-07-24
1989-07-31
1989-08-07
1989-08-14
1989-08-21
1989-08-28
1989-09-04
1989-09-11

2049.4
2051.8
2065.1
2059.4
2049.9
2035.5
2054.7
2058.5
2043.4
2018.8
2033.9
2049.0
2049.4
2028.6
2029.0
2056.8
2057.7
2055.4
2053.4
2068.7
2067.8
2065.6
2055.5
2074.5
2080.2
2060.7
2037.5
2011.8
2029.4
2023.9
2018.2
2010.7
2035.3
2029.8
2024.5
2015.4
2032.9
2051.0
2047.3
2024.1
2002.3
2000.5
1996.8
1988.5
1981.6
2014.1
2016.3
2010.5
1994.2
2018.9
2047.5
2037.6
2024.3
2021.8
2052.6
2051.1
2047.8
2035.2
2054.4
2073.1

1989-09-18
1989-09-25
1989-10-02
1989-10-09
1989-10-16
1989-10-23
1989-10-30
1989-11-06
1989-11-13
1989-11-20
1989-11-27
1989-12-04
1989-12-11
1989-12-18
1989-12-25
1990-01-01
1990-01-08
1990-01-15
1990-01-22
1990-01-29
1990-02-05
1990-02-12
1990-02-19
1990-02-26
1990-03-05
1990-03-12
1990-03-19
1990-03-26
1990-04-02
1990-04-09
1990-04-16
1990-04-23
1990-04-30
1990-05-07
1990-05-14
1990-05-21
1990-05-28
1990-06-04
1990-06-11
1990-06-18
1990-06-25
1990-07-02
1990-07-09
1990-07-16
1990-07-23
1990-07-30
1990-08-06
1990-08-13
1990-08-20
1990-08-27
1990-09-03
1990-09-10
1990-09-17
1990-09-24
1990-10-01
1990-10-08
1990-10-15
1990-10-22
1990-10-29
1990-11-05

2063.9
2040.3
2058.2
2081.3
2084.8
2075.8
2069.0
2103.0
2108.6
2107.6
2107.3
2123.7
2132.3
2131.9
2132.0
2149.5
2163.3
2151.8
2134.8
2112.6
2138.6
2142.3
2139.0
2136.2
2157.7
2163.3
2161.5
2154.7
2172.6
2202.0
2205.6
2179.5
2156.4
2163.1
2157.8
2152.6
2140.3
2173.2
2182.5
2179.2
2157.2
2177.0
2195.9
2191.2
2174.0
2168.9
2195.0
2204.5
2204.5
2193.9
2209.7
2229.3
2218.8
2194.3
2204.4
2227.6
2228.0
2215.1
2204.7
2231.0

1990-11-12
1990-11-19
1990-11-26
1990-12-03
1990-12-10
1990-12-17
1990-12-24
1990-12-31
1991-01-07
1991-01-14
1991-01-21
1991-01-28
1991-02-04
1991-02-11
1991-02-18
1991-02-25
1991-03-04
1991-03-11
1991-03-18
1991-03-25
1991-04-01
1991-04-08
1991-04-15
1991-04-22
1991-04-29
1991-05-06
1991-05-13
1991-05-20
1991-05-27
1991-06-03
1991-06-10
1991-06-17
1991-06-24
1991-07-01
1991-07-08
1991-07-15
1991-07-22
1991-07-29
1991-08-05
1991-08-12
1991-08-19
1991-08-26
1991-09-02
1991-09-09
1991-09-16
1991-09-23
1991-09-30
1991-10-07
1991-10-14
1991-10-21
1991-10-28
1991-11-04
1991-11-11
1991-11-18
1991-11-25
1991-12-02
1991-12-09
1991-12-16
1991-12-23
1991-12-30

2238.4
2237.9
2234.0
2236.5
2258.6
2262.0
2260.7
2267.0
2281.3
2280.8
2272.9
2255.3
2274.8
2294.4
2290.1
2285.7
2311.7
2322.4
2324.8
2319.6
2339.5
2366.8
2380.4
2355.3
2326.1
2345.3
2354.0
2351.9
2344.3
2365.2
2391.7
2388.3
2361.8
2371.8
2402.5
2399.7
2385.1
2373.1
2397.8
2407.1
2402.2
2393.1
2398.6
2424.3
2419.5
2394.0
2391.7
2431.7
2442.2
2435.4
2425.7
2452.8
2475.2
2479.7
2477.2
2497.8
2518.7
2529.6
2519.9
2513.7

1992-01-06
1992-01-13
1992-01-20
1992-01-27
1992-02-03
1992-02-10
1992-02-17
1992-02-24
1992-03-02
1992-03-09
1992-03-16
1992-03-23
1992-03-30
1992-04-06
1992-04-13
1992-04-20
1992-04-27
1992-05-04
1992-05-11
1992-05-18
1992-05-25
1992-06-01
1992-06-08
1992-06-15
1992-06-22
1992-06-29
1992-07-06
1992-07-13
1992-07-20
1992-07-27
1992-08-03
1992-08-10
1992-08-17
1992-08-24
1992-08-31
1992-09-07
1992-09-14
1992-09-21
1992-09-28
1992-10-05
1992-10-12
1992-10-19
1992-10-26
1992-11-02
1992-11-09
1992-11-16
1992-11-23
1992-11-30
1992-12-07
1992-12-14
1992-12-21
1992-12-28
1993-01-04
1993-01-11
1993-01-18
1993-01-25
1993-02-01
1993-02-08
1993-02-15
1993-02-22

2521.7
2552.8
2551.0
2543.1
2561.6
2587.2
2594.3
2571.8
2597.6
2616.3
2624.7
2608.7
2610.5
2643.7
2670.8
2657.3
2628.2
2636.3
2648.1
2648.5
2633.2
2640.0
2671.9
2675.7
2651.0
2634.4
2665.7
2689.7
2684.4
2672.8
2697.0
2715.6
2716.9
2699.5
2708.6
2729.5
2747.3
2724.7
2705.3
2718.2
2758.4
2748.3
2744.2
2762.3
2788.2
2789.8
2772.4
2781.6
2801.3
2806.2
2794.9
2788.2
2803.5
2803.8
2800.6
2762.4
2767.3
2781.5
2789.7
2773.2

1993-03-01
1993-03-08
1993-03-15
1993-03-22
1993-03-29
1993-04-05
1993-04-12
1993-04-19
1993-04-26
1993-05-03
1993-05-10
1993-05-17
1993-05-24
1993-05-31
1993-06-07
1993-06-14
1993-06-21
1993-06-28
1993-07-05
1993-07-12
1993-07-19
1993-07-26
1993-08-02
1993-08-09
1993-08-16
1993-08-23
1993-08-30
1993-09-06
1993-09-13
1993-09-20
1993-09-27
1993-10-04
1993-10-11
1993-10-18
1993-10-25
1993-11-01
1993-11-08
1993-11-15
1993-11-22
1993-11-29
1993-12-06
1993-12-13
1993-12-20
1993-12-27
1994-01-03
1994-01-10
1994-01-17
1994-01-24
1994-01-31
1994-02-07
1994-02-14
1994-02-21
1994-02-28
1994-03-07
1994-03-14
1994-03-21
1994-03-28
1994-04-04
1994-04-11
1994-04-18

2783.5
2798.8
2803.4
2786.8
2783.8
2808.7
2841.8
2824.3
2792.5
2805.8
2834.1
2830.0
2813.0
2820.7
2857.9
2859.1
2832.7
2807.8
2842.3
2862.3
2853.2
2825.4
2846.0
2865.3
2868.4
2844.6
2842.6
2873.0
2888.8
2862.6
2832.2
2864.3
2886.9
2885.0
2865.8
2882.4
2913.5
2921.5
2910.1
2911.0
2939.7
2953.8
2941.8
2936.0
2945.9
2956.9
2950.8
2915.6
2901.3
2923.2
2916.9
2900.8
2896.9
2930.7
2937.1
2929.1
2913.2
2958.6
2982.7
2974.7

1994-04-25
1994-05-02
1994-05-09
1994-05-16
1994-05-23
1994-05-30
1994-06-06
1994-06-13
1994-06-20
1994-06-27
1994-07-04
1994-07-11
1994-07-18
1994-07-25
1994-08-01
1994-08-08
1994-08-15
1994-08-22
1994-08-29
1994-09-05
1994-09-12
1994-09-19
1994-09-26
1994-10-03
1994-10-10
1994-10-17
1994-10-24
1994-10-31
1994-11-07
1994-11-14
1994-11-21
1994-11-28
1994-12-05
1994-12-12
1994-12-19
1994-12-26
1995-01-02
1995-01-09
1995-01-16
1995-01-23
1995-01-30
1995-02-06
1995-02-13
1995-02-20
1995-02-27
1995-03-06
1995-03-13
1995-03-20
1995-03-27
1995-04-03
1995-04-10
1995-04-17
1995-04-24
1995-05-01
1995-05-08
1995-05-15
1995-05-22
1995-05-29
1995-06-05
1995-06-12

2927.7
2919.3
2938.9
2933.7
2914.0
2904.2
2939.2
2938.3
2913.2
2888.9
2926.2
2949.5
2932.5
2907.4
2916.0
2934.9
2930.0
2911.3
2889.0
2915.3
2925.9
2905.2
2872.1
2889.6
2917.9
2915.8
2885.3
2883.1
2915.3
2922.4
2909.1
2899.0
2919.2
2927.6
2917.2
2907.5
2913.9
2930.4
2919.8
2883.8
2856.8
2874.8
2864.6
2846.5
2839.3
2858.9
2863.9
2853.0
2839.9
2856.7
2893.2
2892.8
2852.4
2832.6
2848.9
2845.3
2844.3
2840.2
2887.7
2902.7

1995-06-19
1995-06-26
1995-07-03
1995-07-10
1995-07-17
1995-07-24
1995-07-31
1995-08-07
1995-08-14
1995-08-21
1995-08-28
1995-09-04
1995-09-11
1995-09-18
1995-09-25
1995-10-02
1995-10-09
1995-10-16
1995-10-23
1995-10-30
1995-11-06
1995-11-13
1995-11-20
1995-11-27
1995-12-04
1995-12-11
1995-12-18
1995-12-25
1996-01-01
1996-01-08
1996-01-15
1996-01-22
1996-01-29
1996-02-05
1996-02-12
1996-02-19
1996-02-26
1996-03-04
1996-03-11
1996-03-18
1996-03-25
1996-04-01
1996-04-08
1996-04-15
1996-04-22
1996-04-29
1996-05-06
1996-05-13
1996-05-20
1996-05-27
1996-06-03
1996-06-10
1996-06-17
1996-06-24
1996-07-01
1996-07-08
1996-07-15
1996-07-22
1996-07-29
1996-08-05

2889.0
2860.6
2891.4
2925.3
2918.2
2899.8
2904.9
2941.0
2935.7
2928.5
2911.4
2939.1
2960.4
2943.3
2909.3
2919.5
2959.5
2958.8
2937.3
2926.6
2969.1
2971.5
2971.0
2968.0
2988.8
3003.9
2999.4
2999.2
3012.8
3033.4
3041.3
3000.0
2966.8
2992.7
3013.8
3012.5
3016.9
3050.4
3064.9
3067.1
3047.6
3067.3
3112.3
3120.0
3080.3
3026.5
3060.0
3059.5
3050.3
3037.4
3079.3
3106.9
3105.9
3062.9
3083.8
3124.7
3119.4
3103.1
3089.2
3122.5

1996-08-12
1996-08-19
1996-08-26
1996-09-02
1996-09-09
1996-09-16
1996-09-23
1996-09-30
1996-10-07
1996-10-14
1996-10-21
1996-10-28
1996-11-04
1996-11-11
1996-11-18
1996-11-25
1996-12-02
1996-12-09
1996-12-16
1996-12-23
1996-12-30
1997-01-06
1997-01-13
1997-01-20
1997-01-27
1997-02-03
1997-02-10
1997-02-17
1997-02-24
1997-03-03
1997-03-10
1997-03-17
1997-03-24
1997-03-31
1997-04-07
1997-04-14
1997-04-21
1997-04-28
1997-05-05
1997-05-12
1997-05-19
1997-05-26
1997-06-02
1997-06-09
1997-06-16
1997-06-23
1997-06-30
1997-07-07
1997-07-14
1997-07-21
1997-07-28
1997-08-04
1997-08-11
1997-08-18
1997-08-25
1997-09-01
1997-09-08
1997-09-15
1997-09-22
1997-09-29

3134.2
3122.9
3110.3
3113.2
3155.6
3147.4
3105.6
3088.2
3138.1
3143.7
3141.3
3118.1
3157.0
3173.2
3183.8
3166.6
3197.9
3226.3
3234.6
3226.6
3221.4
3246.9
3253.3
3230.9
3202.4
3209.5
3239.4
3237.6
3228.5
3246.7
3285.5
3281.6
3262.8
3271.2
3326.7
3334.3
3311.2
3249.1
3253.4
3261.3
3262.8
3252.2
3279.2
3316.6
3310.8
3272.1
3280.6
3344.0
3329.7
3307.8
3296.0
3335.4
3360.6
3365.6
3352.0
3367.0
3400.5
3395.4
3356.9
3343.6

1997-10-06
1997-10-13
1997-10-20
1997-10-27
1997-11-03
1997-11-10
1997-11-17
1997-11-24
1997-12-01
1997-12-08
1997-12-15
1997-12-22
1997-12-29
1998-01-05
1998-01-12
1998-01-19
1998-01-26
1998-02-02
1998-02-09
1998-02-16
1998-02-23
1998-03-02
1998-03-09
1998-03-16
1998-03-23
1998-03-30
1998-04-06
1998-04-13
1998-04-20
1998-04-27
1998-05-04
1998-05-11
1998-05-18
1998-05-25
1998-06-01
1998-06-08
1998-06-15
1998-06-22
1998-06-29
1998-07-06
1998-07-13
1998-07-20
1998-07-27
1998-08-03
1998-08-10
1998-08-17
1998-08-24
1998-08-31
1998-09-07
1998-09-14
1998-09-21
1998-09-28
1998-10-05
1998-10-12
1998-10-19
1998-10-26
1998-11-02
1998-11-09
1998-11-16
1998-11-23

3398.5
3405.5
3404.6
3376.6
3416.3
3437.6
3444.5
3431.9
3463.2
3492.4
3500.4
3492.4
3498.8
3529.3
3537.9
3520.1
3486.3
3491.7
3534.4
3541.4
3540.2
3562.4
3603.6
3607.8
3582.7
3582.6
3658.5
3687.6
3665.2
3596.8
3612.6
3627.9
3623.2
3612.1
3643.5
3689.7
3691.3
3653.1
3643.0
3713.8
3705.4
3685.4
3672.7
3708.4
3750.8
3749.5
3733.3
3741.2
3810.1
3814.4
3785.0
3752.3
3813.9
3843.6
3863.5
3853.9
3884.6
3921.7
3940.2
3923.9

1998-11-30
1998-12-07
1998-12-14
1998-12-21
1998-12-28
1999-01-04
1999-01-11
1999-01-18
1999-01-25
1999-02-01
1999-02-08
1999-02-15
1999-02-22
1999-03-01
1999-03-08
1999-03-15
1999-03-22
1999-03-29
1999-04-05
1999-04-12
1999-04-19
1999-04-26
1999-05-03
1999-05-10
1999-05-17
1999-05-24
1999-05-31
1999-06-07
1999-06-14
1999-06-21
1999-06-28
1999-07-05
1999-07-12
1999-07-19
1999-07-26
1999-08-02
1999-08-09
1999-08-16
1999-08-23
1999-08-30
1999-09-06
1999-09-13
1999-09-20
1999-09-27
1999-10-04
1999-10-11
1999-10-18
1999-10-25
1999-11-01
1999-11-08
1999-11-15
1999-11-22
1999-11-29
1999-12-06
1999-12-13
1999-12-20
1999-12-27
2000-01-03
2000-01-10
2000-01-17

3953.6
4006.6
4017.4
4014.7
4012.3
4032.5
4047.6
4051.2
4013.0
4019.3
4067.3
4069.0
4069.8
4072.6
4109.4
4107.4
4096.7
4096.0
4158.0
4186.1
4188.5
4122.0
4097.4
4127.8
4125.0
4105.5
4127.8
4176.4
4179.0
4149.8
4124.0
4163.3
4192.6
4168.0
4151.7
4172.7
4217.4
4219.9
4200.6
4184.0
4232.0
4241.1
4213.5
4172.2
4217.6
4243.5
4253.6
4231.5
4256.0
4294.2
4309.9
4299.7
4302.5
4347.1
4373.0
4385.2
4390.2
4424.2
4418.2
4411.6

2000-01-24
2000-01-31
2000-02-07
2000-02-14
2000-02-21
2000-02-28
2000-03-06
2000-03-13
2000-03-20
2000-03-27
2000-04-03
2000-04-10
2000-04-17
2000-04-24
2000-05-01
2000-05-08
2000-05-15
2000-05-22
2000-05-29
2000-06-05
2000-06-12
2000-06-19
2000-06-26
2000-07-03
2000-07-10
2000-07-17
2000-07-24
2000-07-31
2000-08-07
2000-08-14
2000-08-21
2000-08-28
2000-09-04
2000-09-11
2000-09-18
2000-09-25
2000-10-02
2000-10-09
2000-10-16
2000-10-23
2000-10-30
2000-11-06
2000-11-13
2000-11-20
2000-11-27
2000-12-04
2000-12-11
2000-12-18
2000-12-25
2001-01-01
2001-01-08
2001-01-15
2001-01-22
2001-01-29
2001-02-05
2001-02-12
2001-02-19
2001-02-26
2001-03-05
2001-03-12

4384.4
4373.5
4406.0
4397.6
4391.7
4389.0
4445.4
4469.0
4469.9
4454.8
4496.4
4544.7
4557.7
4502.5
4434.7
4440.5
4449.6
4434.4
4424.1
4479.5
4484.7
4464.1
4417.4
4456.1
4499.1
4488.9
4465.3
4468.2
4529.8
4529.4
4531.1
4525.1
4565.2
4592.8
4591.0
4527.4
4553.3
4594.0
4616.0
4584.4
4563.8
4622.0
4631.7
4633.4
4643.4
4689.2
4708.5
4741.2
4742.6
4767.0
4786.1
4828.4
4814.1
4771.4
4837.4
4879.1
4901.9
4913.5
4977.6
4999.2

2001-03-19
2001-03-26
2001-04-02
2001-04-09
2001-04-16
2001-04-23
2001-04-30
2001-05-07
2001-05-14
2001-05-21
2001-05-28
2001-06-04
2001-06-11
2001-06-18
2001-06-25
2001-07-02
2001-07-09
2001-07-16
2001-07-23
2001-07-30
2001-08-06
2001-08-13
2001-08-20
2001-08-27
2001-09-03
2001-09-10
2001-09-17
2001-09-24
2001-10-01
2001-10-08
2001-10-15
2001-10-22
2001-10-29
2001-11-05
2001-11-12
2001-11-19
2001-11-26
2001-12-03
2001-12-10
2001-12-17
2001-12-24
2001-12-31
2002-01-07
2002-01-14
2002-01-21
2002-01-28
2002-02-04
2002-02-11
2002-02-18
2002-02-25
2002-03-04
2002-03-11
2002-03-18
2002-03-25
2002-04-01
2002-04-08
2002-04-15
2002-04-22
2002-04-29
2002-05-06

4992.4
5012.2
5066.1
5112.5
5153.1
5081.7
5041.5
5060.4
5071.6
5086.3
5089.4
5165.5
5183.0
5189.8
5132.3
5181.3
5214.2
5232.5
5202.7
5188.6
5233.6
5252.1
5239.7
5252.5
5299.7
5331.2
5501.2
5434.3
5398.9
5460.5
5493.8
5474.1
5470.8
5539.0
5582.7
5605.9
5623.4
5678.4
5722.6
5775.1
5741.6
5747.6
5741.8
5767.7
5744.4
5716.3
5745.7
5764.8
5782.5
5775.6
5807.1
5831.7
5844.5
5800.7
5830.5
5848.4
5875.8
5822.4
5764.5
5774.4

2002-05-13
2002-05-20
2002-05-27
2002-06-03
2002-06-10
2002-06-17
2002-06-24
2002-07-01
2002-07-08
2002-07-15
2002-07-22
2002-07-29
2002-08-05
2002-08-12
2002-08-19
2002-08-26
2002-09-02
2002-09-09
2002-09-16
2002-09-23
2002-09-30
2002-10-07
2002-10-14
2002-10-21
2002-10-28
2002-11-04
2002-11-11
2002-11-18
2002-11-25
2002-12-02
2002-12-09
2002-12-16
2002-12-23
2002-12-30
2003-01-06
2003-01-13
2003-01-20
2003-01-27
2003-02-03
2003-02-10
2003-02-17
2003-02-24
2003-03-03
2003-03-10
2003-03-17
2003-03-24
2003-03-31
2003-04-07
2003-04-14
2003-04-21
2003-04-28
2003-05-05
2003-05-12
2003-05-19
2003-05-26
2003-06-02
2003-06-09
2003-06-16
2003-06-23
2003-06-30

5801.1
5798.5
5806.6
5816.2
5853.1
5871.3
5813.1
5817.1
5864.4
5880.7
5865.2
5870.8
5909.1
5923.2
5929.0
5907.3
5917.5
5945.2
5968.6
5894.8
5881.8
5932.2
5958.1
5951.5
5936.4
5991.1
6050.9
6158.0
6149.1
6191.1
6227.5
6263.3
6216.9
6194.4
6205.9
6212.5
6197.4
6175.0
6173.6
6202.0
6235.7
6190.4
6209.0
6245.0
6278.8
6223.7
6233.3
6281.1
6300.0
6262.5
6212.2
6238.9
6247.2
6237.9
6221.4
6255.5
6300.7
6332.7
6277.7
6344.2

2003-07-07
2003-07-14
2003-07-21
2003-07-28
2003-08-04
2003-08-11
2003-08-18
2003-08-25
2003-09-01
2003-09-08
2003-09-15
2003-09-22
2003-09-29
2003-10-06
2003-10-13
2003-10-20
2003-10-27
2003-11-03
2003-11-10
2003-11-17
2003-11-24
2003-12-01
2003-12-08
2003-12-15
2003-12-22
2003-12-29
2004-01-05
2004-01-12
2004-01-19
2004-01-26
2004-02-02
2004-02-09
2004-02-16
2004-02-23
2004-03-01
2004-03-08
2004-03-15
2004-03-22
2004-03-29
2004-04-05
2004-04-12
2004-04-19
2004-04-26
2004-05-03
2004-05-10
2004-05-17
2004-05-24
2004-05-31
2004-06-07
2004-06-14
2004-06-21
2004-06-28
2004-07-05
2004-07-12
2004-07-19
2004-07-26
2004-08-02
2004-08-09
2004-08-16
2004-08-23

6432.2
6419.4
6383.0
6364.4
6440.4
6449.1
6481.2
6408.1
6420.9
6454.8
6461.5
6386.0
6349.9
6382.0
6407.9
6397.0
6359.4
6386.7
6419.1
6438.0
6402.0
6423.0
6445.2
6459.9
6436.1
6419.8
6449.2
6431.2
6413.5
6362.8
6374.9
6400.4
6432.0
6422.9
6446.7
6483.0
6509.6
6496.8
6501.9
6560.6
6595.0
6570.9
6508.7
6526.1
6554.7
6600.5
6549.4
6559.4
6610.8
6635.5
6583.6
6558.1
6590.2
6602.5
6579.0
6554.5
6581.8
6620.7
6628.2
6598.2

2004-08-30
2004-09-06
2004-09-13
2004-09-20
2004-09-27
2004-10-04
2004-10-11
2004-10-18
2004-10-25
2004-11-01
2004-11-08
2004-11-15
2004-11-22
2004-11-29
2004-12-06
2004-12-13
2004-12-20
2004-12-27
2005-01-03
2005-01-10
2005-01-17
2005-01-24
2005-01-31
2005-02-07
2005-02-14
2005-02-21
2005-02-28
2005-03-07
2005-03-14
2005-03-21
2005-03-28
2005-04-04
2005-04-11
2005-04-18
2005-04-25
2005-05-02
2005-05-09
2005-05-16
2005-05-23
2005-05-30
2005-06-06
2005-06-13
2005-06-20
2005-06-27
2005-07-04
2005-07-11
2005-07-18
2005-07-25
2005-08-01
2005-08-08
2005-08-15
2005-08-22
2005-08-29
2005-09-05
2005-09-12
2005-09-19
2005-09-26
2005-10-03
2005-10-10
2005-10-17

6565.0
6633.5
6659.3
6631.1
6577.2
6609.2
6617.3
6632.4
6583.4
6615.4
6663.7
6679.1
6660.6
6669.2
6706.2
6728.4
6719.3
6730.6
6715.0
6702.6
6695.1
6630.2
6594.4
6637.7
6625.2
6631.3
6626.4
6666.9
6670.9
6653.1
6657.4
6703.7
6726.4
6732.1
6632.2
6598.0
6616.7
6620.8
6589.2
6592.2
6667.3
6691.5
6668.8
6642.0
6686.2
6689.4
6678.0
6652.0
6677.9
6721.2
6716.6
6704.0
6687.1
6751.5
6771.9
6764.7
6696.6
6732.5
6763.7
6805.5

2005-10-24
2005-10-31
2005-11-07
2005-11-14
2005-11-21
2005-11-28
2005-12-05
2005-12-12
2005-12-19
2005-12-26
2006-01-02
2006-01-09
2006-01-16
2006-01-23
2006-01-30
2006-02-06
2006-02-13
2006-02-20
2006-02-27
2006-03-06
2006-03-13
2006-03-20
2006-03-27
2006-04-03
2006-04-10
2006-04-17
2006-04-24
2006-05-01
2006-05-08
2006-05-15
2006-05-22
2006-05-29
2006-06-05
2006-06-12
2006-06-19
2006-06-26
2006-07-03
2006-07-10
2006-07-17
2006-07-24
2006-07-31
2006-08-07
2006-08-14
2006-08-21
2006-08-28
2006-09-04
2006-09-11
2006-09-18
2006-09-25
2006-10-02
2006-10-09
2006-10-16
2006-10-23
2006-10-30
2006-11-06
2006-11-13
2006-11-20
2006-11-27
2006-12-04
2006-12-11

6754.5
6742.5
6792.7
6812.2
6821.5
6800.2
6837.3
6876.4
6883.9
6891.2
6922.6
6938.9
6925.7
6864.0
6803.5
6862.4
6852.4
6870.8
6890.5
6938.2
6930.8
6917.1
6903.5
6963.0
7004.7
7033.8
6939.8
6876.1
6894.4
6912.8
6893.2
6886.3
6945.4
6974.8
6980.2
6933.4
6964.0
7008.3
6985.5
6935.6
6917.4
7001.7
6995.8
7004.5
6980.9
7026.5
7052.8
7043.8
6971.0
7000.7
7077.1
7108.7
7060.8
7034.4
7121.3
7128.1
7150.3
7166.2
7212.8
7242.4

2006-12-18
2006-12-25
2007-01-01
2007-01-08
2007-01-15
2007-01-22
2007-01-29
2007-02-05
2007-02-12
2007-02-19
2007-02-26
2007-03-05
2007-03-12
2007-03-19
2007-03-26
2007-04-02
2007-04-09
2007-04-16
2007-04-23
2007-04-30
2007-05-07
2007-05-14
2007-05-21
2007-05-28
2007-06-04
2007-06-11
2007-06-18
2007-06-25
2007-07-02
2007-07-09
2007-07-16
2007-07-23
2007-07-30
2007-08-06
2007-08-13
2007-08-20
2007-08-27
2007-09-03
2007-09-10
2007-09-17
2007-09-24
2007-10-01
2007-10-08
2007-10-15
2007-10-22
2007-10-29
2007-11-05
2007-11-12
2007-11-19
2007-11-26
2007-12-03
2007-12-10
2007-12-17
2007-12-24
2007-12-31
2008-01-07
2008-01-14
2008-01-21
2008-01-28
2008-02-04

7279.3
7292.1
7311.2
7327.5
7313.8
7243.8
7195.2
7228.2
7252.7
7272.5
7292.6
7322.5
7362.7
7375.2
7376.4
7434.4
7511.5
7536.6
7458.8
7378.6
7438.1
7451.2
7451.6
7435.1
7492.6
7533.0
7545.8
7481.1
7532.6
7573.9
7574.9
7522.8
7522.7
7616.8
7658.8
7722.5
7768.6
7776.5
7831.9
7856.7
7774.5
7825.9
7907.8
7921.4
7898.7
7942.3
7974.0
8026.6
8071.5
8073.9
8117.5
8182.3
8203.0
8188.4
8197.2
8215.2
8222.4
8208.2
8232.0
8330.2

2008-02-11
2008-02-18
2008-02-25
2008-03-03
2008-03-10
2008-03-17
2008-03-24
2008-03-31
2008-04-07
2008-04-14
2008-04-21
2008-04-28
2008-05-05
2008-05-12
2008-05-19
2008-05-26
2008-06-02
2008-06-09
2008-06-16
2008-06-23
2008-06-30
2008-07-07
2008-07-14
2008-07-21
2008-07-28
2008-08-04
2008-08-11
2008-08-18
2008-08-25
2008-09-01
2008-09-08
2008-09-15
2008-09-22
2008-09-29
2008-10-06
2008-10-13
2008-10-20
2008-10-27
2008-11-03
2008-11-10
2008-11-17
2008-11-24
2008-12-01
2008-12-08
2008-12-15
2008-12-22
2008-12-29
2009-01-05
2009-01-12
2009-01-19
2009-01-26
2009-02-02
2009-02-09
2009-02-16
2009-02-23
2009-03-02
2009-03-09
2009-03-16
2009-03-23
2009-03-30

8385.2
8427.4
8451.2
8530.2
8594.1
8636.1
8624.4
8669.6
8737.2
8775.1
8721.3
8598.2
8582.4
8640.8
8677.6
8678.3
8713.0
8754.0
8760.6
8666.4
8652.2
8727.5
8749.9
8712.9
8667.8
8713.8
8737.7
8739.9
8695.7
8709.7
8749.7
8751.1
8722.6
8690.1
8701.7
8771.1
8827.5
8766.4
8822.1
8872.4
8932.5
8953.1
9052.6
9156.1
9236.0
9249.3
9299.9
9389.8
9396.1
9419.4
9352.2
9393.3
9433.0
9460.1
9423.8
9504.6
9599.5
9640.9
9556.1
9537.9

2009-04-06
2009-04-13
2009-04-20
2009-04-27
2009-05-04
2009-05-11
2009-05-18
2009-05-25
2009-06-01
2009-06-08
2009-06-15
2009-06-22
2009-06-29
2009-07-06
2009-07-13
2009-07-20
2009-07-27
2009-08-03
2009-08-10
2009-08-17
2009-08-24
2009-08-31
2009-09-07
2009-09-14
2009-09-21
2009-09-28
2009-10-05
2009-10-12
2009-10-19
2009-10-26
2009-11-02
2009-11-09
2009-11-16
2009-11-23
2009-11-30
2009-12-07
2009-12-14
2009-12-21
2009-12-28
2010-01-04
2010-01-11
2010-01-18
2010-01-25
2010-02-01
2010-02-08
2010-02-15
2010-02-22
2010-03-01
2010-03-08
2010-03-15
2010-03-22
2010-03-29
2010-04-05
2010-04-12
2010-04-19
2010-04-26
2010-05-03
2010-05-10
2010-05-17
2010-05-24

9598.6
9643.0
9598.5
9503.7
9563.3
9585.3
9612.7
9567.5
9619.0
9665.2
9670.0
9539.5
9535.1
9594.8
9575.6
9543.5
9530.5
9554.9
9558.4
9564.1
9481.5
9509.4
9569.1
9576.2
9480.8
9460.2
9499.7
9541.7
9532.7
9465.8
9520.5
9555.3
9588.9
9560.7
9585.1
9638.2
9651.8
9594.4
9586.2
9624.1
9601.7
9578.1
9478.2
9486.7
9527.7
9578.8
9521.5
9552.2
9576.5
9573.0
9474.7
9472.3
9553.9
9527.0
9468.5
9351.8
9388.8
9406.4
9459.2
9363.6

2010-05-31
2010-06-07
2010-06-14
2010-06-21
2010-06-28
2010-07-05
2010-07-12
2010-07-19
2010-07-26
2010-08-02
2010-08-09
2010-08-16
2010-08-23
2010-08-30
2010-09-06
2010-09-13
2010-09-20
2010-09-27
2010-10-04
2010-10-11
2010-10-18
2010-10-25
2010-11-01
2010-11-08
2010-11-15
2010-11-22
2010-11-29
2010-12-06
2010-12-13
2010-12-20
2010-12-27
2011-01-03
2011-01-10
2011-01-17
2011-01-24
2011-01-31
2011-02-07
2011-02-14
2011-02-21
2011-02-28
2011-03-07
2011-03-14
2011-03-21
2011-03-28
2011-04-04
2011-04-11
2011-04-18
2011-04-25
2011-05-02
2011-05-09
2011-05-16
2011-05-23
2011-05-30
2011-06-06
2011-06-13
2011-06-20
2011-06-27
2011-07-04
2011-07-11
2011-07-18

9410.9
9465.3
9452.1
9393.8
9371.5
9421.2
9431.8
9398.8
9348.7
9409.5
9473.8
9494.0
9450.7
9468.3
9551.8
9577.1
9525.4
9483.5
9584.6
9611.7
9636.8
9558.4
9629.0
9691.4
9721.4
9697.8
9737.5
9790.2
9836.4
9811.4
9816.5
9856.7
9844.2
9875.1
9723.3
9726.8
9786.9
9819.2
9830.7
9853.3
9941.5
9961.2
9946.6
9921.0
10020.7
10042.6
10067.8
9958.6
9970.2
10004.1
10051.0
9990.0
10020.5
10081.7
10096.6
10074.1
10076.6
10200.8
10198.6
10215.2

2011-07-25
2011-08-01
2011-08-08
2011-08-15
2011-08-22
2011-08-29
2011-09-05
2011-09-12
2011-09-19
2011-09-26
2011-10-03
2011-10-10
2011-10-17
2011-10-24
2011-10-31
2011-11-07
2011-11-14
2011-11-21
2011-11-28
2011-12-05
2011-12-12
2011-12-19
2011-12-26
2012-01-02
2012-01-09
2012-01-16
2012-01-23
2012-01-30
2012-02-06
2012-02-13
2012-02-20
2012-02-27
2012-03-05
2012-03-12
2012-03-19
2012-03-26
2012-04-02
2012-04-09
2012-04-16
2012-04-23
2012-04-30
2012-05-07
2012-05-14
2012-05-21
2012-05-28
2012-06-04
2012-06-11
2012-06-18
2012-06-25
2012-07-02
2012-07-09
2012-07-16
2012-07-23
2012-07-30
2012-08-06
2012-08-13
2012-08-20
2012-08-27
2012-09-03
2012-09-10

10158.3
10300.7
10301.0
10367.7
10351.7
10337.6
10431.5
10445.2
10412.0
10352.0
10461.7
10485.0
10518.4
10421.8
10459.9
10559.2
10600.2
10573.7
10572.7
10651.1
10703.6
10706.7
10717.3
10833.2
10824.9
10825.3
10723.2
10684.0
10756.2
10786.0
10795.8
10788.9
10892.4
10911.6
10904.9
10853.8
10938.0
10990.0
10991.4
10857.9
10818.2
10876.1
10879.6
10849.4
10820.5
10928.1
10967.6
10958.3
10841.8
10956.2
10994.1
11009.0
10921.7
10957.6
11051.2
11080.0
11068.8
11039.7
11138.5
11186.9

2012-09-17
2012-09-24
2012-10-01
2012-10-08
2012-10-15
2012-10-22
2012-10-29
2012-11-05
2012-11-12
2012-11-19
2012-11-26
2012-12-03
2012-12-10
2012-12-17
2012-12-24
2012-12-31
2013-01-07
2013-01-14
2013-01-21
2013-01-28
2013-02-04
2013-02-11
2013-02-18
2013-02-25
2013-03-04
2013-03-11
2013-03-18
2013-03-25
2013-04-01
2013-04-08
2013-04-15
2013-04-22
2013-04-29
2013-05-06
2013-05-13
2013-05-20
2013-05-27
2013-06-03
2013-06-10
2013-06-17
2013-06-24
2013-07-01
2013-07-08
2013-07-15
2013-07-22
2013-07-29

11216.9
11106.0
11219.5
11249.8
11286.5
11232.0
11248.8
11382.1
11380.8
11376.9
11366.9
11478.0
11560.8
11626.7
11633.2
11722.5
11759.3
11706.2
11613.4
11542.0
11617.9
11637.5
11624.7
11570.1
11701.4
11709.8
11741.3
11669.7
11813.4
11830.7
11849.0
11716.0
11625.5
11668.0
11692.5
11668.9
11659.1
11769.2
11797.3
11800.0
11662.1
11780.9
11817.7
11840.9
11812.6
11797.5