Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
JCI Chart
Last
S2
S1
R1
R2
5,032.6
4,954
4,980
5,056
1,130
1,060
1,085
ASII
7,550
7,325
7,400
BBRI
11,500
11,125
11,325
Trend 3 Month
Technical Call
JCI
5032.6
5,105
First Distr
cont' declining
1,155
1,200
Bullish
BOW
7,650
7,825
Bullish
BOW
11,675 11,825
Bullish
BOW
JCI
(1.28)
% Chg
65.4
1.28
Return (%)
1d
5d
2.58
30d
1.22
YTD
17.74
BBCA
11,300
10,900
11,025
11,400 11,650
Bullish
BOW
Misc. Industry
(2.97)
1.95
0.49
9.17
UNTR
23,500
22,675
22,950
23,950 24,675
Bullish
BOW
Mining
(1.90)
(2.30)
(6.05)
2.10
UNVR
30,400
29,350
29,700
30,800 31,550
Bullish
BOW
Consumer
(1.88)
0.72
(0.25)
15.04
MPPA
2,945
2,850
2,885
2,985
3,050
Bullish
BOW
(1.83)
5.29
3.53
31.38
BBNI
5,050
4,860
4,925
5,115
5,240
Cont Acc
Buy
Agriculture
(1.45)
(1.49)
(2.39)
6.48
BNII
295
289
293
298
299
Bearish
Sell
Trade
(1.32)
0.10
(0.49)
16.37
SMBR
411
383
402
429
437
Cont Distr
Sell
Finance
(0.84)
5.42
3.68
26.27
1,385
1,405
Bearish
Sell
Infrastructure
(0.49)
2.22
2.10
18.71
16,700 16,975
First Acc
Spec Buy
Basic Industry
(0.33)
6.07
3.64
14.96
INKP
SMGR
1,350
1,315
1,340
16,650
15,925
16,175
TECHNICAL MATRIX
Return (%)
Ticker
Last
1D
5D
30D
YTD
Trend 3 Month
Technical Call
PIVOT
S2
S1
R1
R2
First Acc
Spec Buy
4301
4265
4295
4330
4335
BANK
BDMN
4310
0.0
3.5
-0.3
14.2
BBCA
11300
-1.5
3.0
0.4
17.7
Bullish
BOW
11263
10900
11025
11400
11650
BBNI
5050
-2.4
6.4
3.5
27.8
Cont Acc
Buy
5049
4860
4925
5115
5240
BBRI
11500
-1.5
13.0
11.9
58.6
Bullish
BOW
11463
11125
11325
11675
11825
BMRI
10500
0.2
8.8
5.5
33.8
Bullish
BOW
10444
10225
10400
10625
10675
BBTN
1170
-2.5
11.4
11.4
34.5
Bearish
Sell
1168
1120
1135
1185
1220
BJBR
840
-0.6
-0.6
-1.2
-5.6
Bearish
Sell
841
820
830
850
860
BTPN
4040
-0.2
-4.9
-3.8
-6.0
Bearish
Sell
4053
3990
4005
4070
4120
BJTM
414
-0.5
1.2
-1.4
10.4
Bearish
Sell
414
408
410
416
420
PNBN
880
0.0
4.1
-3.3
33.3
First Distr
Sell
241
230
233
244
252
PNLF
240
-2.4
-0.4
-4.8
23.1
Bearish
Sell
5288
5025
5100
5375
5575
RETAILER
MAPI
5275
-3.7
7.3
-1.9
-4.1
Bearish
Sell
5288
5025
5100
5375
5575
ACES
900
0.0
4.0
2.9
52.5
Bullish
BOW
889
845
865
910
935
RALS
1140
-1.3
0.4
-9.5
7.5
Bearish
Sell
1146
1090
1110
1165
1200
MPPA
2945
-1.0
-3.6
-9.5
51.8
Bullish
BOW
2951
2850
2885
2985
3050
SILO
14000
0.0
0.0
-3.4
47.4
Bullish
BOW
13944
13725
13900
14125
14175
TRANSPORTATION
GIAA
433
0.7
1.2
-0.5
-12.7
Bearish
Sell
433
429
432
436
437
TAXI
1195
-2.0
-4.4
-11.8
-18.2
Bearish
Sell
1203
1160
1170
1215
1250
PHARMACEUTICAL
KAEF
1090
1.4
9.5
7.4
84.7
Bullish
BOW
1080
1040
1070
1110
1120
INAF
182
-0.5
4.6
-0.5
19.0
Cont Acc
Buy
182
180
181
183
184
2575
-0.6
4.0
3.8
20.9
Bullish
BOW
2558
2495
2520
2585
2625
TELCO
TLKM
ISAT
3795
-0.4
5.1
-3.9
-8.6
Bullish
BOW
3786
3685
3725
3825
3885
EXCL
5350
-0.9
-1.4
-0.9
2.9
Bullish
BOW
5300
5025
5225
5500
5575
CONSUMER
INDF
7100
0.4
4.0
2.9
7.6
Bearish
Sell
7106
6975
7075
7200
7225
ICBP
10075
-2.7
-0.7
-1.2
-1.2
First Acc
Spec Buy
10069
9875
9950
10150
10275
AISA
2425
-0.2
5.9
-0.4
69.6
Bullish
BOW
2405
2350
2375
2430
2460
MYOR
29550
-0.1
-0.7
1.0
13.7
First Acc
Spec Buy
29563
29475
29525
29625
29675
UNVR
30400
-3.2
0.7
-0.2
16.9
Bullish
BOW
30450
29350
29700
30800
31550
1735
-0.6
2.4
3.9
38.8
Bullish
BOW
1734
1695
1710
1750
1775
KLBF
GGRM
ROTI
52475
-2.5
-0.1
-4.4
24.9
First Acc
Spec Buy
52600
51050
51525
53075
54150
1330
-2.9
-5.0
2.3
30.4
Bullish
BOW
1333
1280
1295
1350
1390
26500
-2.4
-2.7
-0.6
5.6
First Distr
Sell
26588
25575
25875
26900
27625
CPO
AALI
BWPT
1195
-2.4
-3.2
-6.6
-10.2
Cont Distr
Sell
1194
1140
1160
1215
1250
LSIP
2250
-1.3
-0.4
1.1
16.6
First Distr
Sell
2251
2185
2210
2275
2315
SIMP
905
-3.7
-3.7
-11.3
16.0
Bullish
BOW
916
870
885
930
960
First Distr
Sell
2156
2130
2140
2165
2180
Bullish
BOW
1256
1235
1245
1265
1275
SGRO
2150
-1.1
-4.2
-6.5
7.5
SSMS
1255
-1.2
0.8
-1.6
53.0
TECHNICAL MATRIX
Return (%)
Ticker
Last
1D
5D
30D
YTD
Trend 3 Month
Technical Call
PIVOT
S2
S1
R1
R2
11225
COAL
PTBA
10750
-4.2
0.2
-4.4
5.4
Bullish
BOW
10831
10425
10550
10950
HRUM
2215
-1.3
-6.7
-8.5
-19.5
Bullish
BOW
2226
2180
2195
2240
2270
ADRO
1130
-4.2
-5.0
-14.7
3.7
Bullish
BOW
1129
1060
1085
1155
1200
ITMG
26000
-1.5
-3.5
-6.8
-8.8
BUMI
162
3.8
-11.5
-16.5
-46.0
Bullish
BOW
26000
25100
25400
26300
26900
First Acc
Spec Buy
162
144
156
174
180
INDY
650
0.8
-0.8
-7.8
10.2
Bullish
BOW
644
620
640
665
670
TOBA
825
-0.6
-0.6
-1.8
11.5
First Distr
Sell
823
815
820
830
835
BORN
97
0.0
0.0
-14.9
-44.3
First Acc
Spec Buy
n/a
n/a
n/a
n/a
n/a
BRMS
259
0.4
-3.0
17.7
30.2
Bearish
Sell
258
249
255
264
267
DOID
161
-4.734
-11.0
-19.5
75
Bullish
BOW
164
149
153
168
179
7550
-3.5
2.7
0.3
11.0
Bullish
BOW
7575
7325
7400
7650
7825
IMAS
4695
-2.4
-4.2
-0.8
-4.2
Bearish
Sell
4721
4615
4645
4750
4825
AUTO
3820
0.0
0.1
4.9
4.7
Cont Distr
Sell
3821
3810
3820
3830
3830
GJTL
1860
-0.8
0.5
-1.6
10.7
Bearish
Sell
1860
1830
1840
1870
1890
NIPS
230
-0.4
-4.2
-8.7
-28.7
Bearish
Sell
226
214
219
231
238
JPFA
1220
-1.6
2.1
-5.4
0.0
Bearish
Sell
1224
1195
1205
1235
1255
CPIN
3845
-0.8
0.1
-2.3
13.9
First Acc
Spec Buy
3839
3760
3790
3870
3920
MAIN
2790
-2.6
0.0
-2.8
-12.1
Bearish
Sell
2806
2725
2750
2830
2885
AUTOMOTIVE
ASII
POULTRY
CEMENT
SMBR
411
4.8
7.9
-0.5
24.5
Cont Distr
Sell
410
383
402
429
437
SMGR
16650
-0.4
10.8
8.5
17.7
First Acc
Spec Buy
16444
15925
16175
16700
16975
INTP
25725
0.9
11.5
8.0
28.6
Cont Acc
Buy
25581
24850
25400
26125
26300
2775
-0.9
6.7
10.1
22.0
Cont Distr
Sell
2761
2695
2725
2790
2825
-0.4
4.1
5.4
33.3
Bullish
BOW
6275
6150
6200
6325
6400
SMCB
TOLLROAD
JSMR
6300
INFRASTRUCTURE
PTPP
2080
-3.5
14.6
14.9
79.3
First Distr
Sell
2093
1970
2005
2130
2220
WIKA
2465
-1.4
8.6
7.2
56.0
Bullish
BOW
2475
2420
2435
2490
2530
ADHI
3120
-1.4
12.0
3.1
106.6
Bullish
BOW
3111
3010
3050
3150
3210
805
-3.0
7.3
N/A
Bullish
BOW
808
785
790
815
835
WTON
WSKT
TBIG
N/A
770
-0.6
14.1
10.0
90.1
Cont Distr
Sell
770
740
755
785
800
7800
-1.3
-1.3
3.3
34.5
Bullish
BOW
7713
7400
7525
7850
8050
4655
-1.3
3.8
3.0
6.4
Bearish
Spec Buy
4668
4605
4620
4685
4735
5650
-0.9
3.7
2.7
26.3
Bullish
BOW
5663
5575
5625
5725
5775
MEDC
3510
-4.1
0.0
6.5
67.1
Bullish
Sell
3525
3330
3390
3585
3720
WINS
1330
-2.9
4.7
14.4
96.9
Bullish
BOW
1314
1175
1225
1385
1465
LEAD
4530
0.0
3.4
4.6
56.2
Bullish
BOW
4539
4415
4445
4640
4690
ENRG
93
0.0
0.0
2.2
32.9
Cont Acc
Spec Buy
93
87
90
97
99
3
TECHNICAL MATRIX
Return (%)
Ticker
Last
1D
5D
30D
YTD
Trend 3 Month
Technical Call
PIVOT
S2
S1
R1
R2
PROPERTY
SMRA
1250
-7.4
12.6
2.0
60.3
Bullish
BOW
1185
1185
1210
1285
1335
BSDE
1555
-4.0
3.3
-2.5
20.5
First Acc
Spec Buy
1485
1485
1510
1590
1645
ASRI
498
-2.4
6.2
4.2
15.8
Bearish
Sell
483
483
488
504
515
CTRA
1160
-2.1
17.8
9.4
54.7
First Acc
Spec Buy
1075
1075
1105
1175
1215
APLN
290
-3.3
3.2
6.6
34.9
Bullish
BOW
283
283
285
295
303
MDLN
432
0.5
6.4
-1.1
10.8
Bullish
BOW
423
423
429
436
437
BEST
540
-10.0
13.7
15.6
21.3
Bearish
Sell
488
488
505
570
618
SSIA
835
-1.2
17.6
15.2
49.1
Bearish
Sell
800
800
810
840
860
KIJA
242
-1.2
8.5
-0.7
26.1
First Distr
Sell
236
236
241
249
252
LPKR
1130
-3.0
15.3
7.6
24.2
Cont Acc
Buy
1065
1065
1085
1150
1195
CTRP
740
-2.6
5.7
1.4
19.4
First Acc
Spec Buy
720
720
725
750
770
PWON
404
-0.2
15.4
4.9
49.6
Bullish
BOW
391
391
396
405
409
CTRS
2300
-2.1
8.7
-4.0
75.6
Bullish
BOW
2055
2055
2135
2325
2435
LPCK
7625
-2.9
7.4
-5.9
56.4
Bullish
BOW
7225
7225
7350
7800
8125
BKSL
122
2.5
20.8
2.5
-22.3
Bearish
Sell
114
114
119
126
128
METAL
TINS
1395
-2.1
1.1
0.0
29.0
Bearish
Sell
1350
1350
1365
1410
1440
INCO
3595
-3.0
-3.4
-4.9
35.7
Bullish
BOW
3515
3515
3540
3650
3735
ANTM
1120
-1.3
-1.3
-3.9
2.8
First Distr
Sell
1100
1100
1105
1135
1160
-4.5
1.5
2.2
23.7
Bullish
BOW
22675
22675
22950
23950
24675
HEAVY EQUIPMENT
UNTR
23500
DISCLAIMER
This report has been prepared by PT Trimegah Securities Tbk on behalf of itself and its affiliated companies and is provided for information
purposes only. Under no circumstances is it to be used or considered as an offer to sell, or a solicitation of any offer to buy. This report has
been produced independently and the forecasts, opinions and expectations contained herein are entirely those of Trimegah Securities. While all
reasonable care has been taken to ensure that information contained herein is not untrue or misleading at the time of publication, Trimegah
Securities makes no representation as to its accuracy or completeness and it should not be relied upon as such. This report is provided solely
for the information of clients of Trimegah Securities who are expected to make their own investment decisions without reliance on this report.
Neither Trimegah Securities nor any officer or employee of Trimegah Securities accept any liability whatsoever for any direct or consequential
loss arising from any use of this report or its contents. Trimegah Securities and/or persons connected with it may have acted upon or used the
information herein contained, or the research or analysis on which it is based, before publication. Trimegah Securities may in future participate
in an offering of the companys equity securities.