MST Business Daily Stocks Review

M
S
T
Monday, December 23, 2013

52 Weeks
High Low
STOCKS
3.74
105.5
99
114
1.6
2.42
37.85
24
750
0.73
139.5
2.09
38.85
117
145
515
74.5
206.4
1450
160

2.12
56
62.3
79
0.69
1.32
22.75
10.2
451
0.2
76.5
1.64
21.85
65
83.5
353
40.75
105.7
943
106.8

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
BDO Leasing & Fin. Inc.
Eastwest Bank
Filipino Fund Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank

40.5
30
2.26
1.09
50.2
13
1.59
1.2
24.9
15.12
11
3.06
85
20.2
3.12
2.62
29.3
10.02

8.24
0.96
39.5
20
8.6
4.32
22
3.86
7.9
4.94
15.9
8.5
27.45
15.5
113.8
68
27.4
12.5
0.027
0.0120
15.98
12
5
1.81
0.87
0.45
179.5
99.8
12.24
9.1
3.52
1.8
28.4
11.34
41.4
25
24.2
12.02
22.5
2.52
397
248
13.5
6.8
6.88
4.5
16.3
10.22
19.48
10.16
11.18
4.8
6.15
3.89
3.74
1.98
125
65.5
750
200
3.34
0.9
0.220
0.102
3.3
1.59
3
1.08
135.4
70
2.18
1.11
2.92
2.120
15
6.6
2.92
2.12

Aboitiz Power Corp.

Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

61
28.4
2.7
7.3
688
18.1
61.2
6.99
883.5
9.3
50
6
7.68
1.39
2.69
6.33
7.65
9.66
0.77
0.420
1213
2.54
0.315
0.350

40
14.1
1.8
4.7
417.2
0.082
44
3.9
521
4.75
32.55
3.25
4.48
0.61
1.400
4
4.7
3
0.45
0.280
605
1.5
0.189
0.160

Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Prime Orion
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Unioil Res. & Hldgs
Wellex Industries

10.42
27
2.26
0.240
35.7
7.1
6.73
2.44
0.91
1.21
0.445
2.76
2.27
1.73
4.31
0.197
0.680
26.9
26.9
3.52
3.95
21.9
1.35
4.1
2.4
2.92

2.21
15
0.53
0.174
21.85
4.25
3.7
1.08
0.49
0.84
0.230
1.3
1.35
1.05
2.38
0.077
0.400
17.9
18.2
1.68
2.7
14.24
0.58
3.31
0.51
2.12

8990 HLDG
Anchor Land Holdings Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.15
1.62
47
29.8
1.61
1.01
0.95
0.6
16.04
8.9
31.95
17.5
16.88
8.36
0.2090
0.1090
7.78
2.97
84.8
49.7
12.5
9.92

6.56
3.72
1670
1058
9.99
7.5

100.5
68.85
0.07
0.012
3.1400
1.950
9.9
5.81
3.4
1.45
2.9
2
1.06
0.6
3.49
1.91
17.5
13.78
7.35
4.2
3.47
1.9
18
8.8
17.04
10.00
3290
2480
0.365
0.250
47.5
28.7

1.87
0.65

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinson RTL
STI Holdings
Travellers

0.0068
23.35
0.315
25.5
25
1.35
1.68
20.95
0.6
1.23
1.310
0.066
28.55
7.13
4.5
0.026
0.027
19.76
34.8
0.047
305.8
0.021

Abra Mining
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0036
11.7
0.238
12
8.3
0.58
0.85
5
0.4
0.3950
0.4250
0.021
14.72
2.55
1.16
0.016
0.019
7.86
8.5
0.033
217
0.010

49.9
28.95
109
100.2
117
101
10.26
7.22

115
104.1
80.5
74.5
84
74.5
1080
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

3.22
1.39

LR Warrant
Megaworld Corp. Warrants

19.98

Ripple E-Business Intl

4.21

First Metro ETF

Previous

Close

High

Low

FINANCIAL
3
3
68.25
67.8
69.90
69.00
85.90
82.90
2.05
1.98
1.96
1.96
24.7
24.5
15.00
15.00
785.00
775.00
0.197
0.195
75.30
73.90
1.35
1.35
25.5
22.2
86.40
84.15
129.00
123.00
307
300
42.5
42.5
117
115.9
1360.00
1358.00
125.50
125.00
INDUSTRIAL
33
33.9
33.1
0.94
0.95
0.92
34
30
28.2
1.31
1.37
1.31
10.5
10.5
9.9
6.5
6.52
6.52
40.00
39.00
39.00
3.08
3.07
3.07
14.42
14.44
14.44
23.8
24.1
23.9
0.86
0.88
0.83
22.85
23
22.85
6.28
6.280
6.22
10.70
10.86
10.54
5.10
5.29
5.10
9.41
9.64
8.68
13.1
13.22
12.8
52.5
52.6
52.2
21.80
23.25
23.20
0.0120
0.0120
0.0110
15.50
15.50
15.50
2.69
2.75
2.6
0.390
0.380
0.375
169.70
172.10
168.50
8.8
8.89
8.75
3.04
3.15
3.04
15.38
15.54
15.06
22.1
22.35
22.05
13.660
13.900
13.780
14.1
14
13.52
252.00
254.80
250.80
17.20
16.00
15.00
4.33
4.4
4.33
14.02
14.04
13.94
12.00
12.02
11.92
4.48
4.47
4.38
5.49
5.50
5.40
5.39
5.43
5.38
60.00
61.00
58.75
228.8
232
225
1.04
1.00
1.00
0.121
0.120
0.120
1.75
1.88
1.88
1.42
1.43
1.40
112.00
116.00
114.50
1.8
1.83
1.75
0.6
0.59
0.56
11.00
11.02
11.02
1.36
1.38
1.33
HOLDING FIRMS
53.95
55.00
53.10
25.50
26.00
25.40
1.94
1.90
1.90
6.80
6.70
6.60
524
529
518.5
8.99
9.22
8.78
55.35
56.50
55.30
4.12
4.27
4.20
780
783
760
6.63
6.31
6.31
38.75
39.30
38.10
4.2
4.99
4.99
3.95
4
3.98
0.61
0.63
0.62
2.7
2.85
2.53
4.30
4.34
4.24
5.15
5.19
4.8
3.5
3.25
3.25
0.440
0.400
0.400
0.265
0.265
0.265
719.00
725.00
715.50
1.06
1.08
1.06
0.1850
0.1620
0.1620
0.1980
0.1980
0.1500
PROPERTY
7.290
6.260
6.260
12.88
13.00
12.98
1.500
1.500
1.390
0.193
0.193
0.193
24.45
24.80
24.20
4.8
4.95
4.82
5.9
6
5.9
1.36
1.4
1.37
0.53
0.53
0.53
0.930
0.940
0.930
0.210
0.209
0.177
1.39
1.39
1.36
1.34
1.39
1.34
1.44
1.44
1.43
3.23
3.25
3.19
0.0760
0.0790
0.0710
0.3950
0.3850
0.3550
0.4400
0.4350
0.4350
19.20
19.80
19.10
1.5
1.5
1.47
3.25
3.25
3.25
14.50
14.70
14.40
0.6
0.6
0.59
3.4
3.64
3.45
0.910
0.900
0.890
5.180
5.200
5.150
SERVICES
1.88
1.86
1.86
31
31
30.3
1.03
1.04
1
0.680
0.680
0.640
11.26
11.9
11.9
18
23
23
8.54
8.74
8.43
0.1450
0.1480
0.1400
3.52
3.5
3.49
47
47.5
44.8
11.4
11.4
11.4
2.55
2.5
2.32
5.21
5.23
5.23
1602
1612
600
8.08
8.20
8.08
1.29
1.27
1.23
100
100.6
99.85
0.012
0.012
0.012
1.9100
1.9000
1.9000
6.25
6.25
6.20
1.98
1.83
1.15
4.00
4.10
3.80
0.72
0.72
0.67
2.08
2.05
2.05
15.7
15.7
15.26
6.00
6.20
5.75
2.19
2.3
2.2
9.6
9.7
9.7
8.80
8.99
8.88
2646.00
2666.00
2630.00
0.295
0.295
0.295
36.65
37.60
36.70
56.95
56.95
56.95
0.65
0.65
0.64
10.3
10.48
10.24
MINING & OIL
0.0029
0.0029
0.0029
13.86
14.06
13.98
0.232
0.232
0.232
6.35
6.5
6.25
6.25
6.5
6.22
0.55
0.54
0.54
0.82
0.85
0.82
5.03
5.10
4.93
0.400
0.400
0.390
0.305
0.305
0.305
0.300
0.305
0.305
0.0130
0.0130
0.0130
14.86
15.08
14.86
1.53
1.54
1.48
1.320
1.320
1.250
0.0180
0.0180
0.0170
0.0190
0.0190
0.0180
7.98
8.000
7.870
7.96
8
7.9
0.036
0.036
0.035
277.20
285.00
276.00
0.0089
0.0089
0.0089
PREFERRED
30.8
31.3
30.5
527
527
525
113
112
112
8.01
8.15
8
1.00
1.2
1
108.6
109
108.3
76.2
76.2
75.9
78.9
78.85
78.6
1041
1045
1045
WARRANTS & BONDS
0.010
0.08
0
1.81
2.43
1.81
SME
11.88
11
11
EXCHANGE TRADED FUNDS
94.5
95.6
94.8
3
67.8
68.40
82.50
1.98
2.00
24.75
14.20
785.00
0.197
74.20
1.35
22.5
86.30
133.00
307
42.5
116
1358.00
125.00

Close Change Volume

Net Foreign(Peso)

Trade/Buying

3
0.00
68.15 0.52
69.90 2.19
85.00 3.03
1.98 0.00
1.96 -2.00
24.6 -0.61
15.00 5.63
775.00 -1.27
0.195 -1.02
75.10 1.21
1.35 0.00
22.2 -1.33
86.35 0.06
123.00 -7.52
301
-1.95
42.5 0.00
116
0.00
1360.00 0.15
125.40 0.32

135,000
219,380
3,604,460
1,480,780
55,000
5,000
25,400
2,800
880
160,000
5,569,810
4,000
9,800
160,920
160
15,170
59,800.00
510,010
370
3,510,310

33.5
0.95
28.2
1.35
9.9
6.52
39.00
3.07
14.44
23.9
0.88
22.85
6.25
10.70
5.25
9.30
12.8
52.5
23.20
0.0120
15.50
2.6
0.375
168.50
8.78
3.04
15.44
22.3
13.900
13.96
251.00
15.00
4.4
13.94
11.92
4.47
5.48
5.42
59.05
230
1.00
0.120
1.88
1.42
115.10
1.82
0.57
11.02
1.38

1.52
1.06
-17.06
3.05
-5.71
0.31
-2.50
-0.32
0.14
0.42
2.33
0.00
-0.48
0.00
2.94
-1.17
-2.29
0.00
6.42
0.00
0.00
-3.35
-3.85
-0.71
-0.23
0.00
0.39
0.90
1.76
-0.99
-0.40
-12.79
1.62
-0.57
-0.67
-0.22
-0.18
0.56
-1.58
0.52
-3.85
-0.83
7.43
0.00
2.77
1.11
-5.00
0.18
1.47

1,017,600
51,000
10,900
528,000
43,600
1,200
1,000
80,000
3,100
481,900
4,000
470,200
1,183,700
3,072,100
8,564,300
3,194,700
2,386,000
104,880
500
10,900,000
1,400
12,000
50,000
407,760
92,200
80,000
1,597,000
845,900
87,300
195,300
288,020
36,900
386,000
533,900
12,000
6,000
908,800
5,000
152,100
72,780
18,000
1,000,000
1,000
4,199,000
2,009,950
1,178,000
501,000
600
68,000

-2,201,765.00
-950.00
15,000.00

53.15
25.75
1.90
6.60
519
8.88
56.30
4.27
782
6.31
38.50
4.99
3.99
0.62
2.65
4.28
5.18
3.25
0.400
0.265
716.50
1.08
0.1620
0.1980

-1.48
0.98
-2.06
-2.94
-0.95
-1.22
1.72
3.64
0.26
-4.83
-0.65
18.81
1.01
1.64
-1.85
-0.47
0.58
-7.14
-9.09
0.00
-0.35
1.89
-12.43
0.00

751,140.00
7,672,000
15,000
13,500
408,410
1,741,900
960,040
10,000
32,830
500
1,667,400
1,000
141,000
2,000
5,196,000
21,707,000
86,500
6,000
50,000
100,000
402,900
68,000
1,440,000
430,000

-13,417,506.00
43,675,195.00

6.260
13.00
1.500
0.193
24.30
4.89
6
1.39
0.53
0.940
0.206
1.38
1.39
1.43
3.19
0.0770
0.3800
0.4350
19.70
1.5
3.25
14.50
0.59
3.62
0.900
5.200

-14.13
0.93
0.00
0.00
-0.61
1.88
1.69
2.21
0.00
1.08
-1.90
-0.72
3.73
-0.69
-1.24
1.32
-3.80
-1.14
2.60
0.00
0.00
0.00
-1.67
6.47
-1.10
0.39

5,000
2,500
279,000
200,000
12,783,100
1,401,000
2,000
2,461,000
116,000
28,000
3,220,000
51,000
25,951,000
109,000
44,951,000
1,520,000
520,000
20,000
132,900
134,000
517,000
39,417,100
256,000
141,000
251,000
3,128,600

1.86 -1.06
30.3 -2.26
1.04 0.97
0.640 -5.88
11.9 5.68
23
27.78
8.50 -0.47
0.1430 -1.38
3.49 -0.85
46.1 -1.91
11.4 0.00
2.5
-1.96
5.23 0.38
1602 0.00
8.20 1.49
1.24 -3.88
100.2 0.20
0.012 0.00
1.9000 -0.52
6.20 -0.80
1.75 -11.62
4.10 2.50
0.67 -6.94
2.05 -1.44
15.5 -1.27
6.00 0.00
2.3
5.02
9.7
1.04
8.88 0.91
2640.00 -0.23
0.295 0.00
37.30 1.77
56.95 0.00
0.64 -1.54
10.24 -0.58

1,000
11,200
13,000
1,316,000
1,000
1,000
5,614,000
21,360,000
314,000
146,600
800
2,000
8,000
35,875
83,300
62,000
2,411,600
7,400,000
5,000
134,000
121,000
7,143,000
36,000
30,000
16,300
105,800
40,000
1,900
26,600
57,195
1,370,000
3,688,200
50,100
2,075,000
790,800

0.0029
13.98
0.232
6.5
6.5
0.54
0.82
5.00
0.400
0.305
0.305
0.0130
15.08
1.49
1.310
0.0170
0.0180
7.95
7.91
0.035
285.00
0.0089

0.00
0.87
0.00
2.36
4.00
-1.82
0.00
-0.60
0.00
0.00
1.67
0.00
1.48
-2.61
-0.76
-5.56
-5.26
-0.38
-0.63
-2.78
2.81
0.00

3,000,000
1,799,700
390,000
8,400
34,500
130,000
60,000
3,600
80,000
2,520,000
1,040,000
600,000
330,800
171,000
224,000
91,400,000
60,000,000
724,700
89,900
17,100,000
220,100
5,000,000

30.8
525
112
8
1.14
108.3
75.9
78.6
1045

0.00
-0.38
-0.88
-0.12
14.00
-0.28
-0.39
-0.38
0.38

269,900
18,330
2,400
244,100
163,584,000
18,930
241,820
39,150
100

3,058,130.00

0.08
2.4

700.00
32.60

9,800,000
1,549,000

1,100.00

11

-7.41

200

95.5

1.06

2,390

-186,742.50
50,565,450.50
18,605,025.50
233,360.00
78,500.00
22,589,252.00
106,560.00
-2,143,202.50
2,674,440.00
879,750.00
38,337,897.00

-315,865.00
-245,600.00
-6,229,600.00
-744,620.00
2,546,133.00
-30,393,342.00
36,902,440.00
4,642,586.00
-6,008,692.00
1,017,519.00
-15,500.00
-32,081,373.00
7,321,258.00
-791,065.00
161,424.00
635,562.00
7,222,384.00
9,000.00
742,040.00
341,714.00
954,802.00
-6,651,265.00
-13,642,544.00

190,600.00
-61,720,212.00

-59,978,485.00
3,287,132.00
23,169,556.00
10,052,700.00
-3,738,850.00
251,770.00
-18,625,380.00
-111,385.00

90,039,235.00
2,120.00

32,460.00
415,280.00
82,686,435.00
-131,520.00
-319,780.00

17,853,320.00
18,487,710.00

177,716.00
-101,730.00
-1,355,250.00
-155,906,954.00
8,900.00
2,101,412.00

-2,122,850.00
14,200.00
-2,724,815.00
-9,120.00
-11,053,945.00
-70,890,843.00
718,380.00
1,217,300.00

-15,096.00
-64,866,320.00
3,317,455.00
-1,149,820.50
482,000.00
3,758,540.00
3,408,480.00
-156,774.00
-16,200.00

-131,150.00
-378,940.00
-231,230.00
-124,490.00
990,000.00
-1,495,961.00
166,845.00
2,311,510.00

-1,191,035.00
2,327,570.00
-272,032.50

28,670.00