Hertz Files

The Hertz Corporation (A)
Harvard Business School Case #9-208-030

Courseware #9-208-709
This courseware was prepared solely as the basis for class discussion. Cases are not intended to serve as
endorsements, sources of primary data, or illustrations of effective or ineffective management. Copyright
2007 President and Fellows of Harvard College. No part of this product may be reproduced, stored in a
retrieval system, used in a spreadsheet or transmitted in any form or by any meanselectronic, mechanical,
photocopying, recording or otherwisewithout the permission of Harvard Business School.
Exhibit 1: Hertz Historical Operating and Financial Performance

Historical Financial Summary ($ millions)
2000
Revenue
RAC
HERC
Corporate/Consolidating
Total Revenue
2001
2002
2003
2004
2005CC1
2005E
$ 4,691.4 $ 4,468.2 $ 4,619.7 $ 4,895.9 $ 5,635.2 $ 6,118.3 $ 6,000.9

1,180.0
1,218.4
1,095.7
1,081.5
1,185.9
1,388.4
1,374.4
(73.7)
(89.6)
(77.0)
(43.7)
(145.1)
(60.5)
70.9
5,797.7
5,597.0
5,638.4
5,933.7
6,676.0
7,446.2
7,446.2
Gross EBITDA
RAC
HERC
Total Gross EBITDA
2,029.9
450.7
(23.4)
2,457.2
1,651.9
425.9
(44.9)
2,032.9
1,874.7
373.5
(8.3)
2,239.9
1,920.4
363.5
(12.0)
2,271.9
2,142.5
436.3
(46.2)
2,532.6
2,234.3
562.9
(45.2)
2,752.0
2,201.1
557.7
(6.8)
2,752.0
Adjusted EBITDA
RAC
HERC
Total Adjusted EBITDA
656.0
88.6
(25.8)
718.8
172.0
31.2
(34.0)
169.2
380.1
(4.7)
(1.4)
374.0
390.1
17.6
(14.3)
393.4
576.4
130.6
(22.3)
684.7
464.7
252.4
(15.1)
702.0
452.4
251.6
(2.0)
702.0
1,083.3
553.0
745.3
741.6
966.5
982.4
5,186.2
1,734.9
0.0
$ 6,921.1
5,220.4
1,620.1
0.0
$ 6,840.5
5,998.3
1,427.5
0.0
$ 7,425.8
6,462.0
1,331.3
0.0
$ 7,793.3
7,597.2
1,525.7
0.0
$ 9,122.9
Corporate EBITDA2
EoY Fleet Value
RAC
HERC
Total EoY Fleet Value
1,003.3
NA
8,176.0
NA
1,856.5
NA
0.0
NA $ 10,032.5
Source: CD&R
Notes:
1. CC: Constant currency for RAC and HERC segments. In 2000 - 2004, RAC and HERC data are shown in constant currencies;
currency adjustments for those years appear in the Corporate/Consolidating entry. Figures for 2005CC present 2005 on the same basis. In
contrast, figures for 2005E include currency adjustments in the segment data.
2. Corporate EBITDA equals HERC Gross EBITDA plus RAC Adjusted EBITDA less corporate level expenses
and consolidating entries.
Exhibit 2A: US RAC On-Airport Operating Expense Opportunity ($ millions except %)

Total US RAC
Revenue
Fleet Costs
OpEx
% of Revenue
SG&A
Adjusted EBITA
Adjusted EBITDA
% Margin
Source: CD&R
US RAC On-Airport
2000
2001
2002
2003
2004
2005E
2002
2003
2004
2005E
$3,521
$3,330
$3,399
$3,455
$3,768
$4,125
$2,846
$2,877
$3,069
$3,266
1173
1279
1275
1277
1205
1383
1047
1023
938
1043
1684
47.8%
1845
55.4%
1759
51.7%
1806
52.3%
2064
54.8%
2345
56.9%
1426
50.1%
1459
50.7%
1618
52.7%
1793
54.9%
204
204
193
195
227
225
174
181
208
205
$460
$1
$173
$178
$273
$171
$199
$214
$305
$225
536
15.2%
96
2.9%
262
7.7%
251
7.3%
368
9.8%
278
6.7%
286
10.0%
286
9.9%
394
12.8%
327
10.0%
Exhibit 2B: Quantification of the US RAC On-Airport Operating Expense Opportunity
Based on 2002 US OnAirport RAC level
Based on 2000 Total US RAC

level
Source: CD&R
OpEx
Resulting
EBITDA
Margin
OpEx
Improvement
Reduction
Margin
($millions)
1.0%
53.9%
$32.7
2.0%
52.9%
$65.3
3.0%
51.9%
$98.0
4.0%
50.9%
$130.6
5.0%
49.9%
$163.3
6.0%
48.9%
$196.0
7.0%
47.9%
$228.6
8.0%
46.9%
$261.3
Exhibit 3A: US vs. Europe RAC Financial Comparison ($ millions)

2005 PF
US
RAC
Europe
RAC
Revenue
$4,125
$1,464
Fleet Costs
$1,325
$301
Contribution After Fleet Costs
$2,800
$1,163
Total OpEx
$2,345
$860
Total SG&A
$225
$219
Adjusted EBITA
$230
$84
Adjusted EBITDA
$337
$111
Source:
CD&R
Exhibit 3B: Implied US vs. Europe RAC SG&A Opportunity

Current Europe
RAC Level
OpEx % of Revenue
58.7%
OpEx Savings
$0
SG&A % of Revenue
15.0%
SG&A Savings
$0
Combined OpEx & SG&A % of Revenue
73.7%
Total Savings
$0
Implied % of Adjusted EBITDA
0.0%
Source: CD&R
#DIV/0!
At US RAC
Level
56.8%
$28
5.5%
$139
62.3%
$167
150.3%
At US Airport
Level
54.9%
$56
6.3%
$127
61.2%
$183
164.9%
Exhibit 4: Proposed Transaction Structure
$1.85 billion Term Loan

$250 million Synthetic LC
$3.05 billion Unsecured Loan
Other Domestic
Subsidiaries
The Hertz Corporation
HERC North America
$1.4 billion ABL

$396 million funded at close
Source:
Source:
$2.4 billion international ABS/ABL

structure ($1.97 billion funded)
Borrowers are local entities
Hertz Vehicle
Financing
$5.26 billion funded domestic ABS

$1.25 billion unfunded domestic ABS
CD&R
Bankruptcy-remote special purpose entities for ABS financing of RAC fleet: "FleetCo"
Financial guarantee
Elements of the operating company: "OpCo"
CD&R
Hertz International
Exhibit 5A: Pro Forma Capitalization

Pro Forma Capitalization ($ millions except as noted)
% of
x 2005 PF
% of
x 2005 PF
Total
Financeable
Total
EBITDA
w/ Fleet
EBITDA
%Fleet
0.19 x
-0.52 x
--
Cash
$ millions
$526.4
US Fleet ABS
International Fleet ABS
Total Fleet Debt
5256.7
1972.4
$7,229.1
1.91 x
0.72 x
2.63 x
31.9%
12.0%
43.9%
Fleet Enhancement - Cars

Ford Enhancement - LC
Fleet Enhancement - Cash
Total Fleet Equity
1346.9
200
115.1
$1,662.0
0.49 x
0.07 x
0.04 x
0.60 x
8.2%
1.2%
0.7%
10.1%
$8,891.1
3.23 x
53.9%
ABL Facility
Term Loan B
Senior Unsecured Notes
Senior Sub Notes
Existing Debt
Total OpCo Debt
396
1850
2250
800
0
$5,296.0
0.14 x
0.67 x
0.82 x
0.29 x
0.00 x
1.92 x
2.4%
11.2%
13.7%
4.9%
0.0%
32.2%
0.39 x
1.81 x
2.21 x
0.78 x
0.00 x
5.19 x
5.2%
24.4%
29.7%
10.5%
0.0%
69.8%
Sponsor Equity
Management Equity
Total OpCo Equity
$2,295.0
0
$2,295.0
0.83 x
0.00 x
0.83 x
13.9%
0.0%
13.9%
2.25 x
0.00 x
2.25 x
30.2%
0.0%
30.2%
Total OpCo Capitalization
$7,591.0
2.76 x
46.1%
7.45 x
100.0%
Total Capitalization
$16,482.1
5.99 x
100.0%
Total FleetCo Capitalization
Source:
CD&R
Indicative
Interest
Rate
-L + 60
L + 100
L + 70
L + 250
L + 300
9.50%
10.75%
0.00%
8.64%
Exhibit 5B:
Projected Sources and Uses of Funds ($ millions)
Sources
Existing Cash
US Fleet ABS
International Fleet ABS
Roll-Over 2004 ABS Debt
Ford Enhancement LC
ABL Facility
Term Loan B
Senior Unsecured Notes
Senior Sub Notes
Sponsor Equity
Total Sources
Source: CD&R
Uses
$975.5
4656.7
1972.4
600
200
396
1850
2250
800
2295
$15,995.6
Cash to Ford
Refinance Existing Debt
Roll-over 2004ABS Debt
Transaction Expenses
Operating Cash
Fleet Cash Enhancement
Total Uses
$5,600.0
8454.1
600
500
526.4
315.1
$15,995.6
Exhibit 6
Summary of Pro Forma Liquidity at Closing ($millions)
Funded
Unfunded
Liquidity
Total
Fleet
U.S. Fleet Debt (a)
International Fleet Debt
Total Fleet Debt
5,256.7
1,972.4
7,229.1
1,250.0
427.6
1,677.6
6,506.7
2,400.0
8,906.7
Corporate
Cash
ABL Facility (b)
Term Loan
Notes
Total Corporate
0.0
396.0
1,850.0
3,050.0
5,296.0
526.4
1,004.0
0.0
0.0
1,530.4
526.4
1,400.0
1,850.0
3,050.0
6,826.4
Notes
a) Includes $600 million rollover of existing (2004) ABS debt
b) Based on year-end projections, borrowing base is estimated at $1.4 billion
with commitments up to $1.5 billion
Source: CD&R
Exhibit 7
Projections for 2005 -- Consolidating Summary ($ millions)
Revenue
OpEx / SG&A
Gross EBITDA
Fleet Depreciation
Fleet Interest
Adjusted EBITDA
Corporate EBITDA
Non-Fleet CapEx
Year End Fleet Value
Source: CD&R
OnAirport
$3,266
1,896
$1,370
797
192
$381
OffAirport
$859
567
$292
267
69
($44)
RAC
Total
US
$4,125
2,463
$1,662
1,064
261
$337
$381
($44)
$337
$111
$20
$468
$503
$55
$558
$152
$6,055
$61
$1,656
$10
$465
$223
$8,176
$81
$1,694
$5
$162
$86
$1,856
$142
$4,335
$10
$1,720
HERC
Europe
$1,464
1,051
$413
224
78
$111
Other
Int'l
$412
285
$127
86
21
$20
Total
RAC
$6,001
3,799
$2,202
1,374
360
$468
NA
$1,222
719
$503
171
0
$331
Europe
$152
97
$55
43
0
$12
Total
HERC
$1,374
816
$558
214
0
$343
Corp.
$71
78
($7)
0
0
($7)
Total
Hertz
$7,446
4,693
$2,753
1,588
360
$804
($7)
$1,019
$4
$0
$313
$10,032
Exhibit 8 Contemporaneous Financial Market Data

Selected Data on RAC and Equipment Rental Companies
Hertz Historical Stock Price

DOLLAR THRIFTY AUTOMOTIVE ($ millions except share data)
2001
2002
2003
Revenue
$1,041.1
$1,122.4
$1,193.2
Net Income
13.8
46.8
19.8
EBIT
118.6
170.9
126.5
EBITDA
469.7
543.6
514.2
Debt
1516.7
2224.3
2442.2
Equity
463.3
499.5
533.5
Shares Out (millions)
24.3
24.6
25.0
Avg. PPS
$18.28
$19.94
$21.03
equity
1.56
1.39
1.49
$65
$60
Price Per Share
$55
$50
$45
$40
$35
$30
$25
U.S. Treasury Bond Yields

August 30, 2005
10-year:
4.34%
20-year:
4.62%
30-year:
5.42%
Source: Standard & Poor's CompuStat
Dec-00
Aug-00
Apr-00
Dec-99
Aug-99
Apr-99
Dec-98
Aug-98
Apr-98
Dec-97
Aug-97
Apr-97
$20
UNITED RENTALS, INC ($ millions except share data)

2001
2002
2003
Revenue
$2,886.6
$2,821.0
$2,882.0
Net Income
111.3
-397.8
-258.6
EBIT
491.0
388.1
339.0
EBITDA
918.7
772.9
740.9
Debt
2759.5
2739.3
3038.6
Equity
1625.5
1331.5
1140.9
Shares Out (millions)
73.4
76.7
77.2
Avg. PPS
$20.33
$17.67
$13.90
equity
1.56
1.69
1.47
2001
s except share data)

2004
$1,390.5
50.8
171.7
448.5
2500.4
603.5
25.0
$25.82
1.54
2004
$2,835.0
-84.0
395.0
777.0
3167.0
1026.0
77.9
$17.92
1.70
Sep2005 Treasuries
10 yr.
4.34
20 4.62
30 5.42
Copy
Date
04/25/1997
04/28/1997
04/29/1997
04/30/1997
05/01/1997
05/02/1997
05/05/1997
05/06/1997
05/07/1997
05/08/1997
05/09/1997
05/12/1997
05/13/1997
05/14/1997
05/15/1997
05/16/1997
05/19/1997
05/20/1997
05/21/1997
05/22/1997
05/23/1997
05/26/1997
05/27/1997
05/28/1997
05/29/1997
05/30/1997
06/02/1997
06/03/1997
06/04/1997
06/05/1997
06/06/1997
06/09/1997
06/10/1997
06/11/1997
06/12/1997
06/13/1997
06/16/1997
06/17/1997
06/18/1997
06/19/1997
06/20/1997
06/23/1997
06/24/1997
06/25/1997
Hertz Hertz Return

Shares
Price
Index
Outstanding
27.63
100
40.95
27.13
98.17
40.95
28.63
103.6
40.95
29
104.96
40.95
29.5
106.77
40.95
29
104.96
40.95
29
104.96
40.95
28.88
104.51
40.95
28.63
103.6
40.95
29.38
106.32
40.95
29
104.96
40.95
29.5
106.77
40.95
29.5
106.77
40.95
29.5
106.77
40.95
30.5
110.39
40.95
30.13
109.03
40.95
30
108.58
40.95
30
108.58
40.95
29.88
108.13
40.95
29.88
108.13
40.95
31.13
112.65
40.95
31.13
112.65
40.95
32.38
117.17
40.95
33.13
119.89
40.95
33.63
121.7
40.95
34.25
123.96
40.95
32.88
118.98
40.95
32.13
116.27
40.95
32.25
116.72
40.95
32
115.82
40.95
32.63
118.08
40.95
32.25
116.72
40.95
33
119.44
40.95
33.38
120.79
40.95
33.25
120.34
40.95
34
123.05
40.95
34.63
125.32
40.95
35
126.67
40.95
35.38
128.03
40.95
36.25
131.2
40.95
35.38
128.03
40.95
34
123.05
40.95
34.56
125.09
40.95
34.13
123.51
40.95
S&P 500
S&P 500
Price
Return Index
765.37
1011.75
772.96
1021.92
794.05
1049.84
801.34
1059.7
798.53
1056.13
812.97
1075.23
830.24
1098.14
827.76
1094.95
815.62
1079.05
820.26
1085.21
824.78
1091.49
837.66
1108.58
833.13
1102.78
836.04
1106.79
841.88
1114.86
829.75
1099
833.27
1103.68
841.66
1114.88
839.35
1111.94
835.66
1107.08
847.03
1122.16
847.03
1122.16
849.71
1125.72
847.21
1122.6
844.08
1118.62
848.28
1124.22
846.36
1121.69
845.48
1120.54
840.11
1113.68
843.43
1118.23
858.01
1137.62
862.91
1144.15
865.27
1147.3
869.57
1153.21
883.48
1171.9
893.27
1184.9
893.9
1185.78
894.42
1186.47
889.06
1179.41
897.99
1191.29
898.7
1192.24
878.62
1165.62
896.34
1189.13
888.99
1179.42
Date
04/25/1997
04/28/1997
04/29/1997
04/30/1997
05/01/1997
05/02/1997
05/05/1997
05/06/1997
05/07/1997
05/08/1997
05/09/1997
05/12/1997
05/13/1997
05/14/1997
05/15/1997
05/16/1997
05/19/1997
05/20/1997
05/21/1997
05/22/1997
05/23/1997
05/26/1997
05/27/1997
05/28/1997
05/29/1997
05/30/1997
06/02/1997
06/03/1997
06/04/1997
06/05/1997
06/06/1997
06/09/1997
06/10/1997
06/11/1997
06/12/1997
06/13/1997
06/16/1997
06/17/1997
06/18/1997
06/19/1997
06/20/1997
06/23/1997
06/24/1997
06/25/1997
Hertz
PPS
27.63
27.13
28.63
29
29.5
29
29
28.88
28.63
29.38
29
29.5
29.5
29.5
30.5
30.13
30
30
29.88
29.88
31.13
31.13
32.38
33.13
33.63
34.25
32.88
32.13
32.25
32
32.63
32.25
33
33.38
33.25
34
34.63
35
35.38
36.25
35.38
34
34.56
34.13
06/26/1997
06/27/1997
06/30/1997
07/01/1997
07/02/1997
07/03/1997
07/04/1997
07/07/1997
07/08/1997
07/09/1997
07/10/1997
07/11/1997
07/14/1997
07/15/1997
07/16/1997
07/17/1997
07/18/1997
07/21/1997
07/22/1997
07/23/1997
07/24/1997
07/25/1997
07/28/1997
07/29/1997
07/30/1997
07/31/1997
08/01/1997
08/04/1997
08/05/1997
08/06/1997
08/07/1997
08/08/1997
08/11/1997
08/12/1997
08/13/1997
08/14/1997
08/15/1997
08/18/1997
08/19/1997
08/20/1997
08/21/1997
08/22/1997
08/25/1997
08/26/1997
08/27/1997
08/28/1997
08/29/1997
09/01/1997
09/02/1997
09/03/1997
09/04/1997
09/05/1997
33.88
33.75
36
36.25
36.25
37
37
36.88
36.5
37
38
37.88
38.81
36.63
35.25
35.25
35.5
34.5
35.13
34.75
34
33.88
32.75
33.75
35.25
34.75
35.13
34.63
33.5
35
34.38
34
33.63
34.63
34.94
35.38
35.5
34.75
33.5
33.19
33.19
33.38
33.38
33.13
34.5
35
34.56
34.56
34
33.5
33.31
33.94
122.6
122.15
130.29
131.2
131.2
133.91
133.91
133.46
132.1
133.91
137.53
137.08
140.47
132.56
127.58
127.58
128.48
124.86
127.13
125.77
123.05
122.6
118.53
122.15
127.58
125.77
127.13
125.32
121.25
126.67
124.41
123.05
121.7
125.32
126.63
128.21
128.67
125.95
121.42
120.29
120.29
120.97
120.97
120.06
125.04
126.86
125.27
125.27
123.23
121.42
120.74
123
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
883.68
887.3
885.14
891.03
904.03
916.92
916.92
912.2
918.75
907.54
913.78
916.68
918.38
925.76
936.59
931.61
915.3
912.94
933.98
936.56
940.3
938.79
936.45
942.29
952.29
954.29
947.14
950.3
952.37
960.32
951.19
933.54
937
926.53
922.02
924.77
900.81
912.49
926.01
939.35
925.05
923.55
920.16
913.02
913.7
903.67
899.47
899.47
927.58
927.86
930.87
929.05
1172.63
1177.45
1174.59
1182.57
1199.98
1217.11
1217.11
1210.86
1219.82
1204.99
1213.32
1217.34
1219.59
1229.4
1243.86
1237.28
1215.63
1212.5
1240.44
1243.9
1248.88
1246.87
1243.76
1251.66
1265.21
1268.04
1258.59
1262.81
1265.58
1276.25
1264.2
1240.74
1245.67
1231.82
1226.1
1229.79
1197.99
1213.68
1231.68
1249.61
1230.61
1228.63
1224.12
1214.64
1215.72
1202.56
1197.01
1197.01
1234.44
1235.14
1239.17
1236.81
06/26/1997
06/27/1997
06/30/1997
07/01/1997
07/02/1997
07/03/1997
07/04/1997
07/07/1997
07/08/1997
07/09/1997
07/10/1997
07/11/1997
07/14/1997
07/15/1997
07/16/1997
07/17/1997
07/18/1997
07/21/1997
07/22/1997
07/23/1997
07/24/1997
07/25/1997
07/28/1997
07/29/1997
07/30/1997
07/31/1997
08/01/1997
08/04/1997
08/05/1997
08/06/1997
08/07/1997
08/08/1997
08/11/1997
08/12/1997
08/13/1997
08/14/1997
08/15/1997
08/18/1997
08/19/1997
08/20/1997
08/21/1997
08/22/1997
08/25/1997
08/26/1997
08/27/1997
08/28/1997
08/29/1997
09/01/1997
09/02/1997
09/03/1997
09/04/1997
09/05/1997
33.88
33.75
36
36.25
36.25
37
37
36.88
36.5
37
38
37.88
38.81
36.63
35.25
35.25
35.5
34.5
35.13
34.75
34
33.88
32.75
33.75
35.25
34.75
35.13
34.63
33.5
35
34.38
34
33.63
34.63
34.94
35.38
35.5
34.75
33.5
33.19
33.19
33.38
33.38
33.13
34.5
35
34.56
34.56
34
33.5
33.31
33.94
09/08/1997
09/09/1997
09/10/1997
09/11/1997
09/12/1997
09/15/1997
09/16/1997
09/17/1997
09/18/1997
09/19/1997
09/22/1997
09/23/1997
09/24/1997
09/25/1997
09/26/1997
09/29/1997
09/30/1997
10/01/1997
10/02/1997
10/03/1997
10/06/1997
10/07/1997
10/08/1997
10/09/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/03/1997
11/04/1997
11/05/1997
11/06/1997
11/07/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997
33.56
33.5
33.56
33.63
34.13
34.63
35
34.75
34.75
34.56
34.5
35.38
36.38
36
36.38
36.63
37.69
38.63
38.63
39.38
38.94
38.5
37.63
36.75
36.56
36.94
37
36.5
36.13
35.31
36.31
37.5
37.63
36.88
37
34.75
34
34.63
34.44
34.56
34.81
34.94
35.25
35.25
35.13
35.44
36.19
36.38
36.25
36.25
37.06
37.44
121.65
121.42
121.65
121.87
123.68
125.5
126.86
125.95
125.95
125.27
125.04
128.21
131.84
130.48
131.84
132.74
136.6
139.99
139.99
142.71
141.13
139.54
136.37
133.2
132.52
133.88
134.1
132.29
130.93
127.99
131.61
135.92
136.37
133.65
134.1
125.95
123.23
125.5
124.82
125.27
126.18
126.63
127.76
127.76
127.31
128.44
131.16
132.02
131.57
131.57
134.52
135.88
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
931.2
933.62
919.03
912.59
923.91
919.77
945.64
943
947.29
950.51
955.43
951.93
944.48
937.91
945.22
953.34
947.28
955.41
960.46
965.03
972.69
983.12
973.84
970.62
966.98
968.1
970.28
965.72
955.23
944.16
955.61
972.28
968.49
950.69
941.64
876.99
921.85
919.16
903.68
914.62
938.99
940.76
942.76
938.03
927.51
921.13
923.78
905.96
916.66
928.35
946.2
938.23
1239.75
1242.98
1223.6
1215.41
1230.52
1225.26
1259.72
1256.29
1262.06
1266.37
1272.95
1268.29
1258.4
1249.65
1259.79
1270.64
1262.56
1273.51
1280.3
1286.42
1296.63
1310.6
1298.58
1294.32
1289.54
1291.03
1293.94
1287.88
1273.92
1259.16
1274.44
1296.68
1291.7
1267.98
1255.91
1169.68
1229.52
1226.21
1205.79
1220.4
1252.95
1255.33
1258.18
1251.97
1238.2
1229.79
1233.33
1209.82
1224.19
1239.88
1263.76
1253.26
09/08/1997
09/09/1997
09/10/1997
09/11/1997
09/12/1997
09/15/1997
09/16/1997
09/17/1997
09/18/1997
09/19/1997
09/22/1997
09/23/1997
09/24/1997
09/25/1997
09/26/1997
09/29/1997
09/30/1997
10/01/1997
10/02/1997
10/03/1997
10/06/1997
10/07/1997
10/08/1997
10/09/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/03/1997
11/04/1997
11/05/1997
11/06/1997
11/07/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997
33.56
33.5
33.56
33.63
34.13
34.63
35
34.75
34.75
34.56
34.5
35.38
36.38
36
36.38
36.63
37.69
38.63
38.63
39.38
38.94
38.5
37.63
36.75
36.56
36.94
37
36.5
36.13
35.31
36.31
37.5
37.63
36.88
37
34.75
34
34.63
34.44
34.56
34.81
34.94
35.25
35.25
35.13
35.44
36.19
36.38
36.25
36.25
37.06
37.44
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/01/1997
12/02/1997
12/03/1997
12/04/1997
12/05/1997
12/08/1997
12/09/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
01/01/1998
01/02/1998
01/05/1998
01/06/1998
01/07/1998
01/08/1998
01/09/1998
01/12/1998
01/13/1998
01/14/1998
01/15/1998
01/16/1998
01/19/1998
01/20/1998
01/21/1998
01/22/1998
01/23/1998
01/26/1998
01/27/1998
01/28/1998
01/29/1998
37
37.19
37.63
38.44
38.81
39.19
39.19
39.44
39.88
41.31
41.63
41.19
39.69
40.06
40
40
39.63
40.06
40
41
41.44
40.94
39.69
39.75
40
39.5
39.5
39.63
39.88
40
40.25
40.25
40.25
40.38
40.25
39.88
39.81
38.5
37.63
37.63
37
36.63
36.31
36.31
38
37.75
38
38.75
39.44
39.75
40.31
40.44
134.29
134.97
136.56
139.51
140.87
142.23
142.23
143.14
144.72
149.94
151.07
149.49
144.04
145.4
145.18
145.18
143.82
145.4
145.18
148.81
150.39
148.58
144.04
144.27
145.18
143.36
143.36
143.82
144.72
145.18
146.08
146.08
146.08
146.54
146.08
144.72
144.5
139.73
136.56
136.56
134.29
132.93
131.79
131.79
137.92
137.01
137.92
140.64
143.14
144.27
146.31
146.76
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
944.59
958.98
963.09
946.67
950.82
951.64
951.64
955.4
974.78
971.68
976.77
973.1
983.79
982.37
975.78
969.79
954.94
953.39
963.39
968.04
965.54
955.3
946.78
953.7
939.13
932.7
932.7
936.46
953.35
970.84
970.43
970.43
975.04
977.07
966.58
964
956.05
927.69
939.21
952.12
957.94
950.73
961.51
961.51
978.6
970.81
963.04
957.59
956.95
969.02
977.46
985.49
1261.95
1281.19
1286.69
1264.79
1270.48
1271.83
1271.83
1276.89
1302.82
1298.7
1305.84
1300.98
1315.28
1313.47
1304.66
1296.74
1277.22
1275.16
1288.55
1294.77
1291.52
1277.89
1266.5
1275.78
1256.32
1247.75
1247.75
1252.79
1275.81
1299.34
1298.82
1298.82
1305.04
1307.78
1293.8
1290.66
1280.07
1242.1
1257.53
1274.87
1282.7
1273.1
1287.53
1287.53
1310.43
1300.08
1289.68
1282.4
1281.54
1297.7
1309.31
1320.16
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/01/1997
12/02/1997
12/03/1997
12/04/1997
12/05/1997
12/08/1997
12/09/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
01/01/1998
01/02/1998
01/05/1998
01/06/1998
01/07/1998
01/08/1998
01/09/1998
01/12/1998
01/13/1998
01/14/1998
01/15/1998
01/16/1998
01/19/1998
01/20/1998
01/21/1998
01/22/1998
01/23/1998
01/26/1998
01/27/1998
01/28/1998
01/29/1998
37
37.19
37.63
38.44
38.81
39.19
39.19
39.44
39.88
41.31
41.63
41.19
39.69
40.06
40
40
39.63
40.06
40
41
41.44
40.94
39.69
39.75
40
39.5
39.5
39.63
39.88
40
40.25
40.25
40.25
40.38
40.25
39.88
39.81
38.5
37.63
37.63
37
36.63
36.31
36.31
38
37.75
38
38.75
39.44
39.75
40.31
40.44
01/30/1998
02/02/1998
02/03/1998
02/04/1998
02/05/1998
02/06/1998
02/09/1998
02/10/1998
02/11/1998
02/12/1998
02/13/1998
02/16/1998
02/17/1998
02/18/1998
02/19/1998
02/20/1998
02/23/1998
02/24/1998
02/25/1998
02/26/1998
02/27/1998
03/02/1998
03/03/1998
03/04/1998
03/05/1998
03/06/1998
03/09/1998
03/10/1998
03/11/1998
03/12/1998
03/13/1998
03/16/1998
03/17/1998
03/18/1998
03/19/1998
03/20/1998
03/23/1998
03/24/1998
03/25/1998
03/26/1998
03/27/1998
03/30/1998
03/31/1998
04/01/1998
04/02/1998
04/03/1998
04/06/1998
04/07/1998
04/08/1998
04/09/1998
04/10/1998
04/13/1998
40
42.25
43
43.5
43.63
42.75
42.56
44.75
45
44.75
44.88
44.88
44.56
43.94
42.75
43
42.56
39.63
39.5
39.31
39.63
40.06
39.88
41.31
40.25
41
42
44.88
45.94
45.88
45.75
45.13
44.63
44.19
45
45.44
44.38
45.06
45.56
46.56
46.75
45.88
46
47.25
48.69
47.75
47.56
47.19
46.94
47
47
47.88
145.18
153.34
156.06
157.88
158.33
155.16
154.48
162.42
163.51
162.6
163.05
163.05
161.92
159.64
155.33
156.24
154.65
143.98
143.52
142.84
143.98
145.57
144.88
150.11
146.25
148.97
152.6
163.05
166.91
166.68
166.23
163.96
162.14
160.55
163.51
165.09
161.23
163.73
165.55
169.18
169.86
166.68
167.14
171.68
176.9
173.5
172.82
171.45
170.55
170.77
170.77
173.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
980.28
1001.27
1006
1006.9
1003.54
1012.46
1010.74
1019.01
1020.01
1024.14
1020.09
1020.09
1022.76
1032.08
1028.28
1034.21
1038.14
1030.56
1042.9
1048.67
1049.34
1047.7
1052.02
1047.33
1035.05
1055.69
1052.31
1064.25
1068.47
1069.92
1068.61
1079.27
1080.45
1085.52
1089.74
1099.16
1095.55
1105.65
1101.93
1100.8
1095.44
1093.55
1101.75
1108.15
1120.01
1122.7
1121.38
1109.55
1101.65
1110.67
1110.67
1109.69
1313.19
1341.31
1347.72
1349.11
1344.76
1356.96
1354.75
1365.85
1367.49
1373.15
1367.76
1367.76
1371.41
1384.24
1379.18
1387.15
1392.46
1382.29
1399.03
1406.95
1407.9
1405.73
1411.54
1405.56
1389.27
1417.1
1412.58
1428.63
1434.56
1436.73
1434.99
1449.33
1450.91
1457.79
1463.51
1476.17
1471.35
1484.92
1479.95
1478.43
1471.49
1468.97
1480
1488.69
1504.69
1508.32
1506.56
1491.11
1480.53
1492.68
1492.68
1491.44
01/30/1998
02/02/1998
02/03/1998
02/04/1998
02/05/1998
02/06/1998
02/09/1998
02/10/1998
02/11/1998
02/12/1998
02/13/1998
02/16/1998
02/17/1998
02/18/1998
02/19/1998
02/20/1998
02/23/1998
02/24/1998
02/25/1998
02/26/1998
02/27/1998
03/02/1998
03/03/1998
03/04/1998
03/05/1998
03/06/1998
03/09/1998
03/10/1998
03/11/1998
03/12/1998
03/13/1998
03/16/1998
03/17/1998
03/18/1998
03/19/1998
03/20/1998
03/23/1998
03/24/1998
03/25/1998
03/26/1998
03/27/1998
03/30/1998
03/31/1998
04/01/1998
04/02/1998
04/03/1998
04/06/1998
04/07/1998
04/08/1998
04/09/1998
04/10/1998
04/13/1998
40
42.25
43
43.5
43.63
42.75
42.56
44.75
45
44.75
44.88
44.88
44.56
43.94
42.75
43
42.56
39.63
39.5
39.31
39.63
40.06
39.88
41.31
40.25
41
42
44.88
45.94
45.88
45.75
45.13
44.63
44.19
45
45.44
44.38
45.06
45.56
46.56
46.75
45.88
46
47.25
48.69
47.75
47.56
47.19
46.94
47
47
47.88
04/14/1998
04/15/1998
04/16/1998
04/17/1998
04/20/1998
04/21/1998
04/22/1998
04/23/1998
04/24/1998
04/27/1998
04/28/1998
04/29/1998
04/30/1998
05/01/1998
05/04/1998
05/05/1998
05/06/1998
05/07/1998
05/08/1998
05/11/1998
05/12/1998
05/13/1998
05/14/1998
05/15/1998
05/18/1998
05/19/1998
05/20/1998
05/21/1998
05/22/1998
05/25/1998
05/26/1998
05/27/1998
05/28/1998
05/29/1998
06/01/1998
06/02/1998
06/03/1998
06/04/1998
06/05/1998
06/08/1998
06/09/1998
06/10/1998
06/11/1998
06/12/1998
06/15/1998
06/16/1998
06/17/1998
06/18/1998
06/19/1998
06/22/1998
06/23/1998
06/24/1998
47.88
49.69
48.69
49.06
50
48.38
47.63
46.94
45.25
43.94
43.5
41.94
41
41.44
42.88
42.81
44.31
44.5
44.5
44.25
45.31
45.56
44.88
45
44
44.5
44.44
43.06
43.94
43.94
43.94
43.31
44.81
45.88
46
45.06
46.19
46.5
47
48.06
45.56
45.88
45.13
44
42.69
42.5
42.44
41.06
40.56
40.44
39.44
39.25
173.95
180.54
176.9
178.27
181.67
175.77
173.04
170.55
164.41
159.64
158.06
152.38
148.97
150.56
155.78
155.56
161.01
161.69
161.69
160.78
164.64
165.73
163.23
163.68
160.05
161.87
161.64
156.64
159.82
159.82
159.82
157.55
163
166.87
167.32
163.91
168
169.14
170.96
174.82
165.73
166.87
164.14
160.05
155.27
154.59
154.36
149.36
147.54
147.09
143.45
142.77
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
1115.75
1119.32
1108.17
1122.72
1123.65
1126.67
1130.54
1119.58
1107.9
1086.54
1085.11
1094.63
1111.75
1121
1122.07
1115.5
1104.92
1095.14
1108.14
1106.64
1115.79
1118.86
1117.37
1108.73
1105.82
1109.52
1119.06
1114.64
1110.47
1110.47
1094.02
1092.23
1097.6
1090.82
1090.98
1093.22
1082.73
1094.83
1113.86
1115.72
1118.41
1112.28
1094.58
1098.84
1077.01
1087.59
1107.11
1106.37
1100.65
1103.24
1119.49
1132.88
1499.59
1504.4
1489.44
1509.01
1510.26
1514.32
1519.62
1504.91
1489.21
1460.5
1458.73
1471.76
1494.89
1507.33
1508.77
1499.97
1486.1
1472.98
1490.48
1489.2
1501.58
1506
1504.03
1492.46
1488.71
1493.7
1506.75
1500.8
1495.19
1495.19
1473.06
1470.84
1478.28
1469.19
1469.46
1472.48
1458.68
1474.99
1500.68
1503.27
1506.92
1498.75
1475.29
1481.06
1451.64
1465.91
1492.28
1491.34
1483.64
1487.12
1509.07
1527.18
04/14/1998
04/15/1998
04/16/1998
04/17/1998
04/20/1998
04/21/1998
04/22/1998
04/23/1998
04/24/1998
04/27/1998
04/28/1998
04/29/1998
04/30/1998
05/01/1998
05/04/1998
05/05/1998
05/06/1998
05/07/1998
05/08/1998
05/11/1998
05/12/1998
05/13/1998
05/14/1998
05/15/1998
05/18/1998
05/19/1998
05/20/1998
05/21/1998
05/22/1998
05/25/1998
05/26/1998
05/27/1998
05/28/1998
05/29/1998
06/01/1998
06/02/1998
06/03/1998
06/04/1998
06/05/1998
06/08/1998
06/09/1998
06/10/1998
06/11/1998
06/12/1998
06/15/1998
06/16/1998
06/17/1998
06/18/1998
06/19/1998
06/22/1998
06/23/1998
06/24/1998
47.88
49.69
48.69
49.06
50
48.38
47.63
46.94
45.25
43.94
43.5
41.94
41
41.44
42.88
42.81
44.31
44.5
44.5
44.25
45.31
45.56
44.88
45
44
44.5
44.44
43.06
43.94
43.94
43.94
43.31
44.81
45.88
46
45.06
46.19
46.5
47
48.06
45.56
45.88
45.13
44
42.69
42.5
42.44
41.06
40.56
40.44
39.44
39.25
06/25/1998
06/26/1998
06/29/1998
06/30/1998
07/01/1998
07/02/1998
07/03/1998
07/06/1998
07/07/1998
07/08/1998
07/09/1998
07/10/1998
07/13/1998
07/14/1998
07/15/1998
07/16/1998
07/17/1998
07/20/1998
07/21/1998
07/22/1998
07/23/1998
07/24/1998
07/27/1998
07/28/1998
07/29/1998
07/30/1998
07/31/1998
08/03/1998
08/04/1998
08/05/1998
08/06/1998
08/07/1998
08/10/1998
08/11/1998
08/12/1998
08/13/1998
08/14/1998
08/17/1998
08/18/1998
08/19/1998
08/20/1998
08/21/1998
08/24/1998
08/25/1998
08/26/1998
08/27/1998
08/28/1998
08/31/1998
09/01/1998
09/02/1998
09/03/1998
09/04/1998
38.19
38.13
41.88
44.31
44.75
44.31
44.31
44.44
43.94
44.13
44.25
45.13
48.25
49.5
48.88
48.88
49.75
50
51.5
51
49.69
50.88
50.38
50.94
49.38
48.56
46.56
46.63
46.5
45
45.38
44.81
43.75
42.88
42.75
40.63
40.88
42.69
46.38
47.19
46.44
45.63
46
46.13
44.56
43
40.81
37.75
36.75
37.38
37.56
37
138.9
138.68
152.32
161.18
162.78
161.18
161.18
161.64
159.82
160.5
160.96
164.14
175.51
180.05
177.78
177.78
180.96
181.87
187.33
185.51
180.74
185.05
183.24
185.28
179.6
176.64
169.37
169.6
169.14
163.68
165.05
163
159.14
155.96
155.68
147.94
148.85
155.45
168.88
171.84
169.11
166.15
167.52
167.97
162.28
156.59
148.63
137.47
133.83
136.11
136.79
134.74
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
1129.28
1133.2
1138.49
1133.84
1148.56
1146.42
1146.42
1157.33
1154.66
1166.38
1158.56
1164.33
1165.19
1177.58
1174.81
1183.99
1186.75
1184.1
1165.07
1164.08
1139.75
1140.8
1147.27
1130.24
1125.21
1142.95
1120.67
1112.44
1072.12
1081.43
1089.63
1089.45
1083.14
1068.98
1084.22
1074.91
1062.75
1083.67
1101.2
1098.06
1091.6
1081.24
1088.14
1092.85
1084.19
1042.59
1027.14
957.28
994.26
990.47
982.26
973.89
1522.32
1527.86
1535.01
1528.87
1548.77
1545.89
1545.89
1560.82
1557.24
1573.45
1562.92
1570.71
1571.93
1588.67
1584.94
1597.35
1601.08
1597.52
1571.85
1570.63
1537.82
1539.23
1547.96
1524.99
1518.5
1542.66
1512.59
1501.53
1447.14
1459.92
1471.12
1470.88
1462.45
1443.61
1464.47
1451.92
1435.57
1463.88
1487.71
1483.56
1474.92
1460.95
1470.28
1476.64
1465.06
1408.98
1388.3
1293.9
1343.94
1339.14
1328.07
1316.81
06/25/1998
06/26/1998
06/29/1998
06/30/1998
07/01/1998
07/02/1998
07/03/1998
07/06/1998
07/07/1998
07/08/1998
07/09/1998
07/10/1998
07/13/1998
07/14/1998
07/15/1998
07/16/1998
07/17/1998
07/20/1998
07/21/1998
07/22/1998
07/23/1998
07/24/1998
07/27/1998
07/28/1998
07/29/1998
07/30/1998
07/31/1998
08/03/1998
08/04/1998
08/05/1998
08/06/1998
08/07/1998
08/10/1998
08/11/1998
08/12/1998
08/13/1998
08/14/1998
08/17/1998
08/18/1998
08/19/1998
08/20/1998
08/21/1998
08/24/1998
08/25/1998
08/26/1998
08/27/1998
08/28/1998
08/31/1998
09/01/1998
09/02/1998
09/03/1998
09/04/1998
38.19
38.13
41.88
44.31
44.75
44.31
44.31
44.44
43.94
44.13
44.25
45.13
48.25
49.5
48.88
48.88
49.75
50
51.5
51
49.69
50.88
50.38
50.94
49.38
48.56
46.56
46.63
46.5
45
45.38
44.81
43.75
42.88
42.75
40.63
40.88
42.69
46.38
47.19
46.44
45.63
46
46.13
44.56
43
40.81
37.75
36.75
37.38
37.56
37
09/07/1998
09/08/1998
09/09/1998
09/10/1998
09/11/1998
09/14/1998
09/15/1998
09/16/1998
09/17/1998
09/18/1998
09/21/1998
09/22/1998
09/23/1998
09/24/1998
09/25/1998
09/28/1998
09/29/1998
09/30/1998
10/01/1998
10/02/1998
10/05/1998
10/06/1998
10/07/1998
10/08/1998
10/09/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/02/1998
11/03/1998
11/04/1998
11/05/1998
11/06/1998
11/09/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
37
38.31
37.81
37.69
39.44
41.25
42.44
43.19
42.06
42.38
41.63
42.94
43.88
44.38
44.06
44
43.38
41.88
38.88
38
36.56
36
32.81
28.06
30.31
33.88
32.25
31.75
35.06
37.25
37.81
38.19
37.25
36.75
36.81
36.81
37.56
36.06
35.06
35.81
36.44
36.81
36.63
37.63
39.56
39.38
38.63
39.06
39
40.25
40.13
40.19
134.74
139.52
137.7
137.25
143.62
150.22
154.54
157.28
153.18
154.32
151.59
156.37
159.78
161.6
160.46
160.23
157.96
152.5
141.57
138.38
133.15
131.1
119.49
102.19
110.39
123.36
117.44
115.62
127.69
135.65
137.7
139.07
135.65
133.83
134.06
134.06
136.79
131.33
127.69
130.42
132.69
134.06
133.38
137.02
144.07
143.39
140.66
142.25
142.21
146.77
146.31
146.54
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
973.89
1023.46
1006.2
980.19
1009.06
1029.72
1037.68
1045.48
1018.87
1020.09
1023.89
1029.63
1066.09
1042.72
1044.75
1048.69
1049.02
1017.01
986.39
1002.6
988.56
984.59
970.68
959.44
984.39
997.71
994.8
1005.53
1047.49
1056.42
1062.39
1063.93
1069.92
1078.48
1070.67
1072.32
1065.34
1068.09
1085.93
1098.67
1111.6
1110.84
1118.67
1133.85
1141.01
1130.2
1128.26
1120.97
1117.69
1125.72
1135.87
1139.32
1316.81
1383.92
1360.66
1325.51
1364.95
1393.16
1403.94
1414.56
1378.68
1380.34
1385.51
1393.28
1442.66
1411.04
1413.79
1419.56
1420.04
1376.79
1335.36
1357.38
1338.37
1333.07
1314.63
1299.44
1333.23
1351.27
1347.41
1361.97
1418.81
1430.92
1439
1441.09
1449.3
1460.93
1450.36
1452.6
1443.14
1447.15
1471.51
1488.78
1506.31
1505.32
1516.15
1536.85
1546.7
1532.28
1529.92
1520.03
1515.75
1526.71
1540.51
1545.21
09/07/1998
09/08/1998
09/09/1998
09/10/1998
09/11/1998
09/14/1998
09/15/1998
09/16/1998
09/17/1998
09/18/1998
09/21/1998
09/22/1998
09/23/1998
09/24/1998
09/25/1998
09/28/1998
09/29/1998
09/30/1998
10/01/1998
10/02/1998
10/05/1998
10/06/1998
10/07/1998
10/08/1998
10/09/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/02/1998
11/03/1998
11/04/1998
11/05/1998
11/06/1998
11/09/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
37
38.31
37.81
37.69
39.44
41.25
42.44
43.19
42.06
42.38
41.63
42.94
43.88
44.38
44.06
44
43.38
41.88
38.88
38
36.56
36
32.81
28.06
30.31
33.88
32.25
31.75
35.06
37.25
37.81
38.19
37.25
36.75
36.81
36.81
37.56
36.06
35.06
35.81
36.44
36.81
36.63
37.63
39.56
39.38
38.63
39.06
39
40.25
40.13
40.19
11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/30/1998
12/01/1998
12/02/1998
12/03/1998
12/04/1998
12/07/1998
12/08/1998
12/09/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
01/01/1999
01/04/1999
01/05/1999
01/06/1999
01/07/1999
01/08/1999
01/11/1999
01/12/1999
01/13/1999
01/14/1999
01/15/1999
01/18/1999
01/19/1999
01/20/1999
01/21/1999
01/22/1999
01/25/1999
01/26/1999
01/27/1999
01/28/1999
40.81
40.13
40.38
39.56
38.06
37.25
37.25
37.19
36.75
39
38.44
38.88
38.75
40
40.38
40.38
39.5
39
37.63
39
38.94
39.19
39.06
40.06
39.63
41.75
42.56
42.56
42.88
43.88
44.75
45.63
45.63
44.63
44.81
44.5
44.44
44.75
44.19
44.56
43.5
41.88
40.5
40.5
43.06
43
41.81
42
43.44
42.19
42.38
41.88
148.82
146.31
147.22
144.26
138.79
135.83
135.83
135.6
134
142.21
140.16
141.75
141.3
145.85
147.22
147.22
144.03
142.21
137.19
142.21
141.98
142.89
142.44
146.08
144.49
152.24
155.2
155.2
156.34
159.98
163.17
166.37
166.37
162.72
163.4
162.26
162.04
163.17
161.12
162.49
158.62
152.69
147.68
147.68
157.02
156.79
152.46
153.15
158.39
153.83
154.51
152.69
40.75
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
1144.48
1152.61
1163.55
1188.21
1182.99
1186.87
1186.87
1192.33
1163.63
1175.28
1171.25
1150.14
1176.74
1187.7
1181.38
1183.49
1165.02
1166.46
1141.2
1162.83
1161.94
1179.98
1188.03
1202.84
1203.57
1228.54
1226.27
1226.27
1225.49
1241.81
1231.93
1229.23
1229.23
1228.1
1244.78
1272.34
1269.73
1275.09
1263.88
1239.51
1234.4
1212.19
1243.26
1243.26
1252
1256.62
1235.16
1225.19
1233.98
1252.31
1243.17
1265.37
1552.4
1563.52
1578.37
1611.84
1604.87
1610.28
1610.28
1617.95
1579.01
1594.87
1589.77
1561.16
1597.27
1612.18
1603.69
1606.68
1581.65
1583.92
1549.63
1579.02
1577.86
1602.47
1613.41
1633.56
1634.58
1668.5
1665.45
1665.45
1664.39
1687.03
1673.66
1670.01
1670.01
1668.52
1691.25
1729.08
1725.64
1732.92
1717.69
1684.57
1677.73
1647.57
1689.82
1689.82
1701.71
1708.09
1678.92
1665.39
1677.34
1702.26
1690.08
1720.44
11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/30/1998
12/01/1998
12/02/1998
12/03/1998
12/04/1998
12/07/1998
12/08/1998
12/09/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
01/01/1999
01/04/1999
01/05/1999
01/06/1999
01/07/1999
01/08/1999
01/11/1999
01/12/1999
01/13/1999
01/14/1999
01/15/1999
01/18/1999
01/19/1999
01/20/1999
01/21/1999
01/22/1999
01/25/1999
01/26/1999
01/27/1999
01/28/1999
40.81
40.13
40.38
39.56
38.06
37.25
37.25
37.19
36.75
39
38.44
38.88
38.75
40
40.38
40.38
39.5
39
37.63
39
38.94
39.19
39.06
40.06
39.63
41.75
42.56
42.56
42.88
43.88
44.75
45.63
45.63
44.63
44.81
44.5
44.44
44.75
44.19
44.56
43.5
41.88
40.5
40.5
43.06
43
41.81
42
43.44
42.19
42.38
41.88
01/29/1999
02/01/1999
02/02/1999
02/03/1999
02/04/1999
02/05/1999
02/08/1999
02/09/1999
02/10/1999
02/11/1999
02/12/1999
02/15/1999
02/16/1999
02/17/1999
02/18/1999
02/19/1999
02/22/1999
02/23/1999
02/24/1999
02/25/1999
02/26/1999
03/01/1999
03/02/1999
03/03/1999
03/04/1999
03/05/1999
03/08/1999
03/09/1999
03/10/1999
03/11/1999
03/12/1999
03/15/1999
03/16/1999
03/17/1999
03/18/1999
03/19/1999
03/22/1999
03/23/1999
03/24/1999
03/25/1999
03/26/1999
03/29/1999
03/30/1999
03/31/1999
04/01/1999
04/02/1999
04/05/1999
04/06/1999
04/07/1999
04/08/1999
04/09/1999
04/12/1999
43.44
43.75
41.25
41.38
40.25
40
39.19
39
38.38
38.94
38.81
38.81
38.38
38.25
39.25
40.38
41.69
41.94
41.25
40.44
39.81
42.88
41.75
42
42
43.38
44.25
43.56
44.25
44.31
45
47.5
47.06
47
47.38
49.75
49.75
48.75
49.94
50.56
50.25
51.88
51.75
53.5
56.5
56.5
56.94
59.81
57.06
57.25
58.88
57.94
158.39
159.53
150.41
150.87
146.77
145.85
142.89
142.21
140.11
142.17
141.71
141.71
140.11
139.66
143.31
147.41
152.21
153.12
150.61
147.64
145.36
156.54
152.43
153.35
153.35
158.37
161.56
159.05
161.56
161.79
164.3
173.43
171.83
171.6
172.97
181.64
181.64
177.99
182.33
184.61
183.47
189.4
188.95
195.33
206.29
206.29
207.89
218.38
208.34
209.03
214.96
211.54
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
1279.64
1273.03
1261.99
1272.07
1248.49
1239.4
1243.77
1216.14
1223.55
1254.04
1230.13
1230.13
1241.87
1224.03
1237.28
1239.22
1272.14
1271.18
1253.41
1245.02
1238.33
1236.16
1225.5
1227.7
1246.64
1275.47
1282.73
1279.84
1286.84
1297.68
1294.59
1307.26
1306.38
1297.82
1316.55
1299.29
1297.01
1262.14
1268.59
1289.99
1282.8
1310.17
1300.75
1286.37
1293.72
1293.72
1321.12
1317.89
1326.89
1343.98
1348.35
1358.64
1739.84
1730.81
1715.91
1729.84
1697.91
1685.58
1691.8
1654.24
1664.64
1706.25
1673.77
1673.77
1689.75
1665.68
1683.84
1686.48
1731.32
1730.04
1706.03
1694.83
1685.77
1682.86
1668.37
1671.74
1697.76
1737.05
1747.04
1743.11
1752.75
1767.93
1763.74
1781.02
1779.83
1768.27
1793.85
1770.34
1767.26
1719.76
1728.57
1757.75
1747.95
1785.5
1772.79
1753.21
1763.31
1763.31
1800.67
1796.34
1808.97
1832.34
1838.3
1852.35
01/29/1999
02/01/1999
02/02/1999
02/03/1999
02/04/1999
02/05/1999
02/08/1999
02/09/1999
02/10/1999
02/11/1999
02/12/1999
02/15/1999
02/16/1999
02/17/1999
02/18/1999
02/19/1999
02/22/1999
02/23/1999
02/24/1999
02/25/1999
02/26/1999
03/01/1999
03/02/1999
03/03/1999
03/04/1999
03/05/1999
03/08/1999
03/09/1999
03/10/1999
03/11/1999
03/12/1999
03/15/1999
03/16/1999
03/17/1999
03/18/1999
03/19/1999
03/22/1999
03/23/1999
03/24/1999
03/25/1999
03/26/1999
03/29/1999
03/30/1999
03/31/1999
04/01/1999
04/02/1999
04/05/1999
04/06/1999
04/07/1999
04/08/1999
04/09/1999
04/12/1999
43.44
43.75
41.25
41.38
40.25
40
39.19
39
38.38
38.94
38.81
38.81
38.38
38.25
39.25
40.38
41.69
41.94
41.25
40.44
39.81
42.88
41.75
42
42
43.38
44.25
43.56
44.25
44.31
45
47.5
47.06
47
47.38
49.75
49.75
48.75
49.94
50.56
50.25
51.88
51.75
53.5
56.5
56.5
56.94
59.81
57.06
57.25
58.88
57.94
04/13/1999
04/14/1999
04/15/1999
04/16/1999
04/19/1999
04/20/1999
04/21/1999
04/22/1999
04/23/1999
04/26/1999
04/27/1999
04/28/1999
04/29/1999
04/30/1999
05/03/1999
05/04/1999
05/05/1999
05/06/1999
05/07/1999
05/10/1999
05/11/1999
05/12/1999
05/13/1999
05/14/1999
05/17/1999
05/18/1999
05/19/1999
05/20/1999
05/21/1999
05/24/1999
05/25/1999
05/26/1999
05/27/1999
05/28/1999
05/31/1999
06/01/1999
06/02/1999
06/03/1999
06/04/1999
06/07/1999
06/08/1999
06/09/1999
06/10/1999
06/11/1999
06/14/1999
06/15/1999
06/16/1999
06/17/1999
06/18/1999
06/21/1999
06/22/1999
06/23/1999
58.69
60.5
59.88
59.88
63
61
63.38
63.31
62.13
61.63
61.56
61.5
59.75
59.69
61.13
61.38
61.38
60.75
61.5
60.19
59.44
61
63.63
62.81
62.13
60.5
61.31
59.25
56.5
51.06
54.06
54.06
52.75
54.94
54.94
54.44
57.38
54.63
54.25
55
53.63
54
53.5
52.88
53.13
53.13
53.88
55.25
56.88
56.31
57.13
56.94
214.27
220.89
218.61
218.61
230.02
222.72
231.39
231.16
226.83
225
224.77
224.54
218.15
217.93
223.17
224.09
224.09
221.81
224.54
219.75
217.01
222.9
232.49
229.52
227.01
221.07
224.04
216.51
206.46
186.59
197.55
197.55
192.75
200.75
200.75
198.92
209.65
199.61
198.24
200.98
195.95
197.32
195.49
193.21
194.12
194.12
196.86
201.89
207.83
205.77
208.74
208.06
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
1349.82
1328.44
1322.86
1319
1289.48
1306.17
1336.12
1358.82
1356.85
1360.04
1362.8
1350.91
1342.83
1335.18
1354.63
1332
1347.31
1332.05
1345
1340.3
1355.61
1364
1367.56
1337.8
1339.49
1333.32
1344.23
1338.83
1330.29
1306.65
1284.4
1304.76
1281.41
1301.84
1301.84
1294.26
1294.81
1299.54
1327.75
1334.52
1317.33
1318.64
1302.82
1293.64
1294
1301.16
1330.41
1339.9
1342.84
1349
1335.88
1333.06
1840.4
1811.29
1803.68
1798.42
1758.19
1780.94
1821.88
1852.86
1850.18
1854.53
1858.29
1842.22
1831.52
1821.11
1847.63
1816.78
1838.08
1817.39
1835.06
1829.16
1850.16
1861.97
1866.87
1826.31
1828.67
1820.36
1835.33
1828.05
1816.41
1784.14
1753.79
1781.84
1750.19
1778.1
1778.1
1767.8
1768.92
1775.4
1813.97
1823.29
1799.87
1801.79
1780.19
1768.04
1768.56
1778.36
1818.4
1831.45
1835.48
1843.93
1826
1822.17
04/13/1999
04/14/1999
04/15/1999
04/16/1999
04/19/1999
04/20/1999
04/21/1999
04/22/1999
04/23/1999
04/26/1999
04/27/1999
04/28/1999
04/29/1999
04/30/1999
05/03/1999
05/04/1999
05/05/1999
05/06/1999
05/07/1999
05/10/1999
05/11/1999
05/12/1999
05/13/1999
05/14/1999
05/17/1999
05/18/1999
05/19/1999
05/20/1999
05/21/1999
05/24/1999
05/25/1999
05/26/1999
05/27/1999
05/28/1999
05/31/1999
06/01/1999
06/02/1999
06/03/1999
06/04/1999
06/07/1999
06/08/1999
06/09/1999
06/10/1999
06/11/1999
06/14/1999
06/15/1999
06/16/1999
06/17/1999
06/18/1999
06/21/1999
06/22/1999
06/23/1999
58.69
60.5
59.88
59.88
63
61
63.38
63.31
62.13
61.63
61.56
61.5
59.75
59.69
61.13
61.38
61.38
60.75
61.5
60.19
59.44
61
63.63
62.81
62.13
60.5
61.31
59.25
56.5
51.06
54.06
54.06
52.75
54.94
54.94
54.44
57.38
54.63
54.25
55
53.63
54
53.5
52.88
53.13
53.13
53.88
55.25
56.88
56.31
57.13
56.94
06/24/1999
06/25/1999
06/28/1999
06/29/1999
06/30/1999
07/01/1999
07/02/1999
07/05/1999
07/06/1999
07/07/1999
07/08/1999
07/09/1999
07/12/1999
07/13/1999
07/14/1999
07/15/1999
07/16/1999
07/19/1999
07/20/1999
07/21/1999
07/22/1999
07/23/1999
07/26/1999
07/27/1999
07/28/1999
07/29/1999
07/30/1999
08/02/1999
08/03/1999
08/04/1999
08/05/1999
08/06/1999
08/09/1999
08/10/1999
08/11/1999
08/12/1999
08/13/1999
08/16/1999
08/17/1999
08/18/1999
08/19/1999
08/20/1999
08/23/1999
08/24/1999
08/25/1999
08/26/1999
08/27/1999
08/30/1999
08/31/1999
09/01/1999
09/02/1999
09/03/1999
57
55.56
54.44
57
62
59.25
58.5
58.5
59.25
59.81
58.88
57.88
56.56
52.75
53.19
51.69
53.94
53.44
51.63
51.38
51.69
51.94
52
52.44
52.06
50.67
48.88
49.13
48.63
48.25
48.94
49.81
48.69
49.5
52.63
50.25
51.88
51.13
50.06
49.75
48.31
47.69
47.19
43.38
41.94
42.19
40.75
41.13
40.31
39.63
40.38
40.63
208.28
203.03
198.92
208.28
226.55
216.51
213.77
213.77
216.51
218.56
215.14
211.48
206.69
192.75
194.35
188.87
197.09
195.27
188.64
187.73
188.87
189.79
190.01
191.61
190.24
185.16
178.59
179.51
177.68
176.31
178.82
182.02
177.91
180.88
192.3
183.8
189.75
187
183.12
181.97
176.71
174.43
172.6
158.65
153.4
154.31
149.05
150.42
147.45
144.94
147.68
148.6
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
1315.78
1315.31
1331.35
1351.45
1372.71
1380.96
1391.22
1391.22
1388.12
1395.86
1394.42
1403.28
1399.1
1393.56
1398.17
1409.62
1418.78
1407.65
1377.1
1379.29
1360.97
1356.94
1347.76
1362.84
1365.4
1341.03
1328.72
1328.05
1322.18
1305.33
1313.71
1300.29
1297.8
1281.43
1301.93
1298.16
1327.68
1330.77
1344.16
1332.84
1323.59
1336.61
1360.22
1363.5
1381.79
1362.01
1348.27
1324.02
1320.41
1331.06
1319.11
1357.24
1798.55
1797.91
1820.09
1847.59
1876.78
1888.15
1902.18
1902.18
1898.15
1909.13
1907.28
1919.4
1913.69
1906.19
1912.54
1928.21
1940.76
1925.55
1883.76
1886.86
1861.82
1856.31
1843.75
1864.38
1868.05
1835.02
1818.18
1817.27
1809.3
1786.51
1798.11
1780.06
1776.68
1754.33
1782.85
1777.75
1818.24
1822.53
1840.88
1825.56
1812.98
1830.82
1863.18
1867.68
1892.87
1865.79
1847.12
1814.11
1809.19
1824.2
1807.83
1860.15
06/24/1999
06/25/1999
06/28/1999
06/29/1999
06/30/1999
07/01/1999
07/02/1999
07/05/1999
07/06/1999
07/07/1999
07/08/1999
07/09/1999
07/12/1999
07/13/1999
07/14/1999
07/15/1999
07/16/1999
07/19/1999
07/20/1999
07/21/1999
07/22/1999
07/23/1999
07/26/1999
07/27/1999
07/28/1999
07/29/1999
07/30/1999
08/02/1999
08/03/1999
08/04/1999
08/05/1999
08/06/1999
08/09/1999
08/10/1999
08/11/1999
08/12/1999
08/13/1999
08/16/1999
08/17/1999
08/18/1999
08/19/1999
08/20/1999
08/23/1999
08/24/1999
08/25/1999
08/26/1999
08/27/1999
08/30/1999
08/31/1999
09/01/1999
09/02/1999
09/03/1999
57
55.56
54.44
57
62
59.25
58.5
58.5
59.25
59.81
58.88
57.88
56.56
52.75
53.19
51.69
53.94
53.44
51.63
51.38
51.69
51.94
52
52.44
52.06
50.67
48.88
49.13
48.63
48.25
48.94
49.81
48.69
49.5
52.63
50.25
51.88
51.13
50.06
49.75
48.31
47.69
47.19
43.38
41.94
42.19
40.75
41.13
40.31
39.63
40.38
40.63
09/06/1999
09/07/1999
09/08/1999
09/09/1999
09/10/1999
09/13/1999
09/14/1999
09/15/1999
09/16/1999
09/17/1999
09/20/1999
09/21/1999
09/22/1999
09/23/1999
09/24/1999
09/27/1999
09/28/1999
09/29/1999
09/30/1999
10/01/1999
10/04/1999
10/05/1999
10/06/1999
10/07/1999
10/08/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/01/1999
11/02/1999
11/03/1999
11/04/1999
11/05/1999
11/08/1999
11/09/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
40.63
43.13
43.56
42.5
43
44.19
44
44.13
43.88
45.06
45.75
45.13
47.25
45.94
44.88
45.13
44.5
44.44
44
44.44
45
44.38
45
44.63
43.94
42.81
42.56
41.56
41.13
41.38
41
39.75
39.94
39.56
40.75
42.5
43.06
42.56
43.06
43.38
43.63
43.38
43.5
44.25
43.44
43.81
42.5
40.94
40
40.31
40.5
41
148.6
157.74
159.34
155.45
157.28
161.63
160.94
161.4
160.48
164.83
167.34
165.06
172.83
168.03
164.14
165.06
162.77
162.54
160.94
162.54
164.6
162.31
164.6
163.23
160.71
156.6
155.68
152.02
150.42
151.34
149.97
145.4
146.08
144.71
149.05
155.45
157.51
155.68
157.51
158.65
159.57
158.65
159.11
161.85
158.88
160.25
155.45
149.92
146.49
147.63
148.32
150.15
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
1357.24
1350.45
1344.15
1347.66
1351.66
1344.13
1336.29
1317.97
1318.48
1335.42
1335.53
1307.58
1310.52
1280.41
1277.36
1283.31
1282.2
1268.38
1282.7
1282.81
1304.59
1301.34
1325.4
1317.64
1336.02
1335.2
1313.03
1285.55
1283.42
1247.41
1254.13
1261.31
1289.42
1283.61
1301.66
1293.63
1281.91
1296.7
1342.44
1362.92
1354.13
1347.74
1354.92
1362.64
1370.23
1377.01
1365.28
1373.46
1381.45
1396.06
1394.39
1420.06
1860.15
1851.01
1842.56
1847.37
1852.85
1842.96
1832.23
1807.17
1807.98
1831.23
1831.41
1793.09
1797.15
1755.88
1751.7
1759.85
1758.77
1739.92
1759.59
1759.76
1789.71
1785.32
1818.61
1808
1833.22
1832.11
1801.69
1764.1
1761.18
1711.77
1721
1730.87
1769.55
1761.58
1786.36
1775.35
1759.27
1779.72
1842.8
1870.94
1858.86
1850.13
1860.28
1870.88
1881.33
1890.81
1875.07
1886.51
1897.5
1917.72
1915.47
1950.83
09/06/1999
09/07/1999
09/08/1999
09/09/1999
09/10/1999
09/13/1999
09/14/1999
09/15/1999
09/16/1999
09/17/1999
09/20/1999
09/21/1999
09/22/1999
09/23/1999
09/24/1999
09/27/1999
09/28/1999
09/29/1999
09/30/1999
10/01/1999
10/04/1999
10/05/1999
10/06/1999
10/07/1999
10/08/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/01/1999
11/02/1999
11/03/1999
11/04/1999
11/05/1999
11/08/1999
11/09/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
40.63
43.13
43.56
42.5
43
44.19
44
44.13
43.88
45.06
45.75
45.13
47.25
45.94
44.88
45.13
44.5
44.44
44
44.44
45
44.38
45
44.63
43.94
42.81
42.56
41.56
41.13
41.38
41
39.75
39.94
39.56
40.75
42.5
43.06
42.56
43.06
43.38
43.63
43.38
43.5
44.25
43.44
43.81
42.5
40.94
40
40.31
40.5
41
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/01/1999
12/02/1999
12/03/1999
12/06/1999
12/07/1999
12/08/1999
12/09/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
01/03/2000
01/04/2000
01/05/2000
01/06/2000
01/07/2000
01/10/2000
01/11/2000
01/12/2000
01/13/2000
01/14/2000
01/17/2000
01/18/2000
01/19/2000
01/20/2000
01/21/2000
01/24/2000
01/25/2000
01/26/2000
01/27/2000
41.06
41.69
43.38
42.44
40.75
39.63
39.63
39.81
38.75
42.31
44.88
45
44.94
44
43.63
44
44
43.5
43.44
42
44.38
47
46.63
47.75
49.38
49.56
48.75
48.75
48.88
49
49.94
50.75
50.13
49.63
46.88
47.06
46.69
46.81
46.5
45.88
47.19
48.19
48.5
48.5
49.44
50.81
49.56
49
46.31
44.75
45.63
45.63
150.38
152.67
158.85
155.41
149.23
145.11
145.11
145.8
141.91
154.96
164.34
164.8
164.57
161.14
159.76
161.14
161.14
159.31
159.08
153.81
162.51
172.12
170.75
174.87
180.82
181.51
178.53
178.53
178.99
179.45
182.88
185.86
183.57
181.74
171.67
172.35
170.98
171.44
170.29
168
172.81
176.47
177.62
177.62
181.05
186.09
181.51
179.45
169.61
163.88
167.09
167.09
40.80
40.80
40.80
40.80
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
1410.7
1424.94
1422
1420.94
1404.64
1417.08
1417.08
1416.62
1407.83
1388.91
1397.72
1409.03
1433.3
1423.33
1409.17
1403.88
1408.11
1417.03
1415.22
1403.17
1413.32
1418.78
1421.03
1418.09
1433.43
1436.13
1458.34
1458.34
1457.09
1457.66
1463.45
1464.47
1469.25
1455.22
1399.42
1402.11
1403.45
1441.47
1457.59
1438.56
1432.25
1449.67
1465.16
1465.16
1455.14
1455.91
1445.56
1441.36
1401.53
1410.03
1404.09
1398.56
1938.22
1957.87
1953.84
1952.41
1930.1
1947.21
1947.21
1946.72
1934.94
1908.97
1921.49
1937.07
1970.42
1956.72
1937.34
1930.24
1936.09
1948.37
1946.23
1929.68
1943.71
1951.31
1954.44
1950.44
1971.56
1975.5
2006.07
2006.07
2004.37
2005.14
2013.38
2014.81
2021.4
2002.11
1925.41
1929.28
1931.51
1983.83
2006.07
1979.92
1971.36
1995.35
2016.64
2016.64
2002.88
2004.02
1989.81
1984.01
1929.2
1940.9
1932.78
1925.31
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/01/1999
12/02/1999
12/03/1999
12/06/1999
12/07/1999
12/08/1999
12/09/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
01/03/2000
01/04/2000
01/05/2000
01/06/2000
01/07/2000
01/10/2000
01/11/2000
01/12/2000
01/13/2000
01/14/2000
01/17/2000
01/18/2000
01/19/2000
01/20/2000
01/21/2000
01/24/2000
01/25/2000
01/26/2000
01/27/2000
41.06
41.69
43.38
42.44
40.75
39.63
39.63
39.81
38.75
42.31
44.88
45
44.94
44
43.63
44
44
43.5
43.44
42
44.38
47
46.63
47.75
49.38
49.56
48.75
48.75
48.88
49
49.94
50.75
50.13
49.63
46.88
47.06
46.69
46.81
46.5
45.88
47.19
48.19
48.5
48.5
49.44
50.81
49.56
49
46.31
44.75
45.63
45.63
01/28/2000
01/31/2000
02/01/2000
02/02/2000
02/03/2000
02/04/2000
02/07/2000
02/08/2000
02/09/2000
02/10/2000
02/11/2000
02/14/2000
02/15/2000
02/16/2000
02/17/2000
02/18/2000
02/21/2000
02/22/2000
02/23/2000
02/24/2000
02/25/2000
02/28/2000
02/29/2000
03/01/2000
03/02/2000
03/03/2000
03/06/2000
03/07/2000
03/08/2000
03/09/2000
03/10/2000
03/13/2000
03/14/2000
03/15/2000
03/16/2000
03/17/2000
03/20/2000
03/21/2000
03/22/2000
03/23/2000
03/24/2000
03/27/2000
03/28/2000
03/29/2000
03/30/2000
03/31/2000
04/03/2000
04/04/2000
04/05/2000
04/06/2000
04/07/2000
04/10/2000
44.75
44.25
45.56
46.06
45.81
46.06
44.44
41.94
41.81
41.5
41.5
42.06
41
39.56
39.5
38.38
38.38
37
36.63
36.44
36.5
35.44
35.81
35.94
35.44
35.88
32.69
30.94
29.13
27.25
28.63
29.13
29.13
29
30.75
30.69
30.69
30.06
29.88
31.13
31.44
31.44
31.13
31.56
31.94
34.06
35
33.88
35
35.13
33.63
34.06
163.88
162.05
166.86
168.69
167.77
168.69
162.74
153.58
153.13
151.98
152.16
154.23
150.33
145.06
144.83
140.71
140.71
135.66
134.29
133.6
133.83
129.94
131.31
131.77
129.94
131.54
119.85
113.44
106.79
99.92
104.96
106.79
106.79
106.33
112.75
112.52
112.52
110.23
109.54
114.12
115.27
115.27
114.12
115.73
117.1
124.89
128.33
124.21
128.33
128.79
123.29
124.89
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
1360.16
1394.45
1409.28
1409.12
1424.97
1424.37
1424.18
1441.75
1411.7
1416.83
1387.13
1389.94
1402.05
1387.67
1388.27
1346.09
1346.09
1352.17
1360.69
1353.42
1333.36
1348.05
1366.42
1379.19
1381.77
1409.17
1391.28
1355.63
1366.7
1401.69
1395.07
1383.62
1359.15
1392.15
1458.47
1464.47
1456.63
1493.88
1500.64
1527.34
1527.45
1523.86
1507.73
1508.52
1487.92
1498.58
1505.97
1494.73
1487.38
1501.34
1516.34
1504.45
1872.61
1919.84
1940.24
1940.21
1962.21
1961.44
1961.3
1985.49
1944.57
1951.65
1910.92
1914.88
1931.58
1912.12
1912.96
1854.85
1854.85
1863.26
1875.16
1865.2
1837.7
1858.17
1883.5
1901.51
1905.09
1942.89
1918.44
1869.33
1884.81
1933.11
1923.98
1908.42
1874.69
1920.28
2012.03
2020.31
2009.53
2060.9
2070.27
2107.13
2107.28
2102.31
2080.08
2081.44
2053.05
2067.75
2077.97
2062.53
2052.52
2072.15
2092.87
2076.46
01/28/2000
01/31/2000
02/01/2000
02/02/2000
02/03/2000
02/04/2000
02/07/2000
02/08/2000
02/09/2000
02/10/2000
02/11/2000
02/14/2000
02/15/2000
02/16/2000
02/17/2000
02/18/2000
02/21/2000
02/22/2000
02/23/2000
02/24/2000
02/25/2000
02/28/2000
02/29/2000
03/01/2000
03/02/2000
03/03/2000
03/06/2000
03/07/2000
03/08/2000
03/09/2000
03/10/2000
03/13/2000
03/14/2000
03/15/2000
03/16/2000
03/17/2000
03/20/2000
03/21/2000
03/22/2000
03/23/2000
03/24/2000
03/27/2000
03/28/2000
03/29/2000
03/30/2000
03/31/2000
04/03/2000
04/04/2000
04/05/2000
04/06/2000
04/07/2000
04/10/2000
44.75
44.25
45.56
46.06
45.81
46.06
44.44
41.94
41.81
41.5
41.5
42.06
41
39.56
39.5
38.38
38.38
37
36.63
36.44
36.5
35.44
35.81
35.94
35.44
35.88
32.69
30.94
29.13
27.25
28.63
29.13
29.13
29
30.75
30.69
30.69
30.06
29.88
31.13
31.44
31.44
31.13
31.56
31.94
34.06
35
33.88
35
35.13
33.63
34.06
04/11/2000
04/12/2000
04/13/2000
04/14/2000
04/17/2000
04/18/2000
04/19/2000
04/20/2000
04/21/2000
04/24/2000
04/25/2000
04/26/2000
04/27/2000
04/28/2000
05/01/2000
05/02/2000
05/03/2000
05/04/2000
05/05/2000
05/08/2000
05/09/2000
05/10/2000
05/11/2000
05/12/2000
05/15/2000
05/16/2000
05/17/2000
05/18/2000
05/19/2000
05/22/2000
05/23/2000
05/24/2000
05/25/2000
05/26/2000
05/29/2000
05/30/2000
05/31/2000
06/01/2000
06/02/2000
06/05/2000
06/06/2000
06/07/2000
06/08/2000
06/09/2000
06/12/2000
06/13/2000
06/14/2000
06/15/2000
06/16/2000
06/19/2000
06/20/2000
06/21/2000
33.81
34.69
37.25
33.81
33.56
33.56
32.88
33.38
33.38
33
32.63
31.63
31.38
31.19
32
31.31
31.44
33
33.31
33.06
33
32.69
32.94
32.94
33.56
32.38
30.13
30.19
31.5
31.13
31.78
33.5
33.31
32.56
32.56
31.66
31.28
32.63
31.56
30.69
31.25
31.5
30.94
31.06
30.63
30.81
31.19
30.88
31.19
30.44
30.31
30.06
123.98
127.19
136.58
123.98
123.06
123.06
120.54
122.37
122.37
121
119.62
115.96
115.04
114.35
117.33
114.81
115.27
121
122.14
121.23
121
119.85
120.95
120.95
123.25
118.89
110.62
110.85
115.67
114.3
116.71
123.02
122.33
119.58
119.58
116.25
114.87
119.81
115.9
112.69
114.76
115.67
113.61
114.07
112.46
113.15
114.53
113.38
114.53
111.77
111.31
110.4
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
1500.59
1467.17
1440.52
1356.56
1401.44
1441.61
1427.47
1434.53
1434.53
1429.86
1477.44
1460.98
1464.92
1452.42
1468.25
1446.28
1415.09
1409.56
1432.63
1424.17
1412.14
1383.05
1407.81
1420.95
1452.36
1466.03
1447.8
1437.2
1406.95
1400.72
1373.86
1399.05
1381.52
1378.02
1378.02
1422.45
1420.59
1448.81
1477.27
1467.63
1457.84
1471.36
1461.67
1456.95
1446
1469.44
1470.54
1478.73
1464.46
1486
1475.95
1479.13
2071.22
2025.23
1988.43
1872.55
1934.5
1990.04
1970.58
1980.36
1980.36
1973.91
2039.6
2017.04
2022.68
2005.55
2027.39
1997.09
1954.23
1946.65
1978.52
1967.01
1950.5
1910.79
1945.38
1963.59
2007.03
2025.96
2000.94
1986.4
1944.65
1936.04
1898.94
1933.85
1909.67
1904.98
1904.98
1966.59
1964.4
2003.45
2042.79
2029.5
2015.98
2034.91
2021.56
2015.03
1999.92
2032.58
2034.19
2045.52
2026
2055.83
2041.94
2046.35
04/11/2000
04/12/2000
04/13/2000
04/14/2000
04/17/2000
04/18/2000
04/19/2000
04/20/2000
04/21/2000
04/24/2000
04/25/2000
04/26/2000
04/27/2000
04/28/2000
05/01/2000
05/02/2000
05/03/2000
05/04/2000
05/05/2000
05/08/2000
05/09/2000
05/10/2000
05/11/2000
05/12/2000
05/15/2000
05/16/2000
05/17/2000
05/18/2000
05/19/2000
05/22/2000
05/23/2000
05/24/2000
05/25/2000
05/26/2000
05/29/2000
05/30/2000
05/31/2000
06/01/2000
06/02/2000
06/05/2000
06/06/2000
06/07/2000
06/08/2000
06/09/2000
06/12/2000
06/13/2000
06/14/2000
06/15/2000
06/16/2000
06/19/2000
06/20/2000
06/21/2000
33.81
34.69
37.25
33.81
33.56
33.56
32.88
33.38
33.38
33
32.63
31.63
31.38
31.19
32
31.31
31.44
33
33.31
33.06
33
32.69
32.94
32.94
33.56
32.38
30.13
30.19
31.5
31.13
31.78
33.5
33.31
32.56
32.56
31.66
31.28
32.63
31.56
30.69
31.25
31.5
30.94
31.06
30.63
30.81
31.19
30.88
31.19
30.44
30.31
30.06
06/22/2000
06/23/2000
06/26/2000
06/27/2000
06/28/2000
06/29/2000
06/30/2000
07/03/2000
07/04/2000
07/05/2000
07/06/2000
07/07/2000
07/10/2000
07/11/2000
07/12/2000
07/13/2000
07/14/2000
07/17/2000
07/18/2000
07/19/2000
07/20/2000
07/21/2000
07/24/2000
07/25/2000
07/26/2000
07/27/2000
07/28/2000
07/31/2000
08/01/2000
08/02/2000
08/03/2000
08/04/2000
08/07/2000
08/08/2000
08/09/2000
08/10/2000
08/11/2000
08/14/2000
08/15/2000
08/16/2000
08/17/2000
08/18/2000
08/21/2000
08/22/2000
08/23/2000
08/24/2000
08/25/2000
08/28/2000
08/29/2000
08/30/2000
08/31/2000
09/01/2000
29.88
29.88
30.06
29.75
29.13
29.5
28.06
29.13
29.13
28.31
28.63
29.25
29.81
29.5
29.25
29.13
31.44
31.56
32.19
33.06
32.81
32.69
32.56
32.75
32.38
32.56
31.5
31.44
31.31
30.31
30.75
31.25
30.5
32.56
31.5
31.88
32.31
31.88
33.88
33.25
33.44
33.25
32
31.81
31.31
31.69
31.19
31.38
31.13
30.88
30.63
25.81
109.71
109.71
110.4
109.25
106.95
108.33
103.05
106.95
106.95
103.97
105.12
107.41
109.48
108.33
107.41
106.95
115.44
115.9
118.2
121.41
120.49
120.03
119.58
120.26
118.89
119.58
115.67
115.44
114.99
111.31
112.92
114.76
112
119.58
115.67
117.05
118.66
117.23
124.59
122.29
122.98
122.29
117.69
117
115.17
116.54
114.71
115.4
114.48
113.56
112.64
94.94
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
1452.18
1441.48
1455.31
1450.55
1454.82
1442.39
1454.6
1469.54
1469.54
1446.23
1456.67
1478.9
1475.62
1480.88
1492.92
1495.84
1509.98
1510.49
1493.74
1481.96
1495.57
1480.19
1464.29
1474.47
1452.42
1449.62
1419.89
1430.83
1438.1
1438.7
1452.56
1462.93
1479.32
1482.8
1472.87
1460.25
1471.84
1491.56
1484.43
1479.85
1496.07
1491.72
1499.48
1498.13
1505.97
1508.31
1506.45
1514.09
1509.84
1502.59
1517.68
1520.77
2009.13
1994.33
2013.46
2006.88
2013.08
1995.89
2012.83
2033.58
2033.58
2001.71
2016.41
2047.18
2042.64
2049.99
2066.79
2070.86
2090.44
2091.14
2067.97
2051.76
2070.61
2049.31
2027.41
2041.51
2011.01
2007.29
1966.2
1981.36
1991.43
1992.41
2011.8
2026.4
2049.14
2054.11
2040.55
2023.33
2039.51
2066.9
2057.03
2050.93
2073.44
2067.48
2078.25
2076.38
2087.4
2090.66
2088.1
2098.72
2092.98
2083.48
2104.43
2108.76
06/22/2000
06/23/2000
06/26/2000
06/27/2000
06/28/2000
06/29/2000
06/30/2000
07/03/2000
07/04/2000
07/05/2000
07/06/2000
07/07/2000
07/10/2000
07/11/2000
07/12/2000
07/13/2000
07/14/2000
07/17/2000
07/18/2000
07/19/2000
07/20/2000
07/21/2000
07/24/2000
07/25/2000
07/26/2000
07/27/2000
07/28/2000
07/31/2000
08/01/2000
08/02/2000
08/03/2000
08/04/2000
08/07/2000
08/08/2000
08/09/2000
08/10/2000
08/11/2000
08/14/2000
08/15/2000
08/16/2000
08/17/2000
08/18/2000
08/21/2000
08/22/2000
08/23/2000
08/24/2000
08/25/2000
08/28/2000
08/29/2000
08/30/2000
08/31/2000
09/01/2000
29.88
29.88
30.06
29.75
29.13
29.5
28.06
29.13
29.13
28.31
28.63
29.25
29.81
29.5
29.25
29.13
31.44
31.56
32.19
33.06
32.81
32.69
32.56
32.75
32.38
32.56
31.5
31.44
31.31
30.31
30.75
31.25
30.5
32.56
31.5
31.88
32.31
31.88
33.88
33.25
33.44
33.25
32
31.81
31.31
31.69
31.19
31.38
31.13
30.88
30.63
25.81
09/04/2000
09/05/2000
09/06/2000
09/07/2000
09/08/2000
09/11/2000
09/12/2000
09/13/2000
09/14/2000
09/15/2000
09/18/2000
09/19/2000
09/20/2000
09/21/2000
09/22/2000
09/25/2000
09/26/2000
09/27/2000
09/28/2000
09/29/2000
10/02/2000
10/03/2000
10/04/2000
10/05/2000
10/06/2000
10/09/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/01/2000
11/02/2000
11/03/2000
11/06/2000
11/07/2000
11/08/2000
11/09/2000
11/10/2000
11/13/2000
11/14/2000
25.81
26.75
26.56
26.19
25.88
25.5
25.19
24.94
24.88
24.75
24.88
24.5
24.25
31.63
31.88
31.75
31.56
31.63
31.56
31.75
31.88
32.13
32.38
32.38
32.06
32.13
32.25
32.13
31.88
32.38
32.56
32.56
32.63
32.81
32.94
33.06
32.69
32.63
32.63
32.75
32.94
32.88
33.25
33.63
33.75
33.75
33.75
33.94
33.38
33.44
33.56
34.13
94.94
98.39
97.7
96.32
95.17
93.79
92.64
91.72
91.49
91.03
91.49
90.11
89.19
116.32
117.23
116.77
116.09
116.32
116.09
116.77
117.23
118.15
119.07
119.07
117.92
118.15
118.61
118.15
117.23
119.07
119.76
119.76
119.99
120.68
121.14
121.6
120.22
119.99
119.99
120.45
121.14
120.91
122.29
123.67
124.13
124.13
124.13
124.82
122.75
122.98
123.62
125.7
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
1520.77
1507.08
1492.25
1502.51
1494.5
1489.26
1481.99
1484.91
1480.87
1465.81
1444.51
1459.9
1451.34
1449.05
1448.72
1439.03
1427.21
1426.57
1458.29
1436.51
1436.23
1426.46
1434.32
1436.28
1408.99
1402.03
1387.02
1364.59
1329.78
1374.17
1374.62
1349.97
1342.13
1388.76
1396.93
1395.78
1398.13
1364.9
1364.44
1379.58
1398.66
1429.4
1421.22
1428.32
1426.69
1432.19
1431.87
1409.28
1400.14
1365.98
1351.26
1382.95
2108.76
2089.77
2069.4
2083.68
2072.58
2065.34
2055.26
2059.77
2054.2
2033.32
2003.81
2025.16
2013.34
2010.21
2009.76
1996.32
1979.92
1979.31
2023.33
1993.33
1992.94
1979.43
1990.62
1993.7
1955.82
1946.16
1925.41
1894.37
1846.08
1907.71
1908.34
1874.12
1863.35
1928.1
1939.44
1937.86
1941.13
1895.03
1894.41
1915.55
1942.2
1984.9
1973.72
1983.73
1981.5
1989.19
1988.79
1957.62
1945.24
1897.78
1877.51
1921.66
09/04/2000
09/05/2000
09/06/2000
09/07/2000
09/08/2000
09/11/2000
09/12/2000
09/13/2000
09/14/2000
09/15/2000
09/18/2000
09/19/2000
09/20/2000
09/21/2000
09/22/2000
09/25/2000
09/26/2000
09/27/2000
09/28/2000
09/29/2000
10/02/2000
10/03/2000
10/04/2000
10/05/2000
10/06/2000
10/09/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/01/2000
11/02/2000
11/03/2000
11/06/2000
11/07/2000
11/08/2000
11/09/2000
11/10/2000
11/13/2000
11/14/2000
25.81
26.75
26.56
26.19
25.88
25.5
25.19
24.94
24.88
24.75
24.88
24.5
24.25
31.63
31.88
31.75
31.56
31.63
31.56
31.75
31.88
32.13
32.38
32.38
32.06
32.13
32.25
32.13
31.88
32.38
32.56
32.56
32.63
32.81
32.94
33.06
32.69
32.63
32.63
32.75
32.94
32.88
33.25
33.63
33.75
33.75
33.75
33.94
33.38
33.44
33.56
34.13
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/01/2000
12/04/2000
12/05/2000
12/06/2000
12/07/2000
12/08/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
01/01/2001
01/02/2001
01/03/2001
01/04/2001
01/05/2001
01/08/2001
01/09/2001
01/10/2001
01/11/2001
01/12/2001
01/15/2001
01/16/2001
01/17/2001
01/18/2001
01/19/2001
01/22/2001
01/23/2001
01/24/2001
01/25/2001
34.19
34
34.19
34.13
34.25
34.13
34.13
34.13
34
33.94
34.38
34.06
34.69
34.69
34.69
34.5
34.5
34.63
34.63
34.56
34.69
34.69
34.63
34.56
33.94
33.81
34
33.63
33.63
33.81
33.94
33.81
34.13
34.13
34
34.31
34.25
34.25
34.56
34.56
34.75
34.81
34.88
34.88
34.81
35.25
35.19
35.25
35.25
35.31
35.31
35.25
125.93
125.24
125.93
125.7
126.16
125.7
125.7
125.7
125.24
125.01
126.62
125.47
127.77
127.77
127.77
127.08
127.08
127.54
127.54
127.31
127.77
127.77
127.54
127.31
125.01
124.55
125.24
123.86
123.86
124.55
125.01
124.55
125.7
125.7
125.24
126.39
126.16
126.16
127.31
127.31
128
128.23
128.46
128.46
128.23
129.84
129.61
129.84
129.84
130.07
130.07
129.84
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
1389.81
1372.32
1367.72
1342.62
1347.35
1322.36
1322.36
1341.77
1348.97
1336.09
1341.91
1314.95
1315.23
1324.97
1376.54
1351.46
1343.55
1369.89
1380.2
1371.18
1359.99
1340.93
1312.15
1322.74
1305.6
1264.74
1274.86
1305.97
1305.97
1315.19
1328.92
1334.22
1320.28
1320.28
1283.27
1347.56
1333.34
1298.35
1295.86
1300.8
1313.27
1326.82
1318.32
1318.32
1326.65
1329.47
1347.97
1342.54
1342.9
1360.4
1364.31
1357.51
1931.44
1907.19
1900.88
1866.01
1872.72
1838
1838
1865
1875.01
1857.3
1865.89
1828.42
1828.81
1842.36
1914.09
1879.58
1868.63
1905.29
1919.65
1907.1
1891.93
1865.45
1825.42
1840.18
1816.36
1759.62
1773.71
1817
1817
1829.83
1849.34
1856.76
1837.36
1837.36
1785.86
1875.56
1855.82
1807.13
1804.04
1810.98
1828.5
1847.37
1835.53
1835.53
1847.13
1851.16
1876.94
1869.38
1869.89
1894.25
1899.71
1890.27
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/01/2000
12/04/2000
12/05/2000
12/06/2000
12/07/2000
12/08/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
01/01/2001
01/02/2001
01/03/2001
01/04/2001
01/05/2001
01/08/2001
01/09/2001
01/10/2001
01/11/2001
01/12/2001
01/15/2001
01/16/2001
01/17/2001
01/18/2001
01/19/2001
01/22/2001
01/23/2001
01/24/2001
01/25/2001
34.19
34
34.19
34.13
34.25
34.13
34.13
34.13
34
33.94
34.38
34.06
34.69
34.69
34.69
34.5
34.5
34.63
34.63
34.56
34.69
34.69
34.63
34.56
33.94
33.81
34
33.63
33.63
33.81
33.94
33.81
34.13
34.13
34
34.31
34.25
34.25
34.56
34.56
34.75
34.81
34.88
34.88
34.81
35.25
35.19
35.25
35.25
35.31
35.31
35.25
01/26/2001
01/29/2001
01/30/2001
01/31/2001
02/01/2001
02/02/2001
02/05/2001
02/06/2001
02/07/2001
02/08/2001
02/09/2001
02/12/2001
02/13/2001
02/14/2001
02/15/2001
02/16/2001
02/19/2001
02/20/2001
02/21/2001
02/22/2001
02/23/2001
02/26/2001
02/27/2001
02/28/2001
03/01/2001
03/02/2001
03/05/2001
03/06/2001
03/07/2001
03/08/2001
03/09/2001
35.31
35.3
35.29
35.29
35.29
35.36
35.37
35.36
35.38
35.37
35.36
35.39
35.39
35.38
35.41
35.39
35.39
35.43
35.41
35.41
35.41
35.48
35.45
35.48
35.46
35.5
35.47
35.52
35.48
35.52
35.48
130.07
130.02
129.99
129.99
129.99
130.25
130.28
130.25
130.32
130.28
130.25
130.36
130.54
130.5
130.61
130.54
130.54
130.69
130.61
130.61
130.61
130.87
130.76
130.87
130.8
130.95
130.84
131.02
130.87
131.02
130.87
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
1354.95
1364.17
1373.73
1366.01
1373.47
1349.47
1354.31
1352.26
1340.89
1332.53
1314.76
1330.31
1318.8
1315.92
1326.62
1301.53
1301.53
1278.95
1255.27
1252.82
1245.86
1267.65
1257.94
1239.94
1241.23
1234.18
1241.41
1253.8
1261.9
1264.74
1233.42
1886.8
1899.75
1913.13
1902.55
1913.11
1879.69
1886.48
1883.72
1868.29
1856.66
1831.96
1853.65
1837.77
1834.1
1849.15
1814.22
1814.22
1782.75
1749.86
1746.5
1736.82
1767.29
1753.88
1729.07
1730.91
1721.09
1731.42
1748.74
1760.36
1764.39
1720.71
01/26/2001
01/29/2001
01/30/2001
01/31/2001
02/01/2001
02/02/2001
02/05/2001
02/06/2001
02/07/2001
02/08/2001
02/09/2001
02/12/2001
02/13/2001
02/14/2001
02/15/2001
02/16/2001
02/19/2001
02/20/2001
02/21/2001
02/22/2001
02/23/2001
02/26/2001
02/27/2001
02/28/2001
03/01/2001
03/02/2001
03/05/2001
03/06/2001
03/07/2001
03/08/2001
03/09/2001
35.31
35.3
35.29
35.29
35.29
35.36
35.37
35.36
35.38
35.37
35.36
35.39
35.39
35.38
35.41
35.39
35.39
35.43
35.41
35.41
35.41
35.48
35.45
35.48
35.46
35.5
35.47
35.52
35.48
35.52
35.48
For graphs
Date
04/25/1997
04/28/1997
04/29/1997
04/30/1997
05/01/1997
05/02/1997
05/05/1997
05/06/1997
05/07/1997
05/08/1997
05/09/1997
05/12/1997
05/13/1997
05/14/1997
05/15/1997
05/16/1997
05/19/1997
05/20/1997
05/21/1997
05/22/1997
05/23/1997
05/26/1997
05/27/1997
05/28/1997
05/29/1997
05/30/1997
06/02/1997
06/03/1997
06/04/1997
06/05/1997
06/06/1997
06/09/1997
06/10/1997
06/11/1997
06/12/1997
06/13/1997
06/16/1997
06/17/1997
06/18/1997
06/19/1997
06/20/1997
06/23/1997
06/24/1997
06/25/1997
Hertz
1
0.9819037
1.0361925
1.0495838
1.0676801
1.0495838
1.0495838
1.0452407
1.0361925
1.063337
1.0495838
1.0676801
1.0676801
1.0676801
1.1038726
1.0904814
1.0857763
1.0857763
1.0814332
1.0814332
1.1266739
1.1266739
1.1719146
1.199059
1.2171553
1.2395946
1.1900109
1.1628664
1.1672096
1.1581614
1.1809627
1.1672096
1.194354
1.2081071
1.2034021
1.2305465
1.2533478
1.2667391
1.2804922
1.3119797
1.2804922
1.2305465
1.2508143
1.2352515
S&P 500
1
1.0100519
1.0376476
1.0473931
1.0438646
1.0627428
1.0853867
1.0822338
1.0665184
1.0726069
1.0788139
1.0957055
1.0899728
1.0939362
1.1019125
1.0862367
1.0908624
1.1019323
1.0990264
1.0942229
1.1091277
1.1091277
1.1126464
1.1095626
1.1056289
1.1111638
1.1086632
1.1075266
1.1007462
1.1052434
1.1244082
1.1308624
1.1339758
1.1398171
1.1582901
1.1711391
1.1720089
1.1726909
1.1657129
1.1774549
1.1783939
1.152083
1.17532
1.1657228
06/26/1997
06/27/1997
06/30/1997
07/01/1997
07/02/1997
07/03/1997
07/04/1997
07/07/1997
07/08/1997
07/09/1997
07/10/1997
07/11/1997
07/14/1997
07/15/1997
07/16/1997
07/17/1997
07/18/1997
07/21/1997
07/22/1997
07/23/1997
07/24/1997
07/25/1997
07/28/1997
07/29/1997
07/30/1997
07/31/1997
08/01/1997
08/04/1997
08/05/1997
08/06/1997
08/07/1997
08/08/1997
08/11/1997
08/12/1997
08/13/1997
08/14/1997
08/15/1997
08/18/1997
08/19/1997
08/20/1997
08/21/1997
08/22/1997
08/25/1997
08/26/1997
08/27/1997
08/28/1997
08/29/1997
09/01/1997
09/02/1997
09/03/1997
09/04/1997
09/05/1997
1.2262034
1.2214984
1.3029316
1.3119797
1.3119797
1.3391241
1.3391241
1.334781
1.3210279
1.3391241
1.3753167
1.3709736
1.4046326
1.3257329
1.2757872
1.2757872
1.2848353
1.2486428
1.2714441
1.2576909
1.2305465
1.2262034
1.1853058
1.2214984
1.2757872
1.2576909
1.2714441
1.2533478
1.2124502
1.2667391
1.2442997
1.2305465
1.2171553
1.2533478
1.2645675
1.2804922
1.2848353
1.2576909
1.2124502
1.2012305
1.2012305
1.2081071
1.2081071
1.199059
1.2486428
1.2667391
1.2508143
1.2508143
1.2305465
1.2124502
1.2055737
1.228375
1.1590116
1.1637756
1.1609489
1.1688362
1.186044
1.202975
1.202975
1.1967976
1.2056536
1.1909958
1.1992291
1.2032024
1.2054262
1.2151223
1.2294144
1.2229108
1.2015122
1.1984186
1.2260341
1.2294539
1.2343761
1.2323894
1.2293155
1.2371238
1.2505164
1.2533136
1.2439733
1.2481443
1.2508821
1.2614282
1.2495182
1.2263306
1.2312034
1.2175142
1.2118606
1.2155078
1.1840771
1.1995849
1.2173758
1.2350976
1.2163183
1.2143613
1.2099036
1.2005337
1.2016012
1.188594
1.1831085
1.1831085
1.2201038
1.2207957
1.2247788
1.2224463
09/08/1997
09/09/1997
09/10/1997
09/11/1997
09/12/1997
09/15/1997
09/16/1997
09/17/1997
09/18/1997
09/19/1997
09/22/1997
09/23/1997
09/24/1997
09/25/1997
09/26/1997
09/29/1997
09/30/1997
10/01/1997
10/02/1997
10/03/1997
10/06/1997
10/07/1997
10/08/1997
10/09/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/03/1997
11/04/1997
11/05/1997
11/06/1997
11/07/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997
1.2146218
1.2124502
1.2146218
1.2171553
1.2352515
1.2533478
1.2667391
1.2576909
1.2576909
1.2508143
1.2486428
1.2804922
1.3166848
1.3029316
1.3166848
1.3257329
1.364097
1.398118
1.398118
1.4252624
1.4093377
1.393413
1.3619254
1.330076
1.3231994
1.3369526
1.3391241
1.3210279
1.3076366
1.2779587
1.3141513
1.3572204
1.3619254
1.334781
1.3391241
1.2576909
1.2305465
1.2533478
1.2464712
1.2508143
1.2598625
1.2645675
1.2757872
1.2757872
1.2714441
1.2826638
1.3098082
1.3166848
1.3119797
1.3119797
1.3412957
1.3550489
1.2253521
1.2285446
1.2093897
1.2012948
1.2162293
1.2110304
1.2450902
1.2417
1.247403
1.251663
1.2581665
1.2535607
1.2437855
1.2351371
1.2451594
1.2558834
1.2478972
1.25872
1.2654312
1.2714801
1.2815715
1.2953793
1.2834989
1.2792884
1.2745639
1.2760366
1.2789128
1.2729232
1.2591253
1.2445367
1.2596392
1.281621
1.2766988
1.2532543
1.2413244
1.1560959
1.2152409
1.2119694
1.1917865
1.2062268
1.2383988
1.2407512
1.2435681
1.2374302
1.2238201
1.2155078
1.2190067
1.1957697
1.2099728
1.2254806
1.2490833
1.2387052
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/01/1997
12/02/1997
12/03/1997
12/04/1997
12/05/1997
12/08/1997
12/09/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
01/01/1998
01/02/1998
01/05/1998
01/06/1998
01/07/1998
01/08/1998
01/09/1998
01/12/1998
01/13/1998
01/14/1998
01/15/1998
01/16/1998
01/19/1998
01/20/1998
01/21/1998
01/22/1998
01/23/1998
01/26/1998
01/27/1998
01/28/1998
01/29/1998
1.3391241
1.3460007
1.3619254
1.3912414
1.4046326
1.4183858
1.4183858
1.4274339
1.4433587
1.495114
1.5066956
1.4907709
1.4364821
1.4498733
1.4477018
1.4477018
1.4343105
1.4498733
1.4477018
1.4838943
1.499819
1.4817228
1.4364821
1.4386536
1.4477018
1.4296055
1.4296055
1.4343105
1.4433587
1.4477018
1.4567499
1.4567499
1.4567499
1.4614549
1.4567499
1.4433587
1.4408252
1.393413
1.3619254
1.3619254
1.3391241
1.3257329
1.3141513
1.3141513
1.3753167
1.3662685
1.3753167
1.4024611
1.4274339
1.4386536
1.4589215
1.4636265
1.2472943
1.2663108
1.271747
1.2501013
1.2557252
1.2570596
1.2570596
1.2620608
1.2876896
1.2836175
1.2906746
1.285871
1.3000049
1.298216
1.2895083
1.2816803
1.262387
1.2603509
1.2735854
1.2797331
1.2765209
1.2630492
1.2517915
1.2609637
1.2417297
1.2332592
1.2332592
1.2382407
1.2609933
1.2842501
1.2837361
1.2837361
1.2898839
1.292592
1.2787744
1.2756709
1.2652039
1.2276748
1.2429256
1.2600642
1.2678033
1.2583148
1.2725772
1.2725772
1.2952113
1.2849815
1.2747022
1.2675068
1.2666568
1.2826291
1.2941043
1.3048283
01/30/1998
02/02/1998
02/03/1998
02/04/1998
02/05/1998
02/06/1998
02/09/1998
02/10/1998
02/11/1998
02/12/1998
02/13/1998
02/16/1998
02/17/1998
02/18/1998
02/19/1998
02/20/1998
02/23/1998
02/24/1998
02/25/1998
02/26/1998
02/27/1998
03/02/1998
03/03/1998
03/04/1998
03/05/1998
03/06/1998
03/09/1998
03/10/1998
03/11/1998
03/12/1998
03/13/1998
03/16/1998
03/17/1998
03/18/1998
03/19/1998
03/20/1998
03/23/1998
03/24/1998
03/25/1998
03/26/1998
03/27/1998
03/30/1998
03/31/1998
04/01/1998
04/02/1998
04/03/1998
04/06/1998
04/07/1998
04/08/1998
04/09/1998
04/10/1998
04/13/1998
1.4477018
1.529135
1.5562794
1.5743757
1.5790807
1.5472313
1.5403547
1.6196164
1.6286645
1.6196164
1.6243214
1.6243214
1.6127398
1.5903004
1.5472313
1.5562794
1.5403547
1.4343105
1.4296055
1.4227289
1.4343105
1.4498733
1.4433587
1.495114
1.4567499
1.4838943
1.5200869
1.6243214
1.6626855
1.6605139
1.6558089
1.6333695
1.6152733
1.5993485
1.6286645
1.6445892
1.6062251
1.630836
1.6489323
1.6851249
1.6920014
1.6605139
1.664857
1.7100977
1.762215
1.728194
1.7213174
1.7079262
1.698878
1.7010496
1.7010496
1.732899
1.2979392
1.3257326
1.3320682
1.3334421
1.3291426
1.3412009
1.3390166
1.3499876
1.3516086
1.3572029
1.3518755
1.3518755
1.3554831
1.3681641
1.3631628
1.3710403
1.3762886
1.3662367
1.3827823
1.3906103
1.3915493
1.3894045
1.395147
1.3892365
1.3731357
1.4006425
1.3961749
1.4120385
1.4178997
1.4200445
1.4183247
1.4324981
1.4340598
1.4408599
1.4465135
1.4590264
1.4542624
1.4676748
1.4627625
1.4612602
1.4544008
1.4519101
1.462812
1.471401
1.4872152
1.4908031
1.4890635
1.4737929
1.4633358
1.4753447
1.4753447
1.4741191
04/14/1998
04/15/1998
04/16/1998
04/17/1998
04/20/1998
04/21/1998
04/22/1998
04/23/1998
04/24/1998
04/27/1998
04/28/1998
04/29/1998
04/30/1998
05/01/1998
05/04/1998
05/05/1998
05/06/1998
05/07/1998
05/08/1998
05/11/1998
05/12/1998
05/13/1998
05/14/1998
05/15/1998
05/18/1998
05/19/1998
05/20/1998
05/21/1998
05/22/1998
05/25/1998
05/26/1998
05/27/1998
05/28/1998
05/29/1998
06/01/1998
06/02/1998
06/03/1998
06/04/1998
06/05/1998
06/08/1998
06/09/1998
06/10/1998
06/11/1998
06/12/1998
06/15/1998
06/16/1998
06/17/1998
06/18/1998
06/19/1998
06/22/1998
06/23/1998
06/24/1998
1.732899
1.7984075
1.762215
1.7756062
1.8096272
1.7509953
1.7238509
1.698878
1.6377126
1.5903004
1.5743757
1.5179153
1.4838943
1.499819
1.5519363
1.5494028
1.6036916
1.6105682
1.6105682
1.6015201
1.6398842
1.6489323
1.6243214
1.6286645
1.592472
1.6105682
1.6083967
1.558451
1.5903004
1.5903004
1.5903004
1.5674991
1.6217879
1.6605139
1.664857
1.630836
1.6717336
1.6829533
1.7010496
1.7394137
1.6489323
1.6605139
1.6333695
1.592472
1.5450597
1.5381831
1.5360116
1.4860659
1.4679696
1.4636265
1.4274339
1.4205574
1.4821745
1.4869286
1.4721423
1.4914851
1.4927205
1.4967334
1.5019718
1.4874327
1.471915
1.4435384
1.441789
1.4546677
1.477529
1.4898246
1.4912478
1.48255
1.4688411
1.4558735
1.4731702
1.4719051
1.4841413
1.48851
1.4865629
1.4751273
1.4714208
1.4763529
1.4892513
1.4833704
1.4778255
1.4778255
1.4559526
1.4537583
1.4611119
1.4521275
1.4523944
1.4553793
1.4417396
1.4578601
1.4832518
1.4858117
1.4894193
1.4813442
1.4581567
1.4638596
1.4347813
1.4488856
1.4749493
1.4740203
1.4664097
1.4698493
1.4915444
1.509444
06/25/1998
06/26/1998
06/29/1998
06/30/1998
07/01/1998
07/02/1998
07/03/1998
07/06/1998
07/07/1998
07/08/1998
07/09/1998
07/10/1998
07/13/1998
07/14/1998
07/15/1998
07/16/1998
07/17/1998
07/20/1998
07/21/1998
07/22/1998
07/23/1998
07/24/1998
07/27/1998
07/28/1998
07/29/1998
07/30/1998
07/31/1998
08/03/1998
08/04/1998
08/05/1998
08/06/1998
08/07/1998
08/10/1998
08/11/1998
08/12/1998
08/13/1998
08/14/1998
08/17/1998
08/18/1998
08/19/1998
08/20/1998
08/21/1998
08/24/1998
08/25/1998
08/26/1998
08/27/1998
08/28/1998
08/31/1998
09/01/1998
09/02/1998
09/03/1998
09/04/1998
1.3821933
1.3800217
1.5157438
1.6036916
1.6196164
1.6036916
1.6036916
1.6083967
1.5903004
1.597177
1.6015201
1.6333695
1.7462903
1.7915309
1.7690916
1.7690916
1.8005791
1.8096272
1.863916
1.8458198
1.7984075
1.8414767
1.8233804
1.8436482
1.7871878
1.75751
1.6851249
1.6876583
1.6829533
1.6286645
1.6424177
1.6217879
1.5834238
1.5519363
1.5472313
1.4705031
1.4795512
1.5450597
1.6786102
1.7079262
1.6807818
1.6514658
1.664857
1.6695621
1.6127398
1.5562794
1.4770177
1.3662685
1.330076
1.3528773
1.359392
1.3391241
1.5046405
1.5101161
1.5171831
1.5111144
1.5307833
1.5279367
1.5279367
1.5426934
1.5391549
1.5551767
1.544769
1.5524685
1.5536743
1.5702199
1.5665332
1.5787991
1.5824858
1.5789671
1.5535953
1.5523894
1.5199605
1.5213541
1.5299827
1.5072795
1.5008648
1.5247443
1.4950235
1.4840919
1.4303336
1.4429652
1.4540351
1.4537979
1.4454658
1.4268446
1.4474623
1.4350581
1.4188979
1.4468792
1.4704324
1.4663306
1.457791
1.4439832
1.4532048
1.459491
1.4480455
1.3926168
1.3721769
1.2788732
1.3283321
1.3235878
1.3126464
1.3015172
09/07/1998
09/08/1998
09/09/1998
09/10/1998
09/11/1998
09/14/1998
09/15/1998
09/16/1998
09/17/1998
09/18/1998
09/21/1998
09/22/1998
09/23/1998
09/24/1998
09/25/1998
09/28/1998
09/29/1998
09/30/1998
10/01/1998
10/02/1998
10/05/1998
10/06/1998
10/07/1998
10/08/1998
10/09/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/02/1998
11/03/1998
11/04/1998
11/05/1998
11/06/1998
11/09/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
1.3391241
1.3865364
1.3684401
1.364097
1.4274339
1.4929425
1.5360116
1.563156
1.5222584
1.53384
1.5066956
1.5541079
1.5881288
1.6062251
1.5946435
1.592472
1.5700326
1.5157438
1.4071661
1.3753167
1.3231994
1.3029316
1.1874774
1.0155628
1.096996
1.2262034
1.1672096
1.1491133
1.2689106
1.3481723
1.3684401
1.3821933
1.3481723
1.330076
1.3322476
1.3322476
1.359392
1.3051031
1.2689106
1.296055
1.3188563
1.3322476
1.3257329
1.3619254
1.4317771
1.4252624
1.398118
1.4136808
1.4115092
1.4567499
1.4524068
1.4545784
1.3015172
1.3678478
1.3448579
1.3101161
1.3490981
1.3769805
1.3876353
1.3981319
1.3626686
1.3643094
1.3694193
1.3770991
1.4259056
1.3946528
1.3973709
1.4030739
1.4035483
1.3608006
1.3198517
1.341616
1.3228268
1.3175883
1.2993625
1.2843489
1.3177465
1.335577
1.3317618
1.3461527
1.4023326
1.414302
1.4222881
1.4243538
1.4324685
1.4439634
1.4335162
1.4357302
1.42638
1.4303435
1.4544206
1.47149
1.4888164
1.4878379
1.4985421
1.5190017
1.5287373
1.5144848
1.5121522
1.5023771
1.4981468
1.5089795
1.5226192
1.5272646
11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/30/1998
12/01/1998
12/02/1998
12/03/1998
12/04/1998
12/07/1998
12/08/1998
12/09/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
01/01/1999
01/04/1999
01/05/1999
01/06/1999
01/07/1999
01/08/1999
01/11/1999
01/12/1999
01/13/1999
01/14/1999
01/15/1999
01/18/1999
01/19/1999
01/20/1999
01/21/1999
01/22/1999
01/25/1999
01/26/1999
01/27/1999
01/28/1999
1.4770177
1.4524068
1.4614549
1.4317771
1.3774882
1.3481723
1.3481723
1.3460007
1.330076
1.4115092
1.3912414
1.4071661
1.4024611
1.4477018
1.4614549
1.4614549
1.4296055
1.4115092
1.3619254
1.4115092
1.4093377
1.4183858
1.4136808
1.4498733
1.4343105
1.5110387
1.5403547
1.5403547
1.5519363
1.5881288
1.6196164
1.6514658
1.6514658
1.6152733
1.6217879
1.6105682
1.6083967
1.6196164
1.5993485
1.6127398
1.5743757
1.5157438
1.465798
1.465798
1.558451
1.5562794
1.5132103
1.5200869
1.5722041
1.5269634
1.53384
1.5157438
1.5343711
1.545362
1.5600395
1.5931208
1.5862318
1.5915789
1.5915789
1.5991599
1.5606721
1.5763479
1.5713071
1.5430294
1.57872
1.5934569
1.5850655
1.5880208
1.5632814
1.5655251
1.5316333
1.560682
1.5595355
1.5838596
1.5946726
1.6145886
1.6155967
1.6491228
1.6461082
1.6461082
1.6450605
1.6674376
1.6542229
1.6506153
1.6506153
1.6491426
1.6716086
1.7089993
1.7055992
1.7127947
1.6977415
1.6650062
1.6582456
1.6284359
1.6701952
1.6701952
1.6819471
1.688253
1.6594218
1.6460489
1.6578601
1.6824907
1.6704522
1.7004596
01/29/1999
02/01/1999
02/02/1999
02/03/1999
02/04/1999
02/05/1999
02/08/1999
02/09/1999
02/10/1999
02/11/1999
02/12/1999
02/15/1999
02/16/1999
02/17/1999
02/18/1999
02/19/1999
02/22/1999
02/23/1999
02/24/1999
02/25/1999
02/26/1999
03/01/1999
03/02/1999
03/03/1999
03/04/1999
03/05/1999
03/08/1999
03/09/1999
03/10/1999
03/11/1999
03/12/1999
03/15/1999
03/16/1999
03/17/1999
03/18/1999
03/19/1999
03/22/1999
03/23/1999
03/24/1999
03/25/1999
03/26/1999
03/29/1999
03/30/1999
03/31/1999
04/01/1999
04/02/1999
04/05/1999
04/06/1999
04/07/1999
04/08/1999
04/09/1999
04/12/1999
1.5722041
1.5834238
1.4929425
1.4976475
1.4567499
1.4477018
1.4183858
1.4115092
1.3890699
1.4093377
1.4046326
1.4046326
1.3890699
1.3843648
1.4205574
1.4614549
1.5088672
1.5179153
1.4929425
1.4636265
1.4408252
1.5519363
1.5110387
1.5200869
1.5200869
1.5700326
1.6015201
1.5765472
1.6015201
1.6036916
1.6286645
1.7191459
1.7032211
1.7010496
1.7148028
1.8005791
1.8005791
1.7643865
1.8074557
1.829895
1.8186754
1.8776692
1.8729642
1.9363011
2.0448788
2.0448788
2.0608035
2.1646761
2.0651466
2.0720232
2.131017
2.096996
1.7196343
1.7107092
1.6959822
1.7097504
1.6781913
1.6660044
1.6721522
1.6350284
1.6453076
1.6864344
1.6543316
1.6543316
1.670126
1.6463356
1.6642847
1.666894
1.7112132
1.7099481
1.686217
1.675147
1.6661922
1.663316
1.6489943
1.6523252
1.678043
1.7168767
1.7267507
1.7228663
1.7323944
1.7473981
1.7432567
1.7603361
1.7591599
1.7477341
1.773017
1.7497801
1.7467359
1.6997875
1.7084952
1.7373363
1.7276501
1.764764
1.7522016
1.732849
1.7428317
1.7428317
1.7797578
1.7754781
1.7879615
1.81106
1.8169508
1.8308377
04/13/1999
04/14/1999
04/15/1999
04/16/1999
04/19/1999
04/20/1999
04/21/1999
04/22/1999
04/23/1999
04/26/1999
04/27/1999
04/28/1999
04/29/1999
04/30/1999
05/03/1999
05/04/1999
05/05/1999
05/06/1999
05/07/1999
05/10/1999
05/11/1999
05/12/1999
05/13/1999
05/14/1999
05/17/1999
05/18/1999
05/19/1999
05/20/1999
05/21/1999
05/24/1999
05/25/1999
05/26/1999
05/27/1999
05/28/1999
05/31/1999
06/01/1999
06/02/1999
06/03/1999
06/04/1999
06/07/1999
06/08/1999
06/09/1999
06/10/1999
06/11/1999
06/14/1999
06/15/1999
06/16/1999
06/17/1999
06/18/1999
06/21/1999
06/22/1999
06/23/1999
2.1241404
2.1896489
2.1672096
2.1672096
2.2801303
2.2077452
2.2938835
2.29135
2.2486428
2.2305465
2.228013
2.2258415
2.1625045
2.160333
2.2124502
2.2214984
2.2214984
2.1986971
2.2258415
2.1784292
2.1512848
2.2077452
2.3029316
2.2732537
2.2486428
2.1896489
2.2189649
2.1444083
2.0448788
1.8479913
1.9565689
1.9565689
1.9091567
1.9884184
1.9884184
1.9703221
2.0767282
1.9771987
1.9634455
1.9905899
1.9410062
1.9543974
1.9363011
1.9138617
1.9229099
1.9229099
1.9500543
1.9996381
2.0586319
2.0380022
2.0676801
2.0608035
1.8190264
1.7902545
1.7827329
1.777534
1.7377712
1.760257
1.8007215
1.8313417
1.8286929
1.8329923
1.8367087
1.8208253
1.8102496
1.7999605
1.8261725
1.7956808
1.8167334
1.7962837
1.8137485
1.807917
1.8286731
1.8403459
1.845189
1.8051001
1.8074327
1.7992192
1.8140153
1.8068199
1.795315
1.7634198
1.7334223
1.7611465
1.7298641
1.75745
1.75745
1.7472696
1.7483766
1.7547813
1.7929034
1.8021151
1.7789671
1.7808648
1.7595157
1.7475068
1.7480208
1.7577069
1.7972819
1.8101804
1.8141636
1.8225154
1.8047937
1.8010082
06/24/1999
06/25/1999
06/28/1999
06/29/1999
06/30/1999
07/01/1999
07/02/1999
07/05/1999
07/06/1999
07/07/1999
07/08/1999
07/09/1999
07/12/1999
07/13/1999
07/14/1999
07/15/1999
07/16/1999
07/19/1999
07/20/1999
07/21/1999
07/22/1999
07/23/1999
07/26/1999
07/27/1999
07/28/1999
07/29/1999
07/30/1999
08/02/1999
08/03/1999
08/04/1999
08/05/1999
08/06/1999
08/09/1999
08/10/1999
08/11/1999
08/12/1999
08/13/1999
08/16/1999
08/17/1999
08/18/1999
08/19/1999
08/20/1999
08/23/1999
08/24/1999
08/25/1999
08/26/1999
08/27/1999
08/30/1999
08/31/1999
09/01/1999
09/02/1999
09/03/1999
2.062975
2.0108578
1.9703221
2.062975
2.2439377
2.1444083
2.1172638
2.1172638
2.1444083
2.1646761
2.131017
2.0948245
2.0470503
1.9091567
1.9250814
1.8707926
1.9522258
1.9341296
1.8686211
1.8595729
1.8707926
1.8798408
1.8820123
1.897937
1.8841839
1.8338762
1.7690916
1.7781397
1.7600434
1.7462903
1.7712631
1.8027506
1.762215
1.7915309
1.9048136
1.8186754
1.8776692
1.8505248
1.8117988
1.8005791
1.7484618
1.7260224
1.7079262
1.5700326
1.5179153
1.5269634
1.4748462
1.4885993
1.4589215
1.4343105
1.4614549
1.4705031
1.7776625
1.7770299
1.7989523
1.8261329
1.8549839
1.8662219
1.880089
1.880089
1.8761058
1.8869582
1.8851297
1.897109
1.8914653
1.8840524
1.8903286
1.9058167
1.9182209
1.9031875
1.8618829
1.8649469
1.8401977
1.8347517
1.8223375
1.8427279
1.8463553
1.8137089
1.7970645
1.7961651
1.7882876
1.7657623
1.7772276
1.7593872
1.7560465
1.733956
1.7621448
1.757104
1.7971238
1.801364
1.8195009
1.8043588
1.7919249
1.8095577
1.8415419
1.8459896
1.8708871
1.8441216
1.8256684
1.7930418
1.7881789
1.8030146
1.7868347
1.8385471
09/06/1999
09/07/1999
09/08/1999
09/09/1999
09/10/1999
09/13/1999
09/14/1999
09/15/1999
09/16/1999
09/17/1999
09/20/1999
09/21/1999
09/22/1999
09/23/1999
09/24/1999
09/27/1999
09/28/1999
09/29/1999
09/30/1999
10/01/1999
10/04/1999
10/05/1999
10/06/1999
10/07/1999
10/08/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/01/1999
11/02/1999
11/03/1999
11/04/1999
11/05/1999
11/08/1999
11/09/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
1.4705031
1.5609844
1.5765472
1.5381831
1.5562794
1.5993485
1.592472
1.597177
1.5881288
1.630836
1.6558089
1.6333695
1.7100977
1.6626855
1.6243214
1.6333695
1.6105682
1.6083967
1.592472
1.6083967
1.6286645
1.6062251
1.6286645
1.6152733
1.5903004
1.5494028
1.5403547
1.5041621
1.4885993
1.4976475
1.4838943
1.4386536
1.4455302
1.4317771
1.4748462
1.5381831
1.558451
1.5403547
1.558451
1.5700326
1.5790807
1.5700326
1.5743757
1.6015201
1.5722041
1.5855954
1.5381831
1.4817228
1.4477018
1.4589215
1.465798
1.4838943
1.8385471
1.8295132
1.8211614
1.8259155
1.8313319
1.8215567
1.8109513
1.7861824
1.786983
1.8099629
1.8101408
1.7722659
1.7762787
1.735488
1.7313566
1.7394119
1.7383445
1.7197134
1.7391549
1.739323
1.7689251
1.7645861
1.7974895
1.7870027
1.8119298
1.8108327
1.780766
1.7436126
1.7407265
1.6918903
1.7010131
1.7107685
1.7489993
1.7411218
1.765614
1.7547319
1.7388386
1.7590511
1.8213986
1.8492118
1.8372721
1.8286434
1.8386756
1.8491525
1.8594811
1.868851
1.8532938
1.8646009
1.8754633
1.8954485
1.8932246
1.928174
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/01/1999
12/02/1999
12/03/1999
12/06/1999
12/07/1999
12/08/1999
12/09/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
01/03/2000
01/04/2000
01/05/2000
01/06/2000
01/07/2000
01/10/2000
01/11/2000
01/12/2000
01/13/2000
01/14/2000
01/17/2000
01/18/2000
01/19/2000
01/20/2000
01/21/2000
01/24/2000
01/25/2000
01/26/2000
01/27/2000
1.4860659
1.5088672
1.5700326
1.5360116
1.4748462
1.4343105
1.4343105
1.4408252
1.4024611
1.5313066
1.6243214
1.6286645
1.6264929
1.592472
1.5790807
1.592472
1.592472
1.5743757
1.5722041
1.5200869
1.6062251
1.7010496
1.6876583
1.728194
1.7871878
1.7937025
1.7643865
1.7643865
1.7690916
1.7734347
1.8074557
1.8367716
1.8143322
1.796236
1.6967065
1.7032211
1.6898299
1.694173
1.6829533
1.6605139
1.7079262
1.7441187
1.7553384
1.7553384
1.7893594
1.8389432
1.7937025
1.7734347
1.6760767
1.6196164
1.6514658
1.6514658
1.9157104
1.9351322
1.931149
1.9297356
1.9076847
1.924596
1.924596
1.9241117
1.9124685
1.8868001
1.8991747
1.9145738
1.9475364
1.9339956
1.9148406
1.9078231
1.9136051
1.9257425
1.9236274
1.9072696
1.9211366
1.9286484
1.931742
1.9277885
1.9486632
1.9525574
1.9827724
1.9827724
1.9810922
1.9818532
1.9899975
1.9914109
1.9979244
1.9788584
1.9030492
1.9068742
1.9090783
1.9607907
1.9827724
1.9569261
1.9484655
1.9721769
1.9932197
1.9932197
1.9796195
1.9807462
1.9667013
1.9609686
1.9067952
1.9183593
1.9103336
1.9029503
01/28/2000
01/31/2000
02/01/2000
02/02/2000
02/03/2000
02/04/2000
02/07/2000
02/08/2000
02/09/2000
02/10/2000
02/11/2000
02/14/2000
02/15/2000
02/16/2000
02/17/2000
02/18/2000
02/21/2000
02/22/2000
02/23/2000
02/24/2000
02/25/2000
02/28/2000
02/29/2000
03/01/2000
03/02/2000
03/03/2000
03/06/2000
03/07/2000
03/08/2000
03/09/2000
03/10/2000
03/13/2000
03/14/2000
03/15/2000
03/16/2000
03/17/2000
03/20/2000
03/21/2000
03/22/2000
03/23/2000
03/24/2000
03/27/2000
03/28/2000
03/29/2000
03/30/2000
03/31/2000
04/03/2000
04/04/2000
04/05/2000
04/06/2000
04/07/2000
04/10/2000
1.6196164
1.6015201
1.6489323
1.6670286
1.6579805
1.6670286
1.6083967
1.5179153
1.5132103
1.5019906
1.5019906
1.5222584
1.4838943
1.4317771
1.4296055
1.3890699
1.3890699
1.3391241
1.3257329
1.3188563
1.3210279
1.2826638
1.296055
1.30076
1.2826638
1.2985885
1.1831343
1.1197973
1.0542888
0.9862468
1.0361925
1.0542888
1.0542888
1.0495838
1.1129207
1.1107492
1.1107492
1.0879479
1.0814332
1.1266739
1.1378936
1.1378936
1.1266739
1.1422367
1.1559899
1.2327181
1.2667391
1.2262034
1.2667391
1.2714441
1.2171553
1.2327181
1.8508624
1.8975439
1.9177069
1.9176773
1.9394218
1.9386607
1.9385224
1.9624314
1.9219867
1.9289844
1.8887275
1.8926415
1.9091475
1.8899135
1.8907438
1.8333086
1.8333086
1.841621
1.8533828
1.8435384
1.8163578
1.8365901
1.8616259
1.8794267
1.8829652
1.9203262
1.8961601
1.8476205
1.8629207
1.9106597
1.9016358
1.8862565
1.8529182
1.8979787
1.9886632
1.996847
1.9861922
2.0369657
2.0462268
2.0826588
2.082807
2.0778947
2.0559229
2.0572671
2.0292068
2.0437361
2.0538374
2.0385767
2.028683
2.048085
2.0685644
2.0523449
04/11/2000
04/12/2000
04/13/2000
04/14/2000
04/17/2000
04/18/2000
04/19/2000
04/20/2000
04/21/2000
04/24/2000
04/25/2000
04/26/2000
04/27/2000
04/28/2000
05/01/2000
05/02/2000
05/03/2000
05/04/2000
05/05/2000
05/08/2000
05/09/2000
05/10/2000
05/11/2000
05/12/2000
05/15/2000
05/16/2000
05/17/2000
05/18/2000
05/19/2000
05/22/2000
05/23/2000
05/24/2000
05/25/2000
05/26/2000
05/29/2000
05/30/2000
05/31/2000
06/01/2000
06/02/2000
06/05/2000
06/06/2000
06/07/2000
06/08/2000
06/09/2000
06/12/2000
06/13/2000
06/14/2000
06/15/2000
06/16/2000
06/19/2000
06/20/2000
06/21/2000
1.2236699
1.2555194
1.3481723
1.2236699
1.2146218
1.2146218
1.1900109
1.2081071
1.2081071
1.194354
1.1809627
1.1447702
1.135722
1.1288455
1.1581614
1.1331886
1.1378936
1.194354
1.2055737
1.1965255
1.194354
1.1831343
1.1921824
1.1921824
1.2146218
1.1719146
1.0904814
1.0926529
1.1400651
1.1266739
1.1501991
1.2124502
1.2055737
1.1784292
1.1784292
1.145856
1.1321028
1.1809627
1.1422367
1.1107492
1.131017
1.1400651
1.1197973
1.1241404
1.1085776
1.1150923
1.1288455
1.1176258
1.1288455
1.101701
1.096996
1.0879479
2.0471658
2.0017099
1.9653373
1.8508031
1.9120336
1.9669286
1.9476946
1.957361
1.957361
1.9509859
2.015913
1.993615
1.9991895
1.9822585
2.0038448
1.9738967
1.9315345
1.9240425
1.9555424
1.944166
1.9278478
1.888599
1.9227872
1.9407858
1.9837213
2.0024314
1.977702
1.9633309
1.9220657
1.9135557
1.8768866
1.9113912
1.887492
1.8828564
1.8828564
1.9437509
1.9415864
1.9801829
2.019066
2.0059303
1.9925673
2.0112775
1.9980825
1.9916284
1.9766938
2.0089745
2.0105659
2.0217643
2.002471
2.0319545
2.0182258
2.0225846
06/22/2000
06/23/2000
06/26/2000
06/27/2000
06/28/2000
06/29/2000
06/30/2000
07/03/2000
07/04/2000
07/05/2000
07/06/2000
07/07/2000
07/10/2000
07/11/2000
07/12/2000
07/13/2000
07/14/2000
07/17/2000
07/18/2000
07/19/2000
07/20/2000
07/21/2000
07/24/2000
07/25/2000
07/26/2000
07/27/2000
07/28/2000
07/31/2000
08/01/2000
08/02/2000
08/03/2000
08/04/2000
08/07/2000
08/08/2000
08/09/2000
08/10/2000
08/11/2000
08/14/2000
08/15/2000
08/16/2000
08/17/2000
08/18/2000
08/21/2000
08/22/2000
08/23/2000
08/24/2000
08/25/2000
08/28/2000
08/29/2000
08/30/2000
08/31/2000
09/01/2000
1.0814332
1.0814332
1.0879479
1.0767282
1.0542888
1.0676801
1.0155628
1.0542888
1.0542888
1.0246109
1.0361925
1.0586319
1.0788997
1.0676801
1.0586319
1.0542888
1.1378936
1.1422367
1.165038
1.1965255
1.1874774
1.1831343
1.1784292
1.1853058
1.1719146
1.1784292
1.1400651
1.1378936
1.1331886
1.096996
1.1129207
1.131017
1.1038726
1.1784292
1.1400651
1.1538183
1.1693811
1.1538183
1.2262034
1.2034021
1.2102787
1.2034021
1.1581614
1.1512848
1.1331886
1.1469417
1.1288455
1.135722
1.1266739
1.1176258
1.1085776
0.9341296
1.9857969
1.9711688
1.9900766
1.983573
1.989701
1.9727106
1.9894539
2.0099629
2.0099629
1.9784631
1.9929923
2.023405
2.0189177
2.0261824
2.0427872
2.04681
2.0661626
2.0668545
2.0439535
2.0279318
2.0465629
2.0255103
2.0038646
2.0178008
1.9876551
1.9839783
1.9433655
1.9583494
1.9683024
1.9692711
1.9884359
2.0028663
2.0253422
2.0302545
2.016852
1.999832
2.0158241
2.042896
2.0331406
2.0271114
2.04936
2.0434692
2.0541142
2.0522659
2.0631579
2.06638
2.0638498
2.0743464
2.0686731
2.0592834
2.0799901
2.0842698
09/04/2000
09/05/2000
09/06/2000
09/07/2000
09/08/2000
09/11/2000
09/12/2000
09/13/2000
09/14/2000
09/15/2000
09/18/2000
09/19/2000
09/20/2000
09/21/2000
09/22/2000
09/25/2000
09/26/2000
09/27/2000
09/28/2000
09/29/2000
10/02/2000
10/03/2000
10/04/2000
10/05/2000
10/06/2000
10/09/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/01/2000
11/02/2000
11/03/2000
11/06/2000
11/07/2000
11/08/2000
11/09/2000
11/10/2000
11/13/2000
11/14/2000
0.9341296
0.9681506
0.961274
0.9478827
0.936663
0.9229099
0.9116902
0.9026421
0.9004705
0.8957655
0.9004705
0.8867173
0.8776692
1.1447702
1.1538183
1.1491133
1.1422367
1.1447702
1.1422367
1.1491133
1.1538183
1.1628664
1.1719146
1.1719146
1.160333
1.1628664
1.1672096
1.1628664
1.1538183
1.1719146
1.1784292
1.1784292
1.1809627
1.1874774
1.1921824
1.1965255
1.1831343
1.1809627
1.1809627
1.1853058
1.1921824
1.1900109
1.2034021
1.2171553
1.2214984
1.2214984
1.2214984
1.228375
1.2081071
1.2102787
1.2146218
1.2352515
2.0842698
2.0655004
2.0453669
2.0594811
2.04851
2.0413541
2.0313912
2.0358488
2.0303435
2.009706
1.9805387
2.0016407
1.989958
1.9868643
1.9864196
1.9731357
1.9569261
1.9563232
1.999832
1.9701804
1.9697949
1.9564418
1.9675019
1.9705461
1.933106
1.9235582
1.9030492
1.8723697
1.8246405
1.8855547
1.8861774
1.8523548
1.8417099
1.9057079
1.9169162
1.9153546
1.9185866
1.873022
1.8724092
1.8933037
1.9196442
1.9618483
1.9507981
1.9606919
1.9584878
1.9660885
1.9656931
1.9348851
1.9226489
1.8757401
1.8557055
1.8993427
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/01/2000
12/04/2000
12/05/2000
12/06/2000
12/07/2000
12/08/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
01/01/2001
01/02/2001
01/03/2001
01/04/2001
01/05/2001
01/08/2001
01/09/2001
01/10/2001
01/11/2001
01/12/2001
01/15/2001
01/16/2001
01/17/2001
01/18/2001
01/19/2001
01/22/2001
01/23/2001
01/24/2001
01/25/2001
1.2374231
1.2305465
1.2374231
1.2352515
1.2395946
1.2352515
1.2352515
1.2352515
1.2305465
1.228375
1.2442997
1.2327181
1.2555194
1.2555194
1.2555194
1.2486428
1.2486428
1.2533478
1.2533478
1.2508143
1.2555194
1.2555194
1.2533478
1.2508143
1.228375
1.2236699
1.2305465
1.2171553
1.2171553
1.2236699
1.228375
1.2236699
1.2352515
1.2352515
1.2305465
1.2417662
1.2395946
1.2395946
1.2508143
1.2508143
1.2576909
1.2598625
1.2623959
1.2623959
1.2598625
1.2757872
1.2736156
1.2757872
1.2757872
1.2779587
1.2779587
1.2757872
1.9090091
1.8850408
1.8788041
1.844339
1.8509711
1.8166543
1.8166543
1.8433407
1.8532345
1.8357302
1.8442204
1.8071856
1.807571
1.8209637
1.8918606
1.8577514
1.8469286
1.8831628
1.8973561
1.8849518
1.869958
1.8437855
1.8042204
1.818809
1.7952656
1.7391846
1.7531109
1.7958982
1.7958982
1.8085792
1.8278626
1.8351964
1.8160217
1.8160217
1.7651198
1.8537781
1.8342674
1.7861428
1.7830887
1.7899481
1.8072646
1.8259155
1.814213
1.814213
1.8256783
1.8296615
1.8551421
1.8476699
1.848174
1.8722511
1.8776476
1.8683173
01/26/2001
01/29/2001
01/30/2001
01/31/2001
02/01/2001
02/02/2001
02/05/2001
02/06/2001
02/07/2001
02/08/2001
02/09/2001
02/12/2001
02/13/2001
02/14/2001
02/15/2001
02/16/2001
02/19/2001
02/20/2001
02/21/2001
02/22/2001
02/23/2001
02/26/2001
02/27/2001
02/28/2001
03/01/2001
03/02/2001
03/05/2001
03/06/2001
03/07/2001
03/08/2001
03/09/2001
1.2779587
1.2775968
1.2772349
1.2772349
1.2772349
1.2797684
1.2801303
1.2797684
1.2804922
1.2801303
1.2797684
1.2808541
1.2808541
1.2804922
1.281578
1.2808541
1.2808541
1.2823018
1.281578
1.281578
1.281578
1.2841115
1.2830257
1.2841115
1.2833876
1.2848353
1.2837495
1.2855592
1.2841115
1.2855592
1.2841115
1.8648876
1.8776872
1.8909118
1.8804547
1.890892
1.8578601
1.8645713
1.8618433
1.8465925
1.8350976
1.8106845
1.8321226
1.816427
1.8127996
1.8276748
1.7931505
1.7931505
1.762046
1.7295379
1.726217
1.7166494
1.7467655
1.7335112
1.7089894
1.710808
1.7011021
1.7113121
1.7284309
1.739916
1.7438992
1.7007265

Lingua

Benvenuto in Scribd!

Hertz Files

Caricato da

Informazioni sul documento

Data di caricamento

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Descrizione:

Copyright:

Formati disponibili

Hertz Files

Caricato da

Descrizione:

Copyright:

Formati disponibili

Titoli correlati

The Hertz Corporation (A)

Harvard Business School Case #9-208-030

Exhibit 1: Hertz Historical Operating and Financial Performance

$ 4,691.4 $ 4,468.2 $ 4,619.7 $ 4,895.9 $ 5,635.2 $ 6,118.3 $ 6,000.9

Exhibit 2A: US RAC On-Airport Operating Expense Opportunity ($ millions except %)

Exhibit 2B: Quantification of the US RAC On-Airport Operating Expense Opportunity

Based on 2002 US OnAirport RAC level

Based on 2000 Total US RAC

Exhibit 3A: US vs. Europe RAC Financial Comparison ($ millions)

Contribution After Fleet Costs

Exhibit 3B: Implied US vs. Europe RAC SG&A Opportunity

Exhibit 4: Proposed Transaction Structure

$1.85 billion Term Loan

The Hertz Corporation

HERC North America

$1.4 billion ABL

$2.4 billion international ABS/ABL

$5.26 billion funded domestic ABS

Elements of the operating company: "OpCo"

Exhibit 5A: Pro Forma Capitalization

Fleet Enhancement - Cars

Total OpCo Capitalization

Total FleetCo Capitalization

Projected Sources and Uses of Funds ($ millions)

Summary of Pro Forma Liquidity at Closing ($millions)

Projections for 2005 -- Consolidating Summary ($ millions)

Exhibit 8 Contemporaneous Financial Market Data

Hertz Historical Stock Price

Price Per Share

U.S. Treasury Bond Yields

Source: Standard & Poor's CompuStat

UNITED RENTALS, INC ($ millions except share data)

s except share data)

Hertz Hertz Return

Interessi correlati

Documenti simili a Hertz Files

Altro di krabadi

Popolare in Personal Finance

Titoli correlati

Valuta

Condividi