Sei sulla pagina 1di 83

The Hertz Corporation (A)

Harvard Business School Case #9-208-030


Courseware #9-208-709
This courseware was prepared solely as the basis for class discussion. Cases are not intended to serve as
endorsements, sources of primary data, or illustrations of effective or ineffective management. Copyright
2007 President and Fellows of Harvard College. No part of this product may be reproduced, stored in a
retrieval system, used in a spreadsheet or transmitted in any form or by any meanselectronic, mechanical,
photocopying, recording or otherwisewithout the permission of Harvard Business School.

Exhibit 1: Hertz Historical Operating and Financial Performance


Historical Financial Summary ($ millions)
2000
Revenue
RAC
HERC
Corporate/Consolidating
Total Revenue

2001

2002

2003

2004

2005CC1

2005E

$ 4,691.4 $ 4,468.2 $ 4,619.7 $ 4,895.9 $ 5,635.2 $ 6,118.3 $ 6,000.9


1,180.0
1,218.4
1,095.7
1,081.5
1,185.9
1,388.4
1,374.4
(73.7)
(89.6)
(77.0)
(43.7)
(145.1)
(60.5)
70.9
5,797.7
5,597.0
5,638.4
5,933.7
6,676.0
7,446.2
7,446.2

Gross EBITDA
RAC
HERC
Corporate/Consolidating
Total Gross EBITDA

2,029.9
450.7
(23.4)
2,457.2

1,651.9
425.9
(44.9)
2,032.9

1,874.7
373.5
(8.3)
2,239.9

1,920.4
363.5
(12.0)
2,271.9

2,142.5
436.3
(46.2)
2,532.6

2,234.3
562.9
(45.2)
2,752.0

2,201.1
557.7
(6.8)
2,752.0

Adjusted EBITDA
RAC
HERC
Corporate/Consolidating
Total Adjusted EBITDA

656.0
88.6
(25.8)
718.8

172.0
31.2
(34.0)
169.2

380.1
(4.7)
(1.4)
374.0

390.1
17.6
(14.3)
393.4

576.4
130.6
(22.3)
684.7

464.7
252.4
(15.1)
702.0

452.4
251.6
(2.0)
702.0

1,083.3

553.0

745.3

741.6

966.5

982.4

5,186.2
1,734.9
0.0
$ 6,921.1

5,220.4
1,620.1
0.0
$ 6,840.5

5,998.3
1,427.5
0.0
$ 7,425.8

6,462.0
1,331.3
0.0
$ 7,793.3

7,597.2
1,525.7
0.0
$ 9,122.9

Corporate EBITDA2
EoY Fleet Value
RAC
HERC
Corporate/Consolidating
Total EoY Fleet Value

1,003.3

NA
8,176.0
NA
1,856.5
NA
0.0
NA $ 10,032.5

Source: CD&R
Notes:
1. CC: Constant currency for RAC and HERC segments. In 2000 - 2004, RAC and HERC data are shown in constant currencies;
currency adjustments for those years appear in the Corporate/Consolidating entry. Figures for 2005CC present 2005 on the same basis. In
contrast, figures for 2005E include currency adjustments in the segment data.

2. Corporate EBITDA equals HERC Gross EBITDA plus RAC Adjusted EBITDA less corporate level expenses
and consolidating entries.

Exhibit 2A: US RAC On-Airport Operating Expense Opportunity ($ millions except %)


Total US RAC

Revenue
Fleet Costs
OpEx
% of Revenue
SG&A
Adjusted EBITA
Adjusted EBITDA
% Margin

Source: CD&R

US RAC On-Airport

2000

2001

2002

2003

2004

2005E

2002

2003

2004

2005E

$3,521

$3,330

$3,399

$3,455

$3,768

$4,125

$2,846

$2,877

$3,069

$3,266

1173

1279

1275

1277

1205

1383

1047

1023

938

1043

1684
47.8%

1845
55.4%

1759
51.7%

1806
52.3%

2064
54.8%

2345
56.9%

1426
50.1%

1459
50.7%

1618
52.7%

1793
54.9%

204

204

193

195

227

225

174

181

208

205

$460

$1

$173

$178

$273

$171

$199

$214

$305

$225

536
15.2%

96
2.9%

262
7.7%

251
7.3%

368
9.8%

278
6.7%

286
10.0%

286
9.9%

394
12.8%

327
10.0%

Exhibit 2B: Quantification of the US RAC On-Airport Operating Expense Opportunity

Based on 2002 US OnAirport RAC level

Based on 2000 Total US RAC


level

Source: CD&R

OpEx

Resulting

EBITDA

Margin

OpEx

Improvement

Reduction

Margin

($millions)

1.0%

53.9%

$32.7

2.0%

52.9%

$65.3

3.0%

51.9%

$98.0

4.0%

50.9%

$130.6

5.0%

49.9%

$163.3

6.0%

48.9%

$196.0

7.0%

47.9%

$228.6

8.0%

46.9%

$261.3

Exhibit 3A: US vs. Europe RAC Financial Comparison ($ millions)


2005 PF
US
RAC

Europe
RAC

Revenue

$4,125

$1,464

Fleet Costs

$1,325

$301

Contribution After Fleet Costs

$2,800

$1,163

Total OpEx

$2,345

$860

Total SG&A

$225

$219

Adjusted EBITA

$230

$84

Adjusted EBITDA

$337

$111

Source:

CD&R

Exhibit 3B: Implied US vs. Europe RAC SG&A Opportunity


Current Europe
RAC Level
OpEx % of Revenue
58.7%
OpEx Savings
$0
SG&A % of Revenue
15.0%
SG&A Savings
$0
Combined OpEx & SG&A % of Revenue
73.7%
Total Savings
$0
Implied % of Adjusted EBITDA
0.0%

Source: CD&R
#DIV/0!

At US RAC
Level
56.8%
$28
5.5%
$139
62.3%
$167
150.3%

At US Airport
Level
54.9%
$56
6.3%
$127
61.2%
$183
164.9%

Exhibit 4: Proposed Transaction Structure

$1.85 billion Term Loan


$250 million Synthetic LC
$3.05 billion Unsecured Loan

Other Domestic
Subsidiaries

The Hertz Corporation

HERC North America

$1.4 billion ABL


$396 million funded at close
Source:

Source:

$2.4 billion international ABS/ABL


structure ($1.97 billion funded)
Borrowers are local entities

Hertz Vehicle
Financing

$5.26 billion funded domestic ABS


$1.25 billion unfunded domestic ABS

CD&R

Bankruptcy-remote special purpose entities for ABS financing of RAC fleet: "FleetCo"

Financial guarantee

Elements of the operating company: "OpCo"

CD&R

Hertz International

Exhibit 5A: Pro Forma Capitalization


Pro Forma Capitalization ($ millions except as noted)
% of
x 2005 PF
% of
x 2005 PF
Total
Financeable
Total
EBITDA
w/ Fleet
EBITDA
%Fleet
0.19 x
-0.52 x
--

Cash

$ millions
$526.4

US Fleet ABS
International Fleet ABS
Total Fleet Debt

5256.7
1972.4
$7,229.1

1.91 x
0.72 x
2.63 x

31.9%
12.0%
43.9%

Fleet Enhancement - Cars


Ford Enhancement - LC
Fleet Enhancement - Cash
Total Fleet Equity

1346.9
200
115.1
$1,662.0

0.49 x
0.07 x
0.04 x
0.60 x

8.2%
1.2%
0.7%
10.1%

$8,891.1

3.23 x

53.9%

ABL Facility
Term Loan B
Senior Unsecured Notes
Senior Sub Notes
Existing Debt
Total OpCo Debt

396
1850
2250
800
0
$5,296.0

0.14 x
0.67 x
0.82 x
0.29 x
0.00 x
1.92 x

2.4%
11.2%
13.7%
4.9%
0.0%
32.2%

0.39 x
1.81 x
2.21 x
0.78 x
0.00 x
5.19 x

5.2%
24.4%
29.7%
10.5%
0.0%
69.8%

Sponsor Equity
Management Equity
Total OpCo Equity

$2,295.0
0
$2,295.0

0.83 x
0.00 x
0.83 x

13.9%
0.0%
13.9%

2.25 x
0.00 x
2.25 x

30.2%
0.0%
30.2%

Total OpCo Capitalization

$7,591.0

2.76 x

46.1%

7.45 x

100.0%

Total Capitalization

$16,482.1

5.99 x

100.0%

Total FleetCo Capitalization

Source:

CD&R

Indicative
Interest
Rate
-L + 60
L + 100
L + 70

L + 250
L + 300
9.50%
10.75%
0.00%
8.64%

Exhibit 5B:

Projected Sources and Uses of Funds ($ millions)

Sources
Existing Cash
US Fleet ABS
International Fleet ABS
Roll-Over 2004 ABS Debt
Ford Enhancement LC
ABL Facility
Term Loan B
Senior Unsecured Notes
Senior Sub Notes
Sponsor Equity
Total Sources
Source: CD&R

Uses
$975.5
4656.7
1972.4
600
200
396
1850
2250
800
2295
$15,995.6

Cash to Ford
Refinance Existing Debt
Roll-over 2004ABS Debt
Transaction Expenses
Operating Cash
Fleet Cash Enhancement

Total Uses

$5,600.0
8454.1
600
500
526.4
315.1

$15,995.6

Exhibit 6

Summary of Pro Forma Liquidity at Closing ($millions)

Funded

Unfunded
Liquidity

Total

Fleet
U.S. Fleet Debt (a)
International Fleet Debt
Total Fleet Debt

5,256.7
1,972.4
7,229.1

1,250.0
427.6
1,677.6

6,506.7
2,400.0
8,906.7

Corporate
Cash
ABL Facility (b)
Term Loan
Notes
Total Corporate

0.0
396.0
1,850.0
3,050.0
5,296.0

526.4
1,004.0
0.0
0.0
1,530.4

526.4
1,400.0
1,850.0
3,050.0
6,826.4

Notes
a) Includes $600 million rollover of existing (2004) ABS debt
b) Based on year-end projections, borrowing base is estimated at $1.4 billion
with commitments up to $1.5 billion
Source: CD&R

Exhibit 7

Projections for 2005 -- Consolidating Summary ($ millions)

Revenue
OpEx / SG&A
Gross EBITDA
Fleet Depreciation
Fleet Interest
Adjusted EBITDA
Corporate EBITDA
Non-Fleet CapEx
Year End Fleet Value
Source: CD&R

OnAirport
$3,266
1,896
$1,370
797
192
$381

OffAirport
$859
567
$292
267
69
($44)

RAC
Total
US
$4,125
2,463
$1,662
1,064
261
$337

$381

($44)

$337

$111

$20

$468

$503

$55

$558

$152
$6,055

$61
$1,656

$10
$465

$223
$8,176

$81
$1,694

$5
$162

$86
$1,856

$142
$4,335

$10
$1,720

HERC
Europe
$1,464
1,051
$413
224
78
$111

Other
Int'l
$412
285
$127
86
21
$20

Total
RAC
$6,001
3,799
$2,202
1,374
360
$468

NA
$1,222
719
$503
171
0
$331

Europe
$152
97
$55
43
0
$12

Total
HERC
$1,374
816
$558
214
0
$343

Corp.
$71
78
($7)
0
0
($7)

Total
Hertz
$7,446
4,693
$2,753
1,588
360
$804

($7)

$1,019

$4
$0

$313
$10,032

Exhibit 8 Contemporaneous Financial Market Data


Selected Data on RAC and Equipment Rental Companies

Hertz Historical Stock Price


DOLLAR THRIFTY AUTOMOTIVE ($ millions except share data)
2001
2002
2003
Revenue
$1,041.1
$1,122.4
$1,193.2
Net Income
13.8
46.8
19.8
EBIT
118.6
170.9
126.5
EBITDA
469.7
543.6
514.2
Debt
1516.7
2224.3
2442.2
Equity
463.3
499.5
533.5
Shares Out (millions)
24.3
24.6
25.0
Avg. PPS
$18.28
$19.94
$21.03
equity
1.56
1.39
1.49

$65
$60

Price Per Share

$55
$50
$45
$40
$35
$30
$25

U.S. Treasury Bond Yields


August 30, 2005
10-year:
4.34%
20-year:
4.62%
30-year:
5.42%

Source: Standard & Poor's CompuStat

Dec-00

Aug-00

Apr-00

Dec-99

Aug-99

Apr-99

Dec-98

Aug-98

Apr-98

Dec-97

Aug-97

Apr-97

$20

UNITED RENTALS, INC ($ millions except share data)


2001
2002
2003
Revenue
$2,886.6
$2,821.0
$2,882.0
Net Income
111.3
-397.8
-258.6
EBIT
491.0
388.1
339.0
EBITDA
918.7
772.9
740.9
Debt
2759.5
2739.3
3038.6
Equity
1625.5
1331.5
1140.9
Shares Out (millions)
73.4
76.7
77.2
Avg. PPS
$20.33
$17.67
$13.90
equity
1.56
1.69
1.47

2001

s except share data)


2004
$1,390.5
50.8
171.7
448.5
2500.4
603.5
25.0
$25.82
1.54

2004
$2,835.0
-84.0
395.0
777.0
3167.0
1026.0
77.9
$17.92
1.70

Sep2005 Treasuries
10 yr.
4.34
20 4.62
30 5.42
Copy
Date
04/25/1997
04/28/1997
04/29/1997
04/30/1997
05/01/1997
05/02/1997
05/05/1997
05/06/1997
05/07/1997
05/08/1997
05/09/1997
05/12/1997
05/13/1997
05/14/1997
05/15/1997
05/16/1997
05/19/1997
05/20/1997
05/21/1997
05/22/1997
05/23/1997
05/26/1997
05/27/1997
05/28/1997
05/29/1997
05/30/1997
06/02/1997
06/03/1997
06/04/1997
06/05/1997
06/06/1997
06/09/1997
06/10/1997
06/11/1997
06/12/1997
06/13/1997
06/16/1997
06/17/1997
06/18/1997
06/19/1997
06/20/1997
06/23/1997
06/24/1997
06/25/1997

Hertz Hertz Return


Shares
Price
Index
Outstanding
27.63
100
40.95
27.13
98.17
40.95
28.63
103.6
40.95
29
104.96
40.95
29.5
106.77
40.95
29
104.96
40.95
29
104.96
40.95
28.88
104.51
40.95
28.63
103.6
40.95
29.38
106.32
40.95
29
104.96
40.95
29.5
106.77
40.95
29.5
106.77
40.95
29.5
106.77
40.95
30.5
110.39
40.95
30.13
109.03
40.95
30
108.58
40.95
30
108.58
40.95
29.88
108.13
40.95
29.88
108.13
40.95
31.13
112.65
40.95
31.13
112.65
40.95
32.38
117.17
40.95
33.13
119.89
40.95
33.63
121.7
40.95
34.25
123.96
40.95
32.88
118.98
40.95
32.13
116.27
40.95
32.25
116.72
40.95
32
115.82
40.95
32.63
118.08
40.95
32.25
116.72
40.95
33
119.44
40.95
33.38
120.79
40.95
33.25
120.34
40.95
34
123.05
40.95
34.63
125.32
40.95
35
126.67
40.95
35.38
128.03
40.95
36.25
131.2
40.95
35.38
128.03
40.95
34
123.05
40.95
34.56
125.09
40.95
34.13
123.51
40.95

S&P 500
S&P 500
Price
Return Index
765.37
1011.75
772.96
1021.92
794.05
1049.84
801.34
1059.7
798.53
1056.13
812.97
1075.23
830.24
1098.14
827.76
1094.95
815.62
1079.05
820.26
1085.21
824.78
1091.49
837.66
1108.58
833.13
1102.78
836.04
1106.79
841.88
1114.86
829.75
1099
833.27
1103.68
841.66
1114.88
839.35
1111.94
835.66
1107.08
847.03
1122.16
847.03
1122.16
849.71
1125.72
847.21
1122.6
844.08
1118.62
848.28
1124.22
846.36
1121.69
845.48
1120.54
840.11
1113.68
843.43
1118.23
858.01
1137.62
862.91
1144.15
865.27
1147.3
869.57
1153.21
883.48
1171.9
893.27
1184.9
893.9
1185.78
894.42
1186.47
889.06
1179.41
897.99
1191.29
898.7
1192.24
878.62
1165.62
896.34
1189.13
888.99
1179.42

Date
04/25/1997
04/28/1997
04/29/1997
04/30/1997
05/01/1997
05/02/1997
05/05/1997
05/06/1997
05/07/1997
05/08/1997
05/09/1997
05/12/1997
05/13/1997
05/14/1997
05/15/1997
05/16/1997
05/19/1997
05/20/1997
05/21/1997
05/22/1997
05/23/1997
05/26/1997
05/27/1997
05/28/1997
05/29/1997
05/30/1997
06/02/1997
06/03/1997
06/04/1997
06/05/1997
06/06/1997
06/09/1997
06/10/1997
06/11/1997
06/12/1997
06/13/1997
06/16/1997
06/17/1997
06/18/1997
06/19/1997
06/20/1997
06/23/1997
06/24/1997
06/25/1997

Hertz
PPS
27.63
27.13
28.63
29
29.5
29
29
28.88
28.63
29.38
29
29.5
29.5
29.5
30.5
30.13
30
30
29.88
29.88
31.13
31.13
32.38
33.13
33.63
34.25
32.88
32.13
32.25
32
32.63
32.25
33
33.38
33.25
34
34.63
35
35.38
36.25
35.38
34
34.56
34.13

06/26/1997
06/27/1997
06/30/1997
07/01/1997
07/02/1997
07/03/1997
07/04/1997
07/07/1997
07/08/1997
07/09/1997
07/10/1997
07/11/1997
07/14/1997
07/15/1997
07/16/1997
07/17/1997
07/18/1997
07/21/1997
07/22/1997
07/23/1997
07/24/1997
07/25/1997
07/28/1997
07/29/1997
07/30/1997
07/31/1997
08/01/1997
08/04/1997
08/05/1997
08/06/1997
08/07/1997
08/08/1997
08/11/1997
08/12/1997
08/13/1997
08/14/1997
08/15/1997
08/18/1997
08/19/1997
08/20/1997
08/21/1997
08/22/1997
08/25/1997
08/26/1997
08/27/1997
08/28/1997
08/29/1997
09/01/1997
09/02/1997
09/03/1997
09/04/1997
09/05/1997

33.88
33.75
36
36.25
36.25
37
37
36.88
36.5
37
38
37.88
38.81
36.63
35.25
35.25
35.5
34.5
35.13
34.75
34
33.88
32.75
33.75
35.25
34.75
35.13
34.63
33.5
35
34.38
34
33.63
34.63
34.94
35.38
35.5
34.75
33.5
33.19
33.19
33.38
33.38
33.13
34.5
35
34.56
34.56
34
33.5
33.31
33.94

122.6
122.15
130.29
131.2
131.2
133.91
133.91
133.46
132.1
133.91
137.53
137.08
140.47
132.56
127.58
127.58
128.48
124.86
127.13
125.77
123.05
122.6
118.53
122.15
127.58
125.77
127.13
125.32
121.25
126.67
124.41
123.05
121.7
125.32
126.63
128.21
128.67
125.95
121.42
120.29
120.29
120.97
120.97
120.06
125.04
126.86
125.27
125.27
123.23
121.42
120.74
123

40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95

883.68
887.3
885.14
891.03
904.03
916.92
916.92
912.2
918.75
907.54
913.78
916.68
918.38
925.76
936.59
931.61
915.3
912.94
933.98
936.56
940.3
938.79
936.45
942.29
952.29
954.29
947.14
950.3
952.37
960.32
951.19
933.54
937
926.53
922.02
924.77
900.81
912.49
926.01
939.35
925.05
923.55
920.16
913.02
913.7
903.67
899.47
899.47
927.58
927.86
930.87
929.05

1172.63
1177.45
1174.59
1182.57
1199.98
1217.11
1217.11
1210.86
1219.82
1204.99
1213.32
1217.34
1219.59
1229.4
1243.86
1237.28
1215.63
1212.5
1240.44
1243.9
1248.88
1246.87
1243.76
1251.66
1265.21
1268.04
1258.59
1262.81
1265.58
1276.25
1264.2
1240.74
1245.67
1231.82
1226.1
1229.79
1197.99
1213.68
1231.68
1249.61
1230.61
1228.63
1224.12
1214.64
1215.72
1202.56
1197.01
1197.01
1234.44
1235.14
1239.17
1236.81

06/26/1997
06/27/1997
06/30/1997
07/01/1997
07/02/1997
07/03/1997
07/04/1997
07/07/1997
07/08/1997
07/09/1997
07/10/1997
07/11/1997
07/14/1997
07/15/1997
07/16/1997
07/17/1997
07/18/1997
07/21/1997
07/22/1997
07/23/1997
07/24/1997
07/25/1997
07/28/1997
07/29/1997
07/30/1997
07/31/1997
08/01/1997
08/04/1997
08/05/1997
08/06/1997
08/07/1997
08/08/1997
08/11/1997
08/12/1997
08/13/1997
08/14/1997
08/15/1997
08/18/1997
08/19/1997
08/20/1997
08/21/1997
08/22/1997
08/25/1997
08/26/1997
08/27/1997
08/28/1997
08/29/1997
09/01/1997
09/02/1997
09/03/1997
09/04/1997
09/05/1997

33.88
33.75
36
36.25
36.25
37
37
36.88
36.5
37
38
37.88
38.81
36.63
35.25
35.25
35.5
34.5
35.13
34.75
34
33.88
32.75
33.75
35.25
34.75
35.13
34.63
33.5
35
34.38
34
33.63
34.63
34.94
35.38
35.5
34.75
33.5
33.19
33.19
33.38
33.38
33.13
34.5
35
34.56
34.56
34
33.5
33.31
33.94

09/08/1997
09/09/1997
09/10/1997
09/11/1997
09/12/1997
09/15/1997
09/16/1997
09/17/1997
09/18/1997
09/19/1997
09/22/1997
09/23/1997
09/24/1997
09/25/1997
09/26/1997
09/29/1997
09/30/1997
10/01/1997
10/02/1997
10/03/1997
10/06/1997
10/07/1997
10/08/1997
10/09/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/03/1997
11/04/1997
11/05/1997
11/06/1997
11/07/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997

33.56
33.5
33.56
33.63
34.13
34.63
35
34.75
34.75
34.56
34.5
35.38
36.38
36
36.38
36.63
37.69
38.63
38.63
39.38
38.94
38.5
37.63
36.75
36.56
36.94
37
36.5
36.13
35.31
36.31
37.5
37.63
36.88
37
34.75
34
34.63
34.44
34.56
34.81
34.94
35.25
35.25
35.13
35.44
36.19
36.38
36.25
36.25
37.06
37.44

121.65
121.42
121.65
121.87
123.68
125.5
126.86
125.95
125.95
125.27
125.04
128.21
131.84
130.48
131.84
132.74
136.6
139.99
139.99
142.71
141.13
139.54
136.37
133.2
132.52
133.88
134.1
132.29
130.93
127.99
131.61
135.92
136.37
133.65
134.1
125.95
123.23
125.5
124.82
125.27
126.18
126.63
127.76
127.76
127.31
128.44
131.16
132.02
131.57
131.57
134.52
135.88

40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95

931.2
933.62
919.03
912.59
923.91
919.77
945.64
943
947.29
950.51
955.43
951.93
944.48
937.91
945.22
953.34
947.28
955.41
960.46
965.03
972.69
983.12
973.84
970.62
966.98
968.1
970.28
965.72
955.23
944.16
955.61
972.28
968.49
950.69
941.64
876.99
921.85
919.16
903.68
914.62
938.99
940.76
942.76
938.03
927.51
921.13
923.78
905.96
916.66
928.35
946.2
938.23

1239.75
1242.98
1223.6
1215.41
1230.52
1225.26
1259.72
1256.29
1262.06
1266.37
1272.95
1268.29
1258.4
1249.65
1259.79
1270.64
1262.56
1273.51
1280.3
1286.42
1296.63
1310.6
1298.58
1294.32
1289.54
1291.03
1293.94
1287.88
1273.92
1259.16
1274.44
1296.68
1291.7
1267.98
1255.91
1169.68
1229.52
1226.21
1205.79
1220.4
1252.95
1255.33
1258.18
1251.97
1238.2
1229.79
1233.33
1209.82
1224.19
1239.88
1263.76
1253.26

09/08/1997
09/09/1997
09/10/1997
09/11/1997
09/12/1997
09/15/1997
09/16/1997
09/17/1997
09/18/1997
09/19/1997
09/22/1997
09/23/1997
09/24/1997
09/25/1997
09/26/1997
09/29/1997
09/30/1997
10/01/1997
10/02/1997
10/03/1997
10/06/1997
10/07/1997
10/08/1997
10/09/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/03/1997
11/04/1997
11/05/1997
11/06/1997
11/07/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997

33.56
33.5
33.56
33.63
34.13
34.63
35
34.75
34.75
34.56
34.5
35.38
36.38
36
36.38
36.63
37.69
38.63
38.63
39.38
38.94
38.5
37.63
36.75
36.56
36.94
37
36.5
36.13
35.31
36.31
37.5
37.63
36.88
37
34.75
34
34.63
34.44
34.56
34.81
34.94
35.25
35.25
35.13
35.44
36.19
36.38
36.25
36.25
37.06
37.44

11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/01/1997
12/02/1997
12/03/1997
12/04/1997
12/05/1997
12/08/1997
12/09/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
01/01/1998
01/02/1998
01/05/1998
01/06/1998
01/07/1998
01/08/1998
01/09/1998
01/12/1998
01/13/1998
01/14/1998
01/15/1998
01/16/1998
01/19/1998
01/20/1998
01/21/1998
01/22/1998
01/23/1998
01/26/1998
01/27/1998
01/28/1998
01/29/1998

37
37.19
37.63
38.44
38.81
39.19
39.19
39.44
39.88
41.31
41.63
41.19
39.69
40.06
40
40
39.63
40.06
40
41
41.44
40.94
39.69
39.75
40
39.5
39.5
39.63
39.88
40
40.25
40.25
40.25
40.38
40.25
39.88
39.81
38.5
37.63
37.63
37
36.63
36.31
36.31
38
37.75
38
38.75
39.44
39.75
40.31
40.44

134.29
134.97
136.56
139.51
140.87
142.23
142.23
143.14
144.72
149.94
151.07
149.49
144.04
145.4
145.18
145.18
143.82
145.4
145.18
148.81
150.39
148.58
144.04
144.27
145.18
143.36
143.36
143.82
144.72
145.18
146.08
146.08
146.08
146.54
146.08
144.72
144.5
139.73
136.56
136.56
134.29
132.93
131.79
131.79
137.92
137.01
137.92
140.64
143.14
144.27
146.31
146.76

40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95

944.59
958.98
963.09
946.67
950.82
951.64
951.64
955.4
974.78
971.68
976.77
973.1
983.79
982.37
975.78
969.79
954.94
953.39
963.39
968.04
965.54
955.3
946.78
953.7
939.13
932.7
932.7
936.46
953.35
970.84
970.43
970.43
975.04
977.07
966.58
964
956.05
927.69
939.21
952.12
957.94
950.73
961.51
961.51
978.6
970.81
963.04
957.59
956.95
969.02
977.46
985.49

1261.95
1281.19
1286.69
1264.79
1270.48
1271.83
1271.83
1276.89
1302.82
1298.7
1305.84
1300.98
1315.28
1313.47
1304.66
1296.74
1277.22
1275.16
1288.55
1294.77
1291.52
1277.89
1266.5
1275.78
1256.32
1247.75
1247.75
1252.79
1275.81
1299.34
1298.82
1298.82
1305.04
1307.78
1293.8
1290.66
1280.07
1242.1
1257.53
1274.87
1282.7
1273.1
1287.53
1287.53
1310.43
1300.08
1289.68
1282.4
1281.54
1297.7
1309.31
1320.16

11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/01/1997
12/02/1997
12/03/1997
12/04/1997
12/05/1997
12/08/1997
12/09/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
01/01/1998
01/02/1998
01/05/1998
01/06/1998
01/07/1998
01/08/1998
01/09/1998
01/12/1998
01/13/1998
01/14/1998
01/15/1998
01/16/1998
01/19/1998
01/20/1998
01/21/1998
01/22/1998
01/23/1998
01/26/1998
01/27/1998
01/28/1998
01/29/1998

37
37.19
37.63
38.44
38.81
39.19
39.19
39.44
39.88
41.31
41.63
41.19
39.69
40.06
40
40
39.63
40.06
40
41
41.44
40.94
39.69
39.75
40
39.5
39.5
39.63
39.88
40
40.25
40.25
40.25
40.38
40.25
39.88
39.81
38.5
37.63
37.63
37
36.63
36.31
36.31
38
37.75
38
38.75
39.44
39.75
40.31
40.44

01/30/1998
02/02/1998
02/03/1998
02/04/1998
02/05/1998
02/06/1998
02/09/1998
02/10/1998
02/11/1998
02/12/1998
02/13/1998
02/16/1998
02/17/1998
02/18/1998
02/19/1998
02/20/1998
02/23/1998
02/24/1998
02/25/1998
02/26/1998
02/27/1998
03/02/1998
03/03/1998
03/04/1998
03/05/1998
03/06/1998
03/09/1998
03/10/1998
03/11/1998
03/12/1998
03/13/1998
03/16/1998
03/17/1998
03/18/1998
03/19/1998
03/20/1998
03/23/1998
03/24/1998
03/25/1998
03/26/1998
03/27/1998
03/30/1998
03/31/1998
04/01/1998
04/02/1998
04/03/1998
04/06/1998
04/07/1998
04/08/1998
04/09/1998
04/10/1998
04/13/1998

40
42.25
43
43.5
43.63
42.75
42.56
44.75
45
44.75
44.88
44.88
44.56
43.94
42.75
43
42.56
39.63
39.5
39.31
39.63
40.06
39.88
41.31
40.25
41
42
44.88
45.94
45.88
45.75
45.13
44.63
44.19
45
45.44
44.38
45.06
45.56
46.56
46.75
45.88
46
47.25
48.69
47.75
47.56
47.19
46.94
47
47
47.88

145.18
153.34
156.06
157.88
158.33
155.16
154.48
162.42
163.51
162.6
163.05
163.05
161.92
159.64
155.33
156.24
154.65
143.98
143.52
142.84
143.98
145.57
144.88
150.11
146.25
148.97
152.6
163.05
166.91
166.68
166.23
163.96
162.14
160.55
163.51
165.09
161.23
163.73
165.55
169.18
169.86
166.68
167.14
171.68
176.9
173.5
172.82
171.45
170.55
170.77
170.77
173.95

40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.95
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86

980.28
1001.27
1006
1006.9
1003.54
1012.46
1010.74
1019.01
1020.01
1024.14
1020.09
1020.09
1022.76
1032.08
1028.28
1034.21
1038.14
1030.56
1042.9
1048.67
1049.34
1047.7
1052.02
1047.33
1035.05
1055.69
1052.31
1064.25
1068.47
1069.92
1068.61
1079.27
1080.45
1085.52
1089.74
1099.16
1095.55
1105.65
1101.93
1100.8
1095.44
1093.55
1101.75
1108.15
1120.01
1122.7
1121.38
1109.55
1101.65
1110.67
1110.67
1109.69

1313.19
1341.31
1347.72
1349.11
1344.76
1356.96
1354.75
1365.85
1367.49
1373.15
1367.76
1367.76
1371.41
1384.24
1379.18
1387.15
1392.46
1382.29
1399.03
1406.95
1407.9
1405.73
1411.54
1405.56
1389.27
1417.1
1412.58
1428.63
1434.56
1436.73
1434.99
1449.33
1450.91
1457.79
1463.51
1476.17
1471.35
1484.92
1479.95
1478.43
1471.49
1468.97
1480
1488.69
1504.69
1508.32
1506.56
1491.11
1480.53
1492.68
1492.68
1491.44

01/30/1998
02/02/1998
02/03/1998
02/04/1998
02/05/1998
02/06/1998
02/09/1998
02/10/1998
02/11/1998
02/12/1998
02/13/1998
02/16/1998
02/17/1998
02/18/1998
02/19/1998
02/20/1998
02/23/1998
02/24/1998
02/25/1998
02/26/1998
02/27/1998
03/02/1998
03/03/1998
03/04/1998
03/05/1998
03/06/1998
03/09/1998
03/10/1998
03/11/1998
03/12/1998
03/13/1998
03/16/1998
03/17/1998
03/18/1998
03/19/1998
03/20/1998
03/23/1998
03/24/1998
03/25/1998
03/26/1998
03/27/1998
03/30/1998
03/31/1998
04/01/1998
04/02/1998
04/03/1998
04/06/1998
04/07/1998
04/08/1998
04/09/1998
04/10/1998
04/13/1998

40
42.25
43
43.5
43.63
42.75
42.56
44.75
45
44.75
44.88
44.88
44.56
43.94
42.75
43
42.56
39.63
39.5
39.31
39.63
40.06
39.88
41.31
40.25
41
42
44.88
45.94
45.88
45.75
45.13
44.63
44.19
45
45.44
44.38
45.06
45.56
46.56
46.75
45.88
46
47.25
48.69
47.75
47.56
47.19
46.94
47
47
47.88

04/14/1998
04/15/1998
04/16/1998
04/17/1998
04/20/1998
04/21/1998
04/22/1998
04/23/1998
04/24/1998
04/27/1998
04/28/1998
04/29/1998
04/30/1998
05/01/1998
05/04/1998
05/05/1998
05/06/1998
05/07/1998
05/08/1998
05/11/1998
05/12/1998
05/13/1998
05/14/1998
05/15/1998
05/18/1998
05/19/1998
05/20/1998
05/21/1998
05/22/1998
05/25/1998
05/26/1998
05/27/1998
05/28/1998
05/29/1998
06/01/1998
06/02/1998
06/03/1998
06/04/1998
06/05/1998
06/08/1998
06/09/1998
06/10/1998
06/11/1998
06/12/1998
06/15/1998
06/16/1998
06/17/1998
06/18/1998
06/19/1998
06/22/1998
06/23/1998
06/24/1998

47.88
49.69
48.69
49.06
50
48.38
47.63
46.94
45.25
43.94
43.5
41.94
41
41.44
42.88
42.81
44.31
44.5
44.5
44.25
45.31
45.56
44.88
45
44
44.5
44.44
43.06
43.94
43.94
43.94
43.31
44.81
45.88
46
45.06
46.19
46.5
47
48.06
45.56
45.88
45.13
44
42.69
42.5
42.44
41.06
40.56
40.44
39.44
39.25

173.95
180.54
176.9
178.27
181.67
175.77
173.04
170.55
164.41
159.64
158.06
152.38
148.97
150.56
155.78
155.56
161.01
161.69
161.69
160.78
164.64
165.73
163.23
163.68
160.05
161.87
161.64
156.64
159.82
159.82
159.82
157.55
163
166.87
167.32
163.91
168
169.14
170.96
174.82
165.73
166.87
164.14
160.05
155.27
154.59
154.36
149.36
147.54
147.09
143.45
142.77

40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86

1115.75
1119.32
1108.17
1122.72
1123.65
1126.67
1130.54
1119.58
1107.9
1086.54
1085.11
1094.63
1111.75
1121
1122.07
1115.5
1104.92
1095.14
1108.14
1106.64
1115.79
1118.86
1117.37
1108.73
1105.82
1109.52
1119.06
1114.64
1110.47
1110.47
1094.02
1092.23
1097.6
1090.82
1090.98
1093.22
1082.73
1094.83
1113.86
1115.72
1118.41
1112.28
1094.58
1098.84
1077.01
1087.59
1107.11
1106.37
1100.65
1103.24
1119.49
1132.88

1499.59
1504.4
1489.44
1509.01
1510.26
1514.32
1519.62
1504.91
1489.21
1460.5
1458.73
1471.76
1494.89
1507.33
1508.77
1499.97
1486.1
1472.98
1490.48
1489.2
1501.58
1506
1504.03
1492.46
1488.71
1493.7
1506.75
1500.8
1495.19
1495.19
1473.06
1470.84
1478.28
1469.19
1469.46
1472.48
1458.68
1474.99
1500.68
1503.27
1506.92
1498.75
1475.29
1481.06
1451.64
1465.91
1492.28
1491.34
1483.64
1487.12
1509.07
1527.18

04/14/1998
04/15/1998
04/16/1998
04/17/1998
04/20/1998
04/21/1998
04/22/1998
04/23/1998
04/24/1998
04/27/1998
04/28/1998
04/29/1998
04/30/1998
05/01/1998
05/04/1998
05/05/1998
05/06/1998
05/07/1998
05/08/1998
05/11/1998
05/12/1998
05/13/1998
05/14/1998
05/15/1998
05/18/1998
05/19/1998
05/20/1998
05/21/1998
05/22/1998
05/25/1998
05/26/1998
05/27/1998
05/28/1998
05/29/1998
06/01/1998
06/02/1998
06/03/1998
06/04/1998
06/05/1998
06/08/1998
06/09/1998
06/10/1998
06/11/1998
06/12/1998
06/15/1998
06/16/1998
06/17/1998
06/18/1998
06/19/1998
06/22/1998
06/23/1998
06/24/1998

47.88
49.69
48.69
49.06
50
48.38
47.63
46.94
45.25
43.94
43.5
41.94
41
41.44
42.88
42.81
44.31
44.5
44.5
44.25
45.31
45.56
44.88
45
44
44.5
44.44
43.06
43.94
43.94
43.94
43.31
44.81
45.88
46
45.06
46.19
46.5
47
48.06
45.56
45.88
45.13
44
42.69
42.5
42.44
41.06
40.56
40.44
39.44
39.25

06/25/1998
06/26/1998
06/29/1998
06/30/1998
07/01/1998
07/02/1998
07/03/1998
07/06/1998
07/07/1998
07/08/1998
07/09/1998
07/10/1998
07/13/1998
07/14/1998
07/15/1998
07/16/1998
07/17/1998
07/20/1998
07/21/1998
07/22/1998
07/23/1998
07/24/1998
07/27/1998
07/28/1998
07/29/1998
07/30/1998
07/31/1998
08/03/1998
08/04/1998
08/05/1998
08/06/1998
08/07/1998
08/10/1998
08/11/1998
08/12/1998
08/13/1998
08/14/1998
08/17/1998
08/18/1998
08/19/1998
08/20/1998
08/21/1998
08/24/1998
08/25/1998
08/26/1998
08/27/1998
08/28/1998
08/31/1998
09/01/1998
09/02/1998
09/03/1998
09/04/1998

38.19
38.13
41.88
44.31
44.75
44.31
44.31
44.44
43.94
44.13
44.25
45.13
48.25
49.5
48.88
48.88
49.75
50
51.5
51
49.69
50.88
50.38
50.94
49.38
48.56
46.56
46.63
46.5
45
45.38
44.81
43.75
42.88
42.75
40.63
40.88
42.69
46.38
47.19
46.44
45.63
46
46.13
44.56
43
40.81
37.75
36.75
37.38
37.56
37

138.9
138.68
152.32
161.18
162.78
161.18
161.18
161.64
159.82
160.5
160.96
164.14
175.51
180.05
177.78
177.78
180.96
181.87
187.33
185.51
180.74
185.05
183.24
185.28
179.6
176.64
169.37
169.6
169.14
163.68
165.05
163
159.14
155.96
155.68
147.94
148.85
155.45
168.88
171.84
169.11
166.15
167.52
167.97
162.28
156.59
148.63
137.47
133.83
136.11
136.79
134.74

40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.86
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75

1129.28
1133.2
1138.49
1133.84
1148.56
1146.42
1146.42
1157.33
1154.66
1166.38
1158.56
1164.33
1165.19
1177.58
1174.81
1183.99
1186.75
1184.1
1165.07
1164.08
1139.75
1140.8
1147.27
1130.24
1125.21
1142.95
1120.67
1112.44
1072.12
1081.43
1089.63
1089.45
1083.14
1068.98
1084.22
1074.91
1062.75
1083.67
1101.2
1098.06
1091.6
1081.24
1088.14
1092.85
1084.19
1042.59
1027.14
957.28
994.26
990.47
982.26
973.89

1522.32
1527.86
1535.01
1528.87
1548.77
1545.89
1545.89
1560.82
1557.24
1573.45
1562.92
1570.71
1571.93
1588.67
1584.94
1597.35
1601.08
1597.52
1571.85
1570.63
1537.82
1539.23
1547.96
1524.99
1518.5
1542.66
1512.59
1501.53
1447.14
1459.92
1471.12
1470.88
1462.45
1443.61
1464.47
1451.92
1435.57
1463.88
1487.71
1483.56
1474.92
1460.95
1470.28
1476.64
1465.06
1408.98
1388.3
1293.9
1343.94
1339.14
1328.07
1316.81

06/25/1998
06/26/1998
06/29/1998
06/30/1998
07/01/1998
07/02/1998
07/03/1998
07/06/1998
07/07/1998
07/08/1998
07/09/1998
07/10/1998
07/13/1998
07/14/1998
07/15/1998
07/16/1998
07/17/1998
07/20/1998
07/21/1998
07/22/1998
07/23/1998
07/24/1998
07/27/1998
07/28/1998
07/29/1998
07/30/1998
07/31/1998
08/03/1998
08/04/1998
08/05/1998
08/06/1998
08/07/1998
08/10/1998
08/11/1998
08/12/1998
08/13/1998
08/14/1998
08/17/1998
08/18/1998
08/19/1998
08/20/1998
08/21/1998
08/24/1998
08/25/1998
08/26/1998
08/27/1998
08/28/1998
08/31/1998
09/01/1998
09/02/1998
09/03/1998
09/04/1998

38.19
38.13
41.88
44.31
44.75
44.31
44.31
44.44
43.94
44.13
44.25
45.13
48.25
49.5
48.88
48.88
49.75
50
51.5
51
49.69
50.88
50.38
50.94
49.38
48.56
46.56
46.63
46.5
45
45.38
44.81
43.75
42.88
42.75
40.63
40.88
42.69
46.38
47.19
46.44
45.63
46
46.13
44.56
43
40.81
37.75
36.75
37.38
37.56
37

09/07/1998
09/08/1998
09/09/1998
09/10/1998
09/11/1998
09/14/1998
09/15/1998
09/16/1998
09/17/1998
09/18/1998
09/21/1998
09/22/1998
09/23/1998
09/24/1998
09/25/1998
09/28/1998
09/29/1998
09/30/1998
10/01/1998
10/02/1998
10/05/1998
10/06/1998
10/07/1998
10/08/1998
10/09/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/02/1998
11/03/1998
11/04/1998
11/05/1998
11/06/1998
11/09/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998

37
38.31
37.81
37.69
39.44
41.25
42.44
43.19
42.06
42.38
41.63
42.94
43.88
44.38
44.06
44
43.38
41.88
38.88
38
36.56
36
32.81
28.06
30.31
33.88
32.25
31.75
35.06
37.25
37.81
38.19
37.25
36.75
36.81
36.81
37.56
36.06
35.06
35.81
36.44
36.81
36.63
37.63
39.56
39.38
38.63
39.06
39
40.25
40.13
40.19

134.74
139.52
137.7
137.25
143.62
150.22
154.54
157.28
153.18
154.32
151.59
156.37
159.78
161.6
160.46
160.23
157.96
152.5
141.57
138.38
133.15
131.1
119.49
102.19
110.39
123.36
117.44
115.62
127.69
135.65
137.7
139.07
135.65
133.83
134.06
134.06
136.79
131.33
127.69
130.42
132.69
134.06
133.38
137.02
144.07
143.39
140.66
142.25
142.21
146.77
146.31
146.54

40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75
40.75

973.89
1023.46
1006.2
980.19
1009.06
1029.72
1037.68
1045.48
1018.87
1020.09
1023.89
1029.63
1066.09
1042.72
1044.75
1048.69
1049.02
1017.01
986.39
1002.6
988.56
984.59
970.68
959.44
984.39
997.71
994.8
1005.53
1047.49
1056.42
1062.39
1063.93
1069.92
1078.48
1070.67
1072.32
1065.34
1068.09
1085.93
1098.67
1111.6
1110.84
1118.67
1133.85
1141.01
1130.2
1128.26
1120.97
1117.69
1125.72
1135.87
1139.32

1316.81
1383.92
1360.66
1325.51
1364.95
1393.16
1403.94
1414.56
1378.68
1380.34
1385.51
1393.28
1442.66
1411.04
1413.79
1419.56
1420.04
1376.79
1335.36
1357.38
1338.37
1333.07
1314.63
1299.44
1333.23
1351.27
1347.41
1361.97
1418.81
1430.92
1439
1441.09
1449.3
1460.93
1450.36
1452.6
1443.14
1447.15
1471.51
1488.78
1506.31
1505.32
1516.15
1536.85
1546.7
1532.28
1529.92
1520.03
1515.75
1526.71
1540.51
1545.21

09/07/1998
09/08/1998
09/09/1998
09/10/1998
09/11/1998
09/14/1998
09/15/1998
09/16/1998
09/17/1998
09/18/1998
09/21/1998
09/22/1998
09/23/1998
09/24/1998
09/25/1998
09/28/1998
09/29/1998
09/30/1998
10/01/1998
10/02/1998
10/05/1998
10/06/1998
10/07/1998
10/08/1998
10/09/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/02/1998
11/03/1998
11/04/1998
11/05/1998
11/06/1998
11/09/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998

37
38.31
37.81
37.69
39.44
41.25
42.44
43.19
42.06
42.38
41.63
42.94
43.88
44.38
44.06
44
43.38
41.88
38.88
38
36.56
36
32.81
28.06
30.31
33.88
32.25
31.75
35.06
37.25
37.81
38.19
37.25
36.75
36.81
36.81
37.56
36.06
35.06
35.81
36.44
36.81
36.63
37.63
39.56
39.38
38.63
39.06
39
40.25
40.13
40.19

11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/30/1998
12/01/1998
12/02/1998
12/03/1998
12/04/1998
12/07/1998
12/08/1998
12/09/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
01/01/1999
01/04/1999
01/05/1999
01/06/1999
01/07/1999
01/08/1999
01/11/1999
01/12/1999
01/13/1999
01/14/1999
01/15/1999
01/18/1999
01/19/1999
01/20/1999
01/21/1999
01/22/1999
01/25/1999
01/26/1999
01/27/1999
01/28/1999

40.81
40.13
40.38
39.56
38.06
37.25
37.25
37.19
36.75
39
38.44
38.88
38.75
40
40.38
40.38
39.5
39
37.63
39
38.94
39.19
39.06
40.06
39.63
41.75
42.56
42.56
42.88
43.88
44.75
45.63
45.63
44.63
44.81
44.5
44.44
44.75
44.19
44.56
43.5
41.88
40.5
40.5
43.06
43
41.81
42
43.44
42.19
42.38
41.88

148.82
146.31
147.22
144.26
138.79
135.83
135.83
135.6
134
142.21
140.16
141.75
141.3
145.85
147.22
147.22
144.03
142.21
137.19
142.21
141.98
142.89
142.44
146.08
144.49
152.24
155.2
155.2
156.34
159.98
163.17
166.37
166.37
162.72
163.4
162.26
162.04
163.17
161.12
162.49
158.62
152.69
147.68
147.68
157.02
156.79
152.46
153.15
158.39
153.83
154.51
152.69

40.75
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69

1144.48
1152.61
1163.55
1188.21
1182.99
1186.87
1186.87
1192.33
1163.63
1175.28
1171.25
1150.14
1176.74
1187.7
1181.38
1183.49
1165.02
1166.46
1141.2
1162.83
1161.94
1179.98
1188.03
1202.84
1203.57
1228.54
1226.27
1226.27
1225.49
1241.81
1231.93
1229.23
1229.23
1228.1
1244.78
1272.34
1269.73
1275.09
1263.88
1239.51
1234.4
1212.19
1243.26
1243.26
1252
1256.62
1235.16
1225.19
1233.98
1252.31
1243.17
1265.37

1552.4
1563.52
1578.37
1611.84
1604.87
1610.28
1610.28
1617.95
1579.01
1594.87
1589.77
1561.16
1597.27
1612.18
1603.69
1606.68
1581.65
1583.92
1549.63
1579.02
1577.86
1602.47
1613.41
1633.56
1634.58
1668.5
1665.45
1665.45
1664.39
1687.03
1673.66
1670.01
1670.01
1668.52
1691.25
1729.08
1725.64
1732.92
1717.69
1684.57
1677.73
1647.57
1689.82
1689.82
1701.71
1708.09
1678.92
1665.39
1677.34
1702.26
1690.08
1720.44

11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/30/1998
12/01/1998
12/02/1998
12/03/1998
12/04/1998
12/07/1998
12/08/1998
12/09/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
01/01/1999
01/04/1999
01/05/1999
01/06/1999
01/07/1999
01/08/1999
01/11/1999
01/12/1999
01/13/1999
01/14/1999
01/15/1999
01/18/1999
01/19/1999
01/20/1999
01/21/1999
01/22/1999
01/25/1999
01/26/1999
01/27/1999
01/28/1999

40.81
40.13
40.38
39.56
38.06
37.25
37.25
37.19
36.75
39
38.44
38.88
38.75
40
40.38
40.38
39.5
39
37.63
39
38.94
39.19
39.06
40.06
39.63
41.75
42.56
42.56
42.88
43.88
44.75
45.63
45.63
44.63
44.81
44.5
44.44
44.75
44.19
44.56
43.5
41.88
40.5
40.5
43.06
43
41.81
42
43.44
42.19
42.38
41.88

01/29/1999
02/01/1999
02/02/1999
02/03/1999
02/04/1999
02/05/1999
02/08/1999
02/09/1999
02/10/1999
02/11/1999
02/12/1999
02/15/1999
02/16/1999
02/17/1999
02/18/1999
02/19/1999
02/22/1999
02/23/1999
02/24/1999
02/25/1999
02/26/1999
03/01/1999
03/02/1999
03/03/1999
03/04/1999
03/05/1999
03/08/1999
03/09/1999
03/10/1999
03/11/1999
03/12/1999
03/15/1999
03/16/1999
03/17/1999
03/18/1999
03/19/1999
03/22/1999
03/23/1999
03/24/1999
03/25/1999
03/26/1999
03/29/1999
03/30/1999
03/31/1999
04/01/1999
04/02/1999
04/05/1999
04/06/1999
04/07/1999
04/08/1999
04/09/1999
04/12/1999

43.44
43.75
41.25
41.38
40.25
40
39.19
39
38.38
38.94
38.81
38.81
38.38
38.25
39.25
40.38
41.69
41.94
41.25
40.44
39.81
42.88
41.75
42
42
43.38
44.25
43.56
44.25
44.31
45
47.5
47.06
47
47.38
49.75
49.75
48.75
49.94
50.56
50.25
51.88
51.75
53.5
56.5
56.5
56.94
59.81
57.06
57.25
58.88
57.94

158.39
159.53
150.41
150.87
146.77
145.85
142.89
142.21
140.11
142.17
141.71
141.71
140.11
139.66
143.31
147.41
152.21
153.12
150.61
147.64
145.36
156.54
152.43
153.35
153.35
158.37
161.56
159.05
161.56
161.79
164.3
173.43
171.83
171.6
172.97
181.64
181.64
177.99
182.33
184.61
183.47
189.4
188.95
195.33
206.29
206.29
207.89
218.38
208.34
209.03
214.96
211.54

40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.69
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60

1279.64
1273.03
1261.99
1272.07
1248.49
1239.4
1243.77
1216.14
1223.55
1254.04
1230.13
1230.13
1241.87
1224.03
1237.28
1239.22
1272.14
1271.18
1253.41
1245.02
1238.33
1236.16
1225.5
1227.7
1246.64
1275.47
1282.73
1279.84
1286.84
1297.68
1294.59
1307.26
1306.38
1297.82
1316.55
1299.29
1297.01
1262.14
1268.59
1289.99
1282.8
1310.17
1300.75
1286.37
1293.72
1293.72
1321.12
1317.89
1326.89
1343.98
1348.35
1358.64

1739.84
1730.81
1715.91
1729.84
1697.91
1685.58
1691.8
1654.24
1664.64
1706.25
1673.77
1673.77
1689.75
1665.68
1683.84
1686.48
1731.32
1730.04
1706.03
1694.83
1685.77
1682.86
1668.37
1671.74
1697.76
1737.05
1747.04
1743.11
1752.75
1767.93
1763.74
1781.02
1779.83
1768.27
1793.85
1770.34
1767.26
1719.76
1728.57
1757.75
1747.95
1785.5
1772.79
1753.21
1763.31
1763.31
1800.67
1796.34
1808.97
1832.34
1838.3
1852.35

01/29/1999
02/01/1999
02/02/1999
02/03/1999
02/04/1999
02/05/1999
02/08/1999
02/09/1999
02/10/1999
02/11/1999
02/12/1999
02/15/1999
02/16/1999
02/17/1999
02/18/1999
02/19/1999
02/22/1999
02/23/1999
02/24/1999
02/25/1999
02/26/1999
03/01/1999
03/02/1999
03/03/1999
03/04/1999
03/05/1999
03/08/1999
03/09/1999
03/10/1999
03/11/1999
03/12/1999
03/15/1999
03/16/1999
03/17/1999
03/18/1999
03/19/1999
03/22/1999
03/23/1999
03/24/1999
03/25/1999
03/26/1999
03/29/1999
03/30/1999
03/31/1999
04/01/1999
04/02/1999
04/05/1999
04/06/1999
04/07/1999
04/08/1999
04/09/1999
04/12/1999

43.44
43.75
41.25
41.38
40.25
40
39.19
39
38.38
38.94
38.81
38.81
38.38
38.25
39.25
40.38
41.69
41.94
41.25
40.44
39.81
42.88
41.75
42
42
43.38
44.25
43.56
44.25
44.31
45
47.5
47.06
47
47.38
49.75
49.75
48.75
49.94
50.56
50.25
51.88
51.75
53.5
56.5
56.5
56.94
59.81
57.06
57.25
58.88
57.94

04/13/1999
04/14/1999
04/15/1999
04/16/1999
04/19/1999
04/20/1999
04/21/1999
04/22/1999
04/23/1999
04/26/1999
04/27/1999
04/28/1999
04/29/1999
04/30/1999
05/03/1999
05/04/1999
05/05/1999
05/06/1999
05/07/1999
05/10/1999
05/11/1999
05/12/1999
05/13/1999
05/14/1999
05/17/1999
05/18/1999
05/19/1999
05/20/1999
05/21/1999
05/24/1999
05/25/1999
05/26/1999
05/27/1999
05/28/1999
05/31/1999
06/01/1999
06/02/1999
06/03/1999
06/04/1999
06/07/1999
06/08/1999
06/09/1999
06/10/1999
06/11/1999
06/14/1999
06/15/1999
06/16/1999
06/17/1999
06/18/1999
06/21/1999
06/22/1999
06/23/1999

58.69
60.5
59.88
59.88
63
61
63.38
63.31
62.13
61.63
61.56
61.5
59.75
59.69
61.13
61.38
61.38
60.75
61.5
60.19
59.44
61
63.63
62.81
62.13
60.5
61.31
59.25
56.5
51.06
54.06
54.06
52.75
54.94
54.94
54.44
57.38
54.63
54.25
55
53.63
54
53.5
52.88
53.13
53.13
53.88
55.25
56.88
56.31
57.13
56.94

214.27
220.89
218.61
218.61
230.02
222.72
231.39
231.16
226.83
225
224.77
224.54
218.15
217.93
223.17
224.09
224.09
221.81
224.54
219.75
217.01
222.9
232.49
229.52
227.01
221.07
224.04
216.51
206.46
186.59
197.55
197.55
192.75
200.75
200.75
198.92
209.65
199.61
198.24
200.98
195.95
197.32
195.49
193.21
194.12
194.12
196.86
201.89
207.83
205.77
208.74
208.06

40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60

1349.82
1328.44
1322.86
1319
1289.48
1306.17
1336.12
1358.82
1356.85
1360.04
1362.8
1350.91
1342.83
1335.18
1354.63
1332
1347.31
1332.05
1345
1340.3
1355.61
1364
1367.56
1337.8
1339.49
1333.32
1344.23
1338.83
1330.29
1306.65
1284.4
1304.76
1281.41
1301.84
1301.84
1294.26
1294.81
1299.54
1327.75
1334.52
1317.33
1318.64
1302.82
1293.64
1294
1301.16
1330.41
1339.9
1342.84
1349
1335.88
1333.06

1840.4
1811.29
1803.68
1798.42
1758.19
1780.94
1821.88
1852.86
1850.18
1854.53
1858.29
1842.22
1831.52
1821.11
1847.63
1816.78
1838.08
1817.39
1835.06
1829.16
1850.16
1861.97
1866.87
1826.31
1828.67
1820.36
1835.33
1828.05
1816.41
1784.14
1753.79
1781.84
1750.19
1778.1
1778.1
1767.8
1768.92
1775.4
1813.97
1823.29
1799.87
1801.79
1780.19
1768.04
1768.56
1778.36
1818.4
1831.45
1835.48
1843.93
1826
1822.17

04/13/1999
04/14/1999
04/15/1999
04/16/1999
04/19/1999
04/20/1999
04/21/1999
04/22/1999
04/23/1999
04/26/1999
04/27/1999
04/28/1999
04/29/1999
04/30/1999
05/03/1999
05/04/1999
05/05/1999
05/06/1999
05/07/1999
05/10/1999
05/11/1999
05/12/1999
05/13/1999
05/14/1999
05/17/1999
05/18/1999
05/19/1999
05/20/1999
05/21/1999
05/24/1999
05/25/1999
05/26/1999
05/27/1999
05/28/1999
05/31/1999
06/01/1999
06/02/1999
06/03/1999
06/04/1999
06/07/1999
06/08/1999
06/09/1999
06/10/1999
06/11/1999
06/14/1999
06/15/1999
06/16/1999
06/17/1999
06/18/1999
06/21/1999
06/22/1999
06/23/1999

58.69
60.5
59.88
59.88
63
61
63.38
63.31
62.13
61.63
61.56
61.5
59.75
59.69
61.13
61.38
61.38
60.75
61.5
60.19
59.44
61
63.63
62.81
62.13
60.5
61.31
59.25
56.5
51.06
54.06
54.06
52.75
54.94
54.94
54.44
57.38
54.63
54.25
55
53.63
54
53.5
52.88
53.13
53.13
53.88
55.25
56.88
56.31
57.13
56.94

06/24/1999
06/25/1999
06/28/1999
06/29/1999
06/30/1999
07/01/1999
07/02/1999
07/05/1999
07/06/1999
07/07/1999
07/08/1999
07/09/1999
07/12/1999
07/13/1999
07/14/1999
07/15/1999
07/16/1999
07/19/1999
07/20/1999
07/21/1999
07/22/1999
07/23/1999
07/26/1999
07/27/1999
07/28/1999
07/29/1999
07/30/1999
08/02/1999
08/03/1999
08/04/1999
08/05/1999
08/06/1999
08/09/1999
08/10/1999
08/11/1999
08/12/1999
08/13/1999
08/16/1999
08/17/1999
08/18/1999
08/19/1999
08/20/1999
08/23/1999
08/24/1999
08/25/1999
08/26/1999
08/27/1999
08/30/1999
08/31/1999
09/01/1999
09/02/1999
09/03/1999

57
55.56
54.44
57
62
59.25
58.5
58.5
59.25
59.81
58.88
57.88
56.56
52.75
53.19
51.69
53.94
53.44
51.63
51.38
51.69
51.94
52
52.44
52.06
50.67
48.88
49.13
48.63
48.25
48.94
49.81
48.69
49.5
52.63
50.25
51.88
51.13
50.06
49.75
48.31
47.69
47.19
43.38
41.94
42.19
40.75
41.13
40.31
39.63
40.38
40.63

208.28
203.03
198.92
208.28
226.55
216.51
213.77
213.77
216.51
218.56
215.14
211.48
206.69
192.75
194.35
188.87
197.09
195.27
188.64
187.73
188.87
189.79
190.01
191.61
190.24
185.16
178.59
179.51
177.68
176.31
178.82
182.02
177.91
180.88
192.3
183.8
189.75
187
183.12
181.97
176.71
174.43
172.6
158.65
153.4
154.31
149.05
150.42
147.45
144.94
147.68
148.6

40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.60
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.55
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80

1315.78
1315.31
1331.35
1351.45
1372.71
1380.96
1391.22
1391.22
1388.12
1395.86
1394.42
1403.28
1399.1
1393.56
1398.17
1409.62
1418.78
1407.65
1377.1
1379.29
1360.97
1356.94
1347.76
1362.84
1365.4
1341.03
1328.72
1328.05
1322.18
1305.33
1313.71
1300.29
1297.8
1281.43
1301.93
1298.16
1327.68
1330.77
1344.16
1332.84
1323.59
1336.61
1360.22
1363.5
1381.79
1362.01
1348.27
1324.02
1320.41
1331.06
1319.11
1357.24

1798.55
1797.91
1820.09
1847.59
1876.78
1888.15
1902.18
1902.18
1898.15
1909.13
1907.28
1919.4
1913.69
1906.19
1912.54
1928.21
1940.76
1925.55
1883.76
1886.86
1861.82
1856.31
1843.75
1864.38
1868.05
1835.02
1818.18
1817.27
1809.3
1786.51
1798.11
1780.06
1776.68
1754.33
1782.85
1777.75
1818.24
1822.53
1840.88
1825.56
1812.98
1830.82
1863.18
1867.68
1892.87
1865.79
1847.12
1814.11
1809.19
1824.2
1807.83
1860.15

06/24/1999
06/25/1999
06/28/1999
06/29/1999
06/30/1999
07/01/1999
07/02/1999
07/05/1999
07/06/1999
07/07/1999
07/08/1999
07/09/1999
07/12/1999
07/13/1999
07/14/1999
07/15/1999
07/16/1999
07/19/1999
07/20/1999
07/21/1999
07/22/1999
07/23/1999
07/26/1999
07/27/1999
07/28/1999
07/29/1999
07/30/1999
08/02/1999
08/03/1999
08/04/1999
08/05/1999
08/06/1999
08/09/1999
08/10/1999
08/11/1999
08/12/1999
08/13/1999
08/16/1999
08/17/1999
08/18/1999
08/19/1999
08/20/1999
08/23/1999
08/24/1999
08/25/1999
08/26/1999
08/27/1999
08/30/1999
08/31/1999
09/01/1999
09/02/1999
09/03/1999

57
55.56
54.44
57
62
59.25
58.5
58.5
59.25
59.81
58.88
57.88
56.56
52.75
53.19
51.69
53.94
53.44
51.63
51.38
51.69
51.94
52
52.44
52.06
50.67
48.88
49.13
48.63
48.25
48.94
49.81
48.69
49.5
52.63
50.25
51.88
51.13
50.06
49.75
48.31
47.69
47.19
43.38
41.94
42.19
40.75
41.13
40.31
39.63
40.38
40.63

09/06/1999
09/07/1999
09/08/1999
09/09/1999
09/10/1999
09/13/1999
09/14/1999
09/15/1999
09/16/1999
09/17/1999
09/20/1999
09/21/1999
09/22/1999
09/23/1999
09/24/1999
09/27/1999
09/28/1999
09/29/1999
09/30/1999
10/01/1999
10/04/1999
10/05/1999
10/06/1999
10/07/1999
10/08/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/01/1999
11/02/1999
11/03/1999
11/04/1999
11/05/1999
11/08/1999
11/09/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999

40.63
43.13
43.56
42.5
43
44.19
44
44.13
43.88
45.06
45.75
45.13
47.25
45.94
44.88
45.13
44.5
44.44
44
44.44
45
44.38
45
44.63
43.94
42.81
42.56
41.56
41.13
41.38
41
39.75
39.94
39.56
40.75
42.5
43.06
42.56
43.06
43.38
43.63
43.38
43.5
44.25
43.44
43.81
42.5
40.94
40
40.31
40.5
41

148.6
157.74
159.34
155.45
157.28
161.63
160.94
161.4
160.48
164.83
167.34
165.06
172.83
168.03
164.14
165.06
162.77
162.54
160.94
162.54
164.6
162.31
164.6
163.23
160.71
156.6
155.68
152.02
150.42
151.34
149.97
145.4
146.08
144.71
149.05
155.45
157.51
155.68
157.51
158.65
159.57
158.65
159.11
161.85
158.88
160.25
155.45
149.92
146.49
147.63
148.32
150.15

40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80
40.80

1357.24
1350.45
1344.15
1347.66
1351.66
1344.13
1336.29
1317.97
1318.48
1335.42
1335.53
1307.58
1310.52
1280.41
1277.36
1283.31
1282.2
1268.38
1282.7
1282.81
1304.59
1301.34
1325.4
1317.64
1336.02
1335.2
1313.03
1285.55
1283.42
1247.41
1254.13
1261.31
1289.42
1283.61
1301.66
1293.63
1281.91
1296.7
1342.44
1362.92
1354.13
1347.74
1354.92
1362.64
1370.23
1377.01
1365.28
1373.46
1381.45
1396.06
1394.39
1420.06

1860.15
1851.01
1842.56
1847.37
1852.85
1842.96
1832.23
1807.17
1807.98
1831.23
1831.41
1793.09
1797.15
1755.88
1751.7
1759.85
1758.77
1739.92
1759.59
1759.76
1789.71
1785.32
1818.61
1808
1833.22
1832.11
1801.69
1764.1
1761.18
1711.77
1721
1730.87
1769.55
1761.58
1786.36
1775.35
1759.27
1779.72
1842.8
1870.94
1858.86
1850.13
1860.28
1870.88
1881.33
1890.81
1875.07
1886.51
1897.5
1917.72
1915.47
1950.83

09/06/1999
09/07/1999
09/08/1999
09/09/1999
09/10/1999
09/13/1999
09/14/1999
09/15/1999
09/16/1999
09/17/1999
09/20/1999
09/21/1999
09/22/1999
09/23/1999
09/24/1999
09/27/1999
09/28/1999
09/29/1999
09/30/1999
10/01/1999
10/04/1999
10/05/1999
10/06/1999
10/07/1999
10/08/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/01/1999
11/02/1999
11/03/1999
11/04/1999
11/05/1999
11/08/1999
11/09/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999

40.63
43.13
43.56
42.5
43
44.19
44
44.13
43.88
45.06
45.75
45.13
47.25
45.94
44.88
45.13
44.5
44.44
44
44.44
45
44.38
45
44.63
43.94
42.81
42.56
41.56
41.13
41.38
41
39.75
39.94
39.56
40.75
42.5
43.06
42.56
43.06
43.38
43.63
43.38
43.5
44.25
43.44
43.81
42.5
40.94
40
40.31
40.5
41

11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/01/1999
12/02/1999
12/03/1999
12/06/1999
12/07/1999
12/08/1999
12/09/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
01/03/2000
01/04/2000
01/05/2000
01/06/2000
01/07/2000
01/10/2000
01/11/2000
01/12/2000
01/13/2000
01/14/2000
01/17/2000
01/18/2000
01/19/2000
01/20/2000
01/21/2000
01/24/2000
01/25/2000
01/26/2000
01/27/2000

41.06
41.69
43.38
42.44
40.75
39.63
39.63
39.81
38.75
42.31
44.88
45
44.94
44
43.63
44
44
43.5
43.44
42
44.38
47
46.63
47.75
49.38
49.56
48.75
48.75
48.88
49
49.94
50.75
50.13
49.63
46.88
47.06
46.69
46.81
46.5
45.88
47.19
48.19
48.5
48.5
49.44
50.81
49.56
49
46.31
44.75
45.63
45.63

150.38
152.67
158.85
155.41
149.23
145.11
145.11
145.8
141.91
154.96
164.34
164.8
164.57
161.14
159.76
161.14
161.14
159.31
159.08
153.81
162.51
172.12
170.75
174.87
180.82
181.51
178.53
178.53
178.99
179.45
182.88
185.86
183.57
181.74
171.67
172.35
170.98
171.44
170.29
168
172.81
176.47
177.62
177.62
181.05
186.09
181.51
179.45
169.61
163.88
167.09
167.09

40.80
40.80
40.80
40.80
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61

1410.7
1424.94
1422
1420.94
1404.64
1417.08
1417.08
1416.62
1407.83
1388.91
1397.72
1409.03
1433.3
1423.33
1409.17
1403.88
1408.11
1417.03
1415.22
1403.17
1413.32
1418.78
1421.03
1418.09
1433.43
1436.13
1458.34
1458.34
1457.09
1457.66
1463.45
1464.47
1469.25
1455.22
1399.42
1402.11
1403.45
1441.47
1457.59
1438.56
1432.25
1449.67
1465.16
1465.16
1455.14
1455.91
1445.56
1441.36
1401.53
1410.03
1404.09
1398.56

1938.22
1957.87
1953.84
1952.41
1930.1
1947.21
1947.21
1946.72
1934.94
1908.97
1921.49
1937.07
1970.42
1956.72
1937.34
1930.24
1936.09
1948.37
1946.23
1929.68
1943.71
1951.31
1954.44
1950.44
1971.56
1975.5
2006.07
2006.07
2004.37
2005.14
2013.38
2014.81
2021.4
2002.11
1925.41
1929.28
1931.51
1983.83
2006.07
1979.92
1971.36
1995.35
2016.64
2016.64
2002.88
2004.02
1989.81
1984.01
1929.2
1940.9
1932.78
1925.31

11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/01/1999
12/02/1999
12/03/1999
12/06/1999
12/07/1999
12/08/1999
12/09/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
01/03/2000
01/04/2000
01/05/2000
01/06/2000
01/07/2000
01/10/2000
01/11/2000
01/12/2000
01/13/2000
01/14/2000
01/17/2000
01/18/2000
01/19/2000
01/20/2000
01/21/2000
01/24/2000
01/25/2000
01/26/2000
01/27/2000

41.06
41.69
43.38
42.44
40.75
39.63
39.63
39.81
38.75
42.31
44.88
45
44.94
44
43.63
44
44
43.5
43.44
42
44.38
47
46.63
47.75
49.38
49.56
48.75
48.75
48.88
49
49.94
50.75
50.13
49.63
46.88
47.06
46.69
46.81
46.5
45.88
47.19
48.19
48.5
48.5
49.44
50.81
49.56
49
46.31
44.75
45.63
45.63

01/28/2000
01/31/2000
02/01/2000
02/02/2000
02/03/2000
02/04/2000
02/07/2000
02/08/2000
02/09/2000
02/10/2000
02/11/2000
02/14/2000
02/15/2000
02/16/2000
02/17/2000
02/18/2000
02/21/2000
02/22/2000
02/23/2000
02/24/2000
02/25/2000
02/28/2000
02/29/2000
03/01/2000
03/02/2000
03/03/2000
03/06/2000
03/07/2000
03/08/2000
03/09/2000
03/10/2000
03/13/2000
03/14/2000
03/15/2000
03/16/2000
03/17/2000
03/20/2000
03/21/2000
03/22/2000
03/23/2000
03/24/2000
03/27/2000
03/28/2000
03/29/2000
03/30/2000
03/31/2000
04/03/2000
04/04/2000
04/05/2000
04/06/2000
04/07/2000
04/10/2000

44.75
44.25
45.56
46.06
45.81
46.06
44.44
41.94
41.81
41.5
41.5
42.06
41
39.56
39.5
38.38
38.38
37
36.63
36.44
36.5
35.44
35.81
35.94
35.44
35.88
32.69
30.94
29.13
27.25
28.63
29.13
29.13
29
30.75
30.69
30.69
30.06
29.88
31.13
31.44
31.44
31.13
31.56
31.94
34.06
35
33.88
35
35.13
33.63
34.06

163.88
162.05
166.86
168.69
167.77
168.69
162.74
153.58
153.13
151.98
152.16
154.23
150.33
145.06
144.83
140.71
140.71
135.66
134.29
133.6
133.83
129.94
131.31
131.77
129.94
131.54
119.85
113.44
106.79
99.92
104.96
106.79
106.79
106.33
112.75
112.52
112.52
110.23
109.54
114.12
115.27
115.27
114.12
115.73
117.1
124.89
128.33
124.21
128.33
128.79
123.29
124.89

40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.61
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51

1360.16
1394.45
1409.28
1409.12
1424.97
1424.37
1424.18
1441.75
1411.7
1416.83
1387.13
1389.94
1402.05
1387.67
1388.27
1346.09
1346.09
1352.17
1360.69
1353.42
1333.36
1348.05
1366.42
1379.19
1381.77
1409.17
1391.28
1355.63
1366.7
1401.69
1395.07
1383.62
1359.15
1392.15
1458.47
1464.47
1456.63
1493.88
1500.64
1527.34
1527.45
1523.86
1507.73
1508.52
1487.92
1498.58
1505.97
1494.73
1487.38
1501.34
1516.34
1504.45

1872.61
1919.84
1940.24
1940.21
1962.21
1961.44
1961.3
1985.49
1944.57
1951.65
1910.92
1914.88
1931.58
1912.12
1912.96
1854.85
1854.85
1863.26
1875.16
1865.2
1837.7
1858.17
1883.5
1901.51
1905.09
1942.89
1918.44
1869.33
1884.81
1933.11
1923.98
1908.42
1874.69
1920.28
2012.03
2020.31
2009.53
2060.9
2070.27
2107.13
2107.28
2102.31
2080.08
2081.44
2053.05
2067.75
2077.97
2062.53
2052.52
2072.15
2092.87
2076.46

01/28/2000
01/31/2000
02/01/2000
02/02/2000
02/03/2000
02/04/2000
02/07/2000
02/08/2000
02/09/2000
02/10/2000
02/11/2000
02/14/2000
02/15/2000
02/16/2000
02/17/2000
02/18/2000
02/21/2000
02/22/2000
02/23/2000
02/24/2000
02/25/2000
02/28/2000
02/29/2000
03/01/2000
03/02/2000
03/03/2000
03/06/2000
03/07/2000
03/08/2000
03/09/2000
03/10/2000
03/13/2000
03/14/2000
03/15/2000
03/16/2000
03/17/2000
03/20/2000
03/21/2000
03/22/2000
03/23/2000
03/24/2000
03/27/2000
03/28/2000
03/29/2000
03/30/2000
03/31/2000
04/03/2000
04/04/2000
04/05/2000
04/06/2000
04/07/2000
04/10/2000

44.75
44.25
45.56
46.06
45.81
46.06
44.44
41.94
41.81
41.5
41.5
42.06
41
39.56
39.5
38.38
38.38
37
36.63
36.44
36.5
35.44
35.81
35.94
35.44
35.88
32.69
30.94
29.13
27.25
28.63
29.13
29.13
29
30.75
30.69
30.69
30.06
29.88
31.13
31.44
31.44
31.13
31.56
31.94
34.06
35
33.88
35
35.13
33.63
34.06

04/11/2000
04/12/2000
04/13/2000
04/14/2000
04/17/2000
04/18/2000
04/19/2000
04/20/2000
04/21/2000
04/24/2000
04/25/2000
04/26/2000
04/27/2000
04/28/2000
05/01/2000
05/02/2000
05/03/2000
05/04/2000
05/05/2000
05/08/2000
05/09/2000
05/10/2000
05/11/2000
05/12/2000
05/15/2000
05/16/2000
05/17/2000
05/18/2000
05/19/2000
05/22/2000
05/23/2000
05/24/2000
05/25/2000
05/26/2000
05/29/2000
05/30/2000
05/31/2000
06/01/2000
06/02/2000
06/05/2000
06/06/2000
06/07/2000
06/08/2000
06/09/2000
06/12/2000
06/13/2000
06/14/2000
06/15/2000
06/16/2000
06/19/2000
06/20/2000
06/21/2000

33.81
34.69
37.25
33.81
33.56
33.56
32.88
33.38
33.38
33
32.63
31.63
31.38
31.19
32
31.31
31.44
33
33.31
33.06
33
32.69
32.94
32.94
33.56
32.38
30.13
30.19
31.5
31.13
31.78
33.5
33.31
32.56
32.56
31.66
31.28
32.63
31.56
30.69
31.25
31.5
30.94
31.06
30.63
30.81
31.19
30.88
31.19
30.44
30.31
30.06

123.98
127.19
136.58
123.98
123.06
123.06
120.54
122.37
122.37
121
119.62
115.96
115.04
114.35
117.33
114.81
115.27
121
122.14
121.23
121
119.85
120.95
120.95
123.25
118.89
110.62
110.85
115.67
114.3
116.71
123.02
122.33
119.58
119.58
116.25
114.87
119.81
115.9
112.69
114.76
115.67
113.61
114.07
112.46
113.15
114.53
113.38
114.53
111.77
111.31
110.4

40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.51
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44

1500.59
1467.17
1440.52
1356.56
1401.44
1441.61
1427.47
1434.53
1434.53
1429.86
1477.44
1460.98
1464.92
1452.42
1468.25
1446.28
1415.09
1409.56
1432.63
1424.17
1412.14
1383.05
1407.81
1420.95
1452.36
1466.03
1447.8
1437.2
1406.95
1400.72
1373.86
1399.05
1381.52
1378.02
1378.02
1422.45
1420.59
1448.81
1477.27
1467.63
1457.84
1471.36
1461.67
1456.95
1446
1469.44
1470.54
1478.73
1464.46
1486
1475.95
1479.13

2071.22
2025.23
1988.43
1872.55
1934.5
1990.04
1970.58
1980.36
1980.36
1973.91
2039.6
2017.04
2022.68
2005.55
2027.39
1997.09
1954.23
1946.65
1978.52
1967.01
1950.5
1910.79
1945.38
1963.59
2007.03
2025.96
2000.94
1986.4
1944.65
1936.04
1898.94
1933.85
1909.67
1904.98
1904.98
1966.59
1964.4
2003.45
2042.79
2029.5
2015.98
2034.91
2021.56
2015.03
1999.92
2032.58
2034.19
2045.52
2026
2055.83
2041.94
2046.35

04/11/2000
04/12/2000
04/13/2000
04/14/2000
04/17/2000
04/18/2000
04/19/2000
04/20/2000
04/21/2000
04/24/2000
04/25/2000
04/26/2000
04/27/2000
04/28/2000
05/01/2000
05/02/2000
05/03/2000
05/04/2000
05/05/2000
05/08/2000
05/09/2000
05/10/2000
05/11/2000
05/12/2000
05/15/2000
05/16/2000
05/17/2000
05/18/2000
05/19/2000
05/22/2000
05/23/2000
05/24/2000
05/25/2000
05/26/2000
05/29/2000
05/30/2000
05/31/2000
06/01/2000
06/02/2000
06/05/2000
06/06/2000
06/07/2000
06/08/2000
06/09/2000
06/12/2000
06/13/2000
06/14/2000
06/15/2000
06/16/2000
06/19/2000
06/20/2000
06/21/2000

33.81
34.69
37.25
33.81
33.56
33.56
32.88
33.38
33.38
33
32.63
31.63
31.38
31.19
32
31.31
31.44
33
33.31
33.06
33
32.69
32.94
32.94
33.56
32.38
30.13
30.19
31.5
31.13
31.78
33.5
33.31
32.56
32.56
31.66
31.28
32.63
31.56
30.69
31.25
31.5
30.94
31.06
30.63
30.81
31.19
30.88
31.19
30.44
30.31
30.06

06/22/2000
06/23/2000
06/26/2000
06/27/2000
06/28/2000
06/29/2000
06/30/2000
07/03/2000
07/04/2000
07/05/2000
07/06/2000
07/07/2000
07/10/2000
07/11/2000
07/12/2000
07/13/2000
07/14/2000
07/17/2000
07/18/2000
07/19/2000
07/20/2000
07/21/2000
07/24/2000
07/25/2000
07/26/2000
07/27/2000
07/28/2000
07/31/2000
08/01/2000
08/02/2000
08/03/2000
08/04/2000
08/07/2000
08/08/2000
08/09/2000
08/10/2000
08/11/2000
08/14/2000
08/15/2000
08/16/2000
08/17/2000
08/18/2000
08/21/2000
08/22/2000
08/23/2000
08/24/2000
08/25/2000
08/28/2000
08/29/2000
08/30/2000
08/31/2000
09/01/2000

29.88
29.88
30.06
29.75
29.13
29.5
28.06
29.13
29.13
28.31
28.63
29.25
29.81
29.5
29.25
29.13
31.44
31.56
32.19
33.06
32.81
32.69
32.56
32.75
32.38
32.56
31.5
31.44
31.31
30.31
30.75
31.25
30.5
32.56
31.5
31.88
32.31
31.88
33.88
33.25
33.44
33.25
32
31.81
31.31
31.69
31.19
31.38
31.13
30.88
30.63
25.81

109.71
109.71
110.4
109.25
106.95
108.33
103.05
106.95
106.95
103.97
105.12
107.41
109.48
108.33
107.41
106.95
115.44
115.9
118.2
121.41
120.49
120.03
119.58
120.26
118.89
119.58
115.67
115.44
114.99
111.31
112.92
114.76
112
119.58
115.67
117.05
118.66
117.23
124.59
122.29
122.98
122.29
117.69
117
115.17
116.54
114.71
115.4
114.48
113.56
112.64
94.94

40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.44
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15

1452.18
1441.48
1455.31
1450.55
1454.82
1442.39
1454.6
1469.54
1469.54
1446.23
1456.67
1478.9
1475.62
1480.88
1492.92
1495.84
1509.98
1510.49
1493.74
1481.96
1495.57
1480.19
1464.29
1474.47
1452.42
1449.62
1419.89
1430.83
1438.1
1438.7
1452.56
1462.93
1479.32
1482.8
1472.87
1460.25
1471.84
1491.56
1484.43
1479.85
1496.07
1491.72
1499.48
1498.13
1505.97
1508.31
1506.45
1514.09
1509.84
1502.59
1517.68
1520.77

2009.13
1994.33
2013.46
2006.88
2013.08
1995.89
2012.83
2033.58
2033.58
2001.71
2016.41
2047.18
2042.64
2049.99
2066.79
2070.86
2090.44
2091.14
2067.97
2051.76
2070.61
2049.31
2027.41
2041.51
2011.01
2007.29
1966.2
1981.36
1991.43
1992.41
2011.8
2026.4
2049.14
2054.11
2040.55
2023.33
2039.51
2066.9
2057.03
2050.93
2073.44
2067.48
2078.25
2076.38
2087.4
2090.66
2088.1
2098.72
2092.98
2083.48
2104.43
2108.76

06/22/2000
06/23/2000
06/26/2000
06/27/2000
06/28/2000
06/29/2000
06/30/2000
07/03/2000
07/04/2000
07/05/2000
07/06/2000
07/07/2000
07/10/2000
07/11/2000
07/12/2000
07/13/2000
07/14/2000
07/17/2000
07/18/2000
07/19/2000
07/20/2000
07/21/2000
07/24/2000
07/25/2000
07/26/2000
07/27/2000
07/28/2000
07/31/2000
08/01/2000
08/02/2000
08/03/2000
08/04/2000
08/07/2000
08/08/2000
08/09/2000
08/10/2000
08/11/2000
08/14/2000
08/15/2000
08/16/2000
08/17/2000
08/18/2000
08/21/2000
08/22/2000
08/23/2000
08/24/2000
08/25/2000
08/28/2000
08/29/2000
08/30/2000
08/31/2000
09/01/2000

29.88
29.88
30.06
29.75
29.13
29.5
28.06
29.13
29.13
28.31
28.63
29.25
29.81
29.5
29.25
29.13
31.44
31.56
32.19
33.06
32.81
32.69
32.56
32.75
32.38
32.56
31.5
31.44
31.31
30.31
30.75
31.25
30.5
32.56
31.5
31.88
32.31
31.88
33.88
33.25
33.44
33.25
32
31.81
31.31
31.69
31.19
31.38
31.13
30.88
30.63
25.81

09/04/2000
09/05/2000
09/06/2000
09/07/2000
09/08/2000
09/11/2000
09/12/2000
09/13/2000
09/14/2000
09/15/2000
09/18/2000
09/19/2000
09/20/2000
09/21/2000
09/22/2000
09/25/2000
09/26/2000
09/27/2000
09/28/2000
09/29/2000
10/02/2000
10/03/2000
10/04/2000
10/05/2000
10/06/2000
10/09/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/01/2000
11/02/2000
11/03/2000
11/06/2000
11/07/2000
11/08/2000
11/09/2000
11/10/2000
11/13/2000
11/14/2000

25.81
26.75
26.56
26.19
25.88
25.5
25.19
24.94
24.88
24.75
24.88
24.5
24.25
31.63
31.88
31.75
31.56
31.63
31.56
31.75
31.88
32.13
32.38
32.38
32.06
32.13
32.25
32.13
31.88
32.38
32.56
32.56
32.63
32.81
32.94
33.06
32.69
32.63
32.63
32.75
32.94
32.88
33.25
33.63
33.75
33.75
33.75
33.94
33.38
33.44
33.56
34.13

94.94
98.39
97.7
96.32
95.17
93.79
92.64
91.72
91.49
91.03
91.49
90.11
89.19
116.32
117.23
116.77
116.09
116.32
116.09
116.77
117.23
118.15
119.07
119.07
117.92
118.15
118.61
118.15
117.23
119.07
119.76
119.76
119.99
120.68
121.14
121.6
120.22
119.99
119.99
120.45
121.14
120.91
122.29
123.67
124.13
124.13
124.13
124.82
122.75
122.98
123.62
125.7

40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15

1520.77
1507.08
1492.25
1502.51
1494.5
1489.26
1481.99
1484.91
1480.87
1465.81
1444.51
1459.9
1451.34
1449.05
1448.72
1439.03
1427.21
1426.57
1458.29
1436.51
1436.23
1426.46
1434.32
1436.28
1408.99
1402.03
1387.02
1364.59
1329.78
1374.17
1374.62
1349.97
1342.13
1388.76
1396.93
1395.78
1398.13
1364.9
1364.44
1379.58
1398.66
1429.4
1421.22
1428.32
1426.69
1432.19
1431.87
1409.28
1400.14
1365.98
1351.26
1382.95

2108.76
2089.77
2069.4
2083.68
2072.58
2065.34
2055.26
2059.77
2054.2
2033.32
2003.81
2025.16
2013.34
2010.21
2009.76
1996.32
1979.92
1979.31
2023.33
1993.33
1992.94
1979.43
1990.62
1993.7
1955.82
1946.16
1925.41
1894.37
1846.08
1907.71
1908.34
1874.12
1863.35
1928.1
1939.44
1937.86
1941.13
1895.03
1894.41
1915.55
1942.2
1984.9
1973.72
1983.73
1981.5
1989.19
1988.79
1957.62
1945.24
1897.78
1877.51
1921.66

09/04/2000
09/05/2000
09/06/2000
09/07/2000
09/08/2000
09/11/2000
09/12/2000
09/13/2000
09/14/2000
09/15/2000
09/18/2000
09/19/2000
09/20/2000
09/21/2000
09/22/2000
09/25/2000
09/26/2000
09/27/2000
09/28/2000
09/29/2000
10/02/2000
10/03/2000
10/04/2000
10/05/2000
10/06/2000
10/09/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/01/2000
11/02/2000
11/03/2000
11/06/2000
11/07/2000
11/08/2000
11/09/2000
11/10/2000
11/13/2000
11/14/2000

25.81
26.75
26.56
26.19
25.88
25.5
25.19
24.94
24.88
24.75
24.88
24.5
24.25
31.63
31.88
31.75
31.56
31.63
31.56
31.75
31.88
32.13
32.38
32.38
32.06
32.13
32.25
32.13
31.88
32.38
32.56
32.56
32.63
32.81
32.94
33.06
32.69
32.63
32.63
32.75
32.94
32.88
33.25
33.63
33.75
33.75
33.75
33.94
33.38
33.44
33.56
34.13

11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/01/2000
12/04/2000
12/05/2000
12/06/2000
12/07/2000
12/08/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
01/01/2001
01/02/2001
01/03/2001
01/04/2001
01/05/2001
01/08/2001
01/09/2001
01/10/2001
01/11/2001
01/12/2001
01/15/2001
01/16/2001
01/17/2001
01/18/2001
01/19/2001
01/22/2001
01/23/2001
01/24/2001
01/25/2001

34.19
34
34.19
34.13
34.25
34.13
34.13
34.13
34
33.94
34.38
34.06
34.69
34.69
34.69
34.5
34.5
34.63
34.63
34.56
34.69
34.69
34.63
34.56
33.94
33.81
34
33.63
33.63
33.81
33.94
33.81
34.13
34.13
34
34.31
34.25
34.25
34.56
34.56
34.75
34.81
34.88
34.88
34.81
35.25
35.19
35.25
35.25
35.31
35.31
35.25

125.93
125.24
125.93
125.7
126.16
125.7
125.7
125.7
125.24
125.01
126.62
125.47
127.77
127.77
127.77
127.08
127.08
127.54
127.54
127.31
127.77
127.77
127.54
127.31
125.01
124.55
125.24
123.86
123.86
124.55
125.01
124.55
125.7
125.7
125.24
126.39
126.16
126.16
127.31
127.31
128
128.23
128.46
128.46
128.23
129.84
129.61
129.84
129.84
130.07
130.07
129.84

40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.15
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12

1389.81
1372.32
1367.72
1342.62
1347.35
1322.36
1322.36
1341.77
1348.97
1336.09
1341.91
1314.95
1315.23
1324.97
1376.54
1351.46
1343.55
1369.89
1380.2
1371.18
1359.99
1340.93
1312.15
1322.74
1305.6
1264.74
1274.86
1305.97
1305.97
1315.19
1328.92
1334.22
1320.28
1320.28
1283.27
1347.56
1333.34
1298.35
1295.86
1300.8
1313.27
1326.82
1318.32
1318.32
1326.65
1329.47
1347.97
1342.54
1342.9
1360.4
1364.31
1357.51

1931.44
1907.19
1900.88
1866.01
1872.72
1838
1838
1865
1875.01
1857.3
1865.89
1828.42
1828.81
1842.36
1914.09
1879.58
1868.63
1905.29
1919.65
1907.1
1891.93
1865.45
1825.42
1840.18
1816.36
1759.62
1773.71
1817
1817
1829.83
1849.34
1856.76
1837.36
1837.36
1785.86
1875.56
1855.82
1807.13
1804.04
1810.98
1828.5
1847.37
1835.53
1835.53
1847.13
1851.16
1876.94
1869.38
1869.89
1894.25
1899.71
1890.27

11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/01/2000
12/04/2000
12/05/2000
12/06/2000
12/07/2000
12/08/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
01/01/2001
01/02/2001
01/03/2001
01/04/2001
01/05/2001
01/08/2001
01/09/2001
01/10/2001
01/11/2001
01/12/2001
01/15/2001
01/16/2001
01/17/2001
01/18/2001
01/19/2001
01/22/2001
01/23/2001
01/24/2001
01/25/2001

34.19
34
34.19
34.13
34.25
34.13
34.13
34.13
34
33.94
34.38
34.06
34.69
34.69
34.69
34.5
34.5
34.63
34.63
34.56
34.69
34.69
34.63
34.56
33.94
33.81
34
33.63
33.63
33.81
33.94
33.81
34.13
34.13
34
34.31
34.25
34.25
34.56
34.56
34.75
34.81
34.88
34.88
34.81
35.25
35.19
35.25
35.25
35.31
35.31
35.25

01/26/2001
01/29/2001
01/30/2001
01/31/2001
02/01/2001
02/02/2001
02/05/2001
02/06/2001
02/07/2001
02/08/2001
02/09/2001
02/12/2001
02/13/2001
02/14/2001
02/15/2001
02/16/2001
02/19/2001
02/20/2001
02/21/2001
02/22/2001
02/23/2001
02/26/2001
02/27/2001
02/28/2001
03/01/2001
03/02/2001
03/05/2001
03/06/2001
03/07/2001
03/08/2001
03/09/2001

35.31
35.3
35.29
35.29
35.29
35.36
35.37
35.36
35.38
35.37
35.36
35.39
35.39
35.38
35.41
35.39
35.39
35.43
35.41
35.41
35.41
35.48
35.45
35.48
35.46
35.5
35.47
35.52
35.48
35.52
35.48

130.07
130.02
129.99
129.99
129.99
130.25
130.28
130.25
130.32
130.28
130.25
130.36
130.54
130.5
130.61
130.54
130.54
130.69
130.61
130.61
130.61
130.87
130.76
130.87
130.8
130.95
130.84
131.02
130.87
131.02
130.87

40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12
40.12

1354.95
1364.17
1373.73
1366.01
1373.47
1349.47
1354.31
1352.26
1340.89
1332.53
1314.76
1330.31
1318.8
1315.92
1326.62
1301.53
1301.53
1278.95
1255.27
1252.82
1245.86
1267.65
1257.94
1239.94
1241.23
1234.18
1241.41
1253.8
1261.9
1264.74
1233.42

1886.8
1899.75
1913.13
1902.55
1913.11
1879.69
1886.48
1883.72
1868.29
1856.66
1831.96
1853.65
1837.77
1834.1
1849.15
1814.22
1814.22
1782.75
1749.86
1746.5
1736.82
1767.29
1753.88
1729.07
1730.91
1721.09
1731.42
1748.74
1760.36
1764.39
1720.71

01/26/2001
01/29/2001
01/30/2001
01/31/2001
02/01/2001
02/02/2001
02/05/2001
02/06/2001
02/07/2001
02/08/2001
02/09/2001
02/12/2001
02/13/2001
02/14/2001
02/15/2001
02/16/2001
02/19/2001
02/20/2001
02/21/2001
02/22/2001
02/23/2001
02/26/2001
02/27/2001
02/28/2001
03/01/2001
03/02/2001
03/05/2001
03/06/2001
03/07/2001
03/08/2001
03/09/2001

35.31
35.3
35.29
35.29
35.29
35.36
35.37
35.36
35.38
35.37
35.36
35.39
35.39
35.38
35.41
35.39
35.39
35.43
35.41
35.41
35.41
35.48
35.45
35.48
35.46
35.5
35.47
35.52
35.48
35.52
35.48

For graphs
Date
04/25/1997
04/28/1997
04/29/1997
04/30/1997
05/01/1997
05/02/1997
05/05/1997
05/06/1997
05/07/1997
05/08/1997
05/09/1997
05/12/1997
05/13/1997
05/14/1997
05/15/1997
05/16/1997
05/19/1997
05/20/1997
05/21/1997
05/22/1997
05/23/1997
05/26/1997
05/27/1997
05/28/1997
05/29/1997
05/30/1997
06/02/1997
06/03/1997
06/04/1997
06/05/1997
06/06/1997
06/09/1997
06/10/1997
06/11/1997
06/12/1997
06/13/1997
06/16/1997
06/17/1997
06/18/1997
06/19/1997
06/20/1997
06/23/1997
06/24/1997
06/25/1997

Hertz
1
0.9819037
1.0361925
1.0495838
1.0676801
1.0495838
1.0495838
1.0452407
1.0361925
1.063337
1.0495838
1.0676801
1.0676801
1.0676801
1.1038726
1.0904814
1.0857763
1.0857763
1.0814332
1.0814332
1.1266739
1.1266739
1.1719146
1.199059
1.2171553
1.2395946
1.1900109
1.1628664
1.1672096
1.1581614
1.1809627
1.1672096
1.194354
1.2081071
1.2034021
1.2305465
1.2533478
1.2667391
1.2804922
1.3119797
1.2804922
1.2305465
1.2508143
1.2352515

S&P 500
1
1.0100519
1.0376476
1.0473931
1.0438646
1.0627428
1.0853867
1.0822338
1.0665184
1.0726069
1.0788139
1.0957055
1.0899728
1.0939362
1.1019125
1.0862367
1.0908624
1.1019323
1.0990264
1.0942229
1.1091277
1.1091277
1.1126464
1.1095626
1.1056289
1.1111638
1.1086632
1.1075266
1.1007462
1.1052434
1.1244082
1.1308624
1.1339758
1.1398171
1.1582901
1.1711391
1.1720089
1.1726909
1.1657129
1.1774549
1.1783939
1.152083
1.17532
1.1657228

06/26/1997
06/27/1997
06/30/1997
07/01/1997
07/02/1997
07/03/1997
07/04/1997
07/07/1997
07/08/1997
07/09/1997
07/10/1997
07/11/1997
07/14/1997
07/15/1997
07/16/1997
07/17/1997
07/18/1997
07/21/1997
07/22/1997
07/23/1997
07/24/1997
07/25/1997
07/28/1997
07/29/1997
07/30/1997
07/31/1997
08/01/1997
08/04/1997
08/05/1997
08/06/1997
08/07/1997
08/08/1997
08/11/1997
08/12/1997
08/13/1997
08/14/1997
08/15/1997
08/18/1997
08/19/1997
08/20/1997
08/21/1997
08/22/1997
08/25/1997
08/26/1997
08/27/1997
08/28/1997
08/29/1997
09/01/1997
09/02/1997
09/03/1997
09/04/1997
09/05/1997

1.2262034
1.2214984
1.3029316
1.3119797
1.3119797
1.3391241
1.3391241
1.334781
1.3210279
1.3391241
1.3753167
1.3709736
1.4046326
1.3257329
1.2757872
1.2757872
1.2848353
1.2486428
1.2714441
1.2576909
1.2305465
1.2262034
1.1853058
1.2214984
1.2757872
1.2576909
1.2714441
1.2533478
1.2124502
1.2667391
1.2442997
1.2305465
1.2171553
1.2533478
1.2645675
1.2804922
1.2848353
1.2576909
1.2124502
1.2012305
1.2012305
1.2081071
1.2081071
1.199059
1.2486428
1.2667391
1.2508143
1.2508143
1.2305465
1.2124502
1.2055737
1.228375

1.1590116
1.1637756
1.1609489
1.1688362
1.186044
1.202975
1.202975
1.1967976
1.2056536
1.1909958
1.1992291
1.2032024
1.2054262
1.2151223
1.2294144
1.2229108
1.2015122
1.1984186
1.2260341
1.2294539
1.2343761
1.2323894
1.2293155
1.2371238
1.2505164
1.2533136
1.2439733
1.2481443
1.2508821
1.2614282
1.2495182
1.2263306
1.2312034
1.2175142
1.2118606
1.2155078
1.1840771
1.1995849
1.2173758
1.2350976
1.2163183
1.2143613
1.2099036
1.2005337
1.2016012
1.188594
1.1831085
1.1831085
1.2201038
1.2207957
1.2247788
1.2224463

09/08/1997
09/09/1997
09/10/1997
09/11/1997
09/12/1997
09/15/1997
09/16/1997
09/17/1997
09/18/1997
09/19/1997
09/22/1997
09/23/1997
09/24/1997
09/25/1997
09/26/1997
09/29/1997
09/30/1997
10/01/1997
10/02/1997
10/03/1997
10/06/1997
10/07/1997
10/08/1997
10/09/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/03/1997
11/04/1997
11/05/1997
11/06/1997
11/07/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997

1.2146218
1.2124502
1.2146218
1.2171553
1.2352515
1.2533478
1.2667391
1.2576909
1.2576909
1.2508143
1.2486428
1.2804922
1.3166848
1.3029316
1.3166848
1.3257329
1.364097
1.398118
1.398118
1.4252624
1.4093377
1.393413
1.3619254
1.330076
1.3231994
1.3369526
1.3391241
1.3210279
1.3076366
1.2779587
1.3141513
1.3572204
1.3619254
1.334781
1.3391241
1.2576909
1.2305465
1.2533478
1.2464712
1.2508143
1.2598625
1.2645675
1.2757872
1.2757872
1.2714441
1.2826638
1.3098082
1.3166848
1.3119797
1.3119797
1.3412957
1.3550489

1.2253521
1.2285446
1.2093897
1.2012948
1.2162293
1.2110304
1.2450902
1.2417
1.247403
1.251663
1.2581665
1.2535607
1.2437855
1.2351371
1.2451594
1.2558834
1.2478972
1.25872
1.2654312
1.2714801
1.2815715
1.2953793
1.2834989
1.2792884
1.2745639
1.2760366
1.2789128
1.2729232
1.2591253
1.2445367
1.2596392
1.281621
1.2766988
1.2532543
1.2413244
1.1560959
1.2152409
1.2119694
1.1917865
1.2062268
1.2383988
1.2407512
1.2435681
1.2374302
1.2238201
1.2155078
1.2190067
1.1957697
1.2099728
1.2254806
1.2490833
1.2387052

11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/01/1997
12/02/1997
12/03/1997
12/04/1997
12/05/1997
12/08/1997
12/09/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
01/01/1998
01/02/1998
01/05/1998
01/06/1998
01/07/1998
01/08/1998
01/09/1998
01/12/1998
01/13/1998
01/14/1998
01/15/1998
01/16/1998
01/19/1998
01/20/1998
01/21/1998
01/22/1998
01/23/1998
01/26/1998
01/27/1998
01/28/1998
01/29/1998

1.3391241
1.3460007
1.3619254
1.3912414
1.4046326
1.4183858
1.4183858
1.4274339
1.4433587
1.495114
1.5066956
1.4907709
1.4364821
1.4498733
1.4477018
1.4477018
1.4343105
1.4498733
1.4477018
1.4838943
1.499819
1.4817228
1.4364821
1.4386536
1.4477018
1.4296055
1.4296055
1.4343105
1.4433587
1.4477018
1.4567499
1.4567499
1.4567499
1.4614549
1.4567499
1.4433587
1.4408252
1.393413
1.3619254
1.3619254
1.3391241
1.3257329
1.3141513
1.3141513
1.3753167
1.3662685
1.3753167
1.4024611
1.4274339
1.4386536
1.4589215
1.4636265

1.2472943
1.2663108
1.271747
1.2501013
1.2557252
1.2570596
1.2570596
1.2620608
1.2876896
1.2836175
1.2906746
1.285871
1.3000049
1.298216
1.2895083
1.2816803
1.262387
1.2603509
1.2735854
1.2797331
1.2765209
1.2630492
1.2517915
1.2609637
1.2417297
1.2332592
1.2332592
1.2382407
1.2609933
1.2842501
1.2837361
1.2837361
1.2898839
1.292592
1.2787744
1.2756709
1.2652039
1.2276748
1.2429256
1.2600642
1.2678033
1.2583148
1.2725772
1.2725772
1.2952113
1.2849815
1.2747022
1.2675068
1.2666568
1.2826291
1.2941043
1.3048283

01/30/1998
02/02/1998
02/03/1998
02/04/1998
02/05/1998
02/06/1998
02/09/1998
02/10/1998
02/11/1998
02/12/1998
02/13/1998
02/16/1998
02/17/1998
02/18/1998
02/19/1998
02/20/1998
02/23/1998
02/24/1998
02/25/1998
02/26/1998
02/27/1998
03/02/1998
03/03/1998
03/04/1998
03/05/1998
03/06/1998
03/09/1998
03/10/1998
03/11/1998
03/12/1998
03/13/1998
03/16/1998
03/17/1998
03/18/1998
03/19/1998
03/20/1998
03/23/1998
03/24/1998
03/25/1998
03/26/1998
03/27/1998
03/30/1998
03/31/1998
04/01/1998
04/02/1998
04/03/1998
04/06/1998
04/07/1998
04/08/1998
04/09/1998
04/10/1998
04/13/1998

1.4477018
1.529135
1.5562794
1.5743757
1.5790807
1.5472313
1.5403547
1.6196164
1.6286645
1.6196164
1.6243214
1.6243214
1.6127398
1.5903004
1.5472313
1.5562794
1.5403547
1.4343105
1.4296055
1.4227289
1.4343105
1.4498733
1.4433587
1.495114
1.4567499
1.4838943
1.5200869
1.6243214
1.6626855
1.6605139
1.6558089
1.6333695
1.6152733
1.5993485
1.6286645
1.6445892
1.6062251
1.630836
1.6489323
1.6851249
1.6920014
1.6605139
1.664857
1.7100977
1.762215
1.728194
1.7213174
1.7079262
1.698878
1.7010496
1.7010496
1.732899

1.2979392
1.3257326
1.3320682
1.3334421
1.3291426
1.3412009
1.3390166
1.3499876
1.3516086
1.3572029
1.3518755
1.3518755
1.3554831
1.3681641
1.3631628
1.3710403
1.3762886
1.3662367
1.3827823
1.3906103
1.3915493
1.3894045
1.395147
1.3892365
1.3731357
1.4006425
1.3961749
1.4120385
1.4178997
1.4200445
1.4183247
1.4324981
1.4340598
1.4408599
1.4465135
1.4590264
1.4542624
1.4676748
1.4627625
1.4612602
1.4544008
1.4519101
1.462812
1.471401
1.4872152
1.4908031
1.4890635
1.4737929
1.4633358
1.4753447
1.4753447
1.4741191

04/14/1998
04/15/1998
04/16/1998
04/17/1998
04/20/1998
04/21/1998
04/22/1998
04/23/1998
04/24/1998
04/27/1998
04/28/1998
04/29/1998
04/30/1998
05/01/1998
05/04/1998
05/05/1998
05/06/1998
05/07/1998
05/08/1998
05/11/1998
05/12/1998
05/13/1998
05/14/1998
05/15/1998
05/18/1998
05/19/1998
05/20/1998
05/21/1998
05/22/1998
05/25/1998
05/26/1998
05/27/1998
05/28/1998
05/29/1998
06/01/1998
06/02/1998
06/03/1998
06/04/1998
06/05/1998
06/08/1998
06/09/1998
06/10/1998
06/11/1998
06/12/1998
06/15/1998
06/16/1998
06/17/1998
06/18/1998
06/19/1998
06/22/1998
06/23/1998
06/24/1998

1.732899
1.7984075
1.762215
1.7756062
1.8096272
1.7509953
1.7238509
1.698878
1.6377126
1.5903004
1.5743757
1.5179153
1.4838943
1.499819
1.5519363
1.5494028
1.6036916
1.6105682
1.6105682
1.6015201
1.6398842
1.6489323
1.6243214
1.6286645
1.592472
1.6105682
1.6083967
1.558451
1.5903004
1.5903004
1.5903004
1.5674991
1.6217879
1.6605139
1.664857
1.630836
1.6717336
1.6829533
1.7010496
1.7394137
1.6489323
1.6605139
1.6333695
1.592472
1.5450597
1.5381831
1.5360116
1.4860659
1.4679696
1.4636265
1.4274339
1.4205574

1.4821745
1.4869286
1.4721423
1.4914851
1.4927205
1.4967334
1.5019718
1.4874327
1.471915
1.4435384
1.441789
1.4546677
1.477529
1.4898246
1.4912478
1.48255
1.4688411
1.4558735
1.4731702
1.4719051
1.4841413
1.48851
1.4865629
1.4751273
1.4714208
1.4763529
1.4892513
1.4833704
1.4778255
1.4778255
1.4559526
1.4537583
1.4611119
1.4521275
1.4523944
1.4553793
1.4417396
1.4578601
1.4832518
1.4858117
1.4894193
1.4813442
1.4581567
1.4638596
1.4347813
1.4488856
1.4749493
1.4740203
1.4664097
1.4698493
1.4915444
1.509444

06/25/1998
06/26/1998
06/29/1998
06/30/1998
07/01/1998
07/02/1998
07/03/1998
07/06/1998
07/07/1998
07/08/1998
07/09/1998
07/10/1998
07/13/1998
07/14/1998
07/15/1998
07/16/1998
07/17/1998
07/20/1998
07/21/1998
07/22/1998
07/23/1998
07/24/1998
07/27/1998
07/28/1998
07/29/1998
07/30/1998
07/31/1998
08/03/1998
08/04/1998
08/05/1998
08/06/1998
08/07/1998
08/10/1998
08/11/1998
08/12/1998
08/13/1998
08/14/1998
08/17/1998
08/18/1998
08/19/1998
08/20/1998
08/21/1998
08/24/1998
08/25/1998
08/26/1998
08/27/1998
08/28/1998
08/31/1998
09/01/1998
09/02/1998
09/03/1998
09/04/1998

1.3821933
1.3800217
1.5157438
1.6036916
1.6196164
1.6036916
1.6036916
1.6083967
1.5903004
1.597177
1.6015201
1.6333695
1.7462903
1.7915309
1.7690916
1.7690916
1.8005791
1.8096272
1.863916
1.8458198
1.7984075
1.8414767
1.8233804
1.8436482
1.7871878
1.75751
1.6851249
1.6876583
1.6829533
1.6286645
1.6424177
1.6217879
1.5834238
1.5519363
1.5472313
1.4705031
1.4795512
1.5450597
1.6786102
1.7079262
1.6807818
1.6514658
1.664857
1.6695621
1.6127398
1.5562794
1.4770177
1.3662685
1.330076
1.3528773
1.359392
1.3391241

1.5046405
1.5101161
1.5171831
1.5111144
1.5307833
1.5279367
1.5279367
1.5426934
1.5391549
1.5551767
1.544769
1.5524685
1.5536743
1.5702199
1.5665332
1.5787991
1.5824858
1.5789671
1.5535953
1.5523894
1.5199605
1.5213541
1.5299827
1.5072795
1.5008648
1.5247443
1.4950235
1.4840919
1.4303336
1.4429652
1.4540351
1.4537979
1.4454658
1.4268446
1.4474623
1.4350581
1.4188979
1.4468792
1.4704324
1.4663306
1.457791
1.4439832
1.4532048
1.459491
1.4480455
1.3926168
1.3721769
1.2788732
1.3283321
1.3235878
1.3126464
1.3015172

09/07/1998
09/08/1998
09/09/1998
09/10/1998
09/11/1998
09/14/1998
09/15/1998
09/16/1998
09/17/1998
09/18/1998
09/21/1998
09/22/1998
09/23/1998
09/24/1998
09/25/1998
09/28/1998
09/29/1998
09/30/1998
10/01/1998
10/02/1998
10/05/1998
10/06/1998
10/07/1998
10/08/1998
10/09/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/02/1998
11/03/1998
11/04/1998
11/05/1998
11/06/1998
11/09/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998

1.3391241
1.3865364
1.3684401
1.364097
1.4274339
1.4929425
1.5360116
1.563156
1.5222584
1.53384
1.5066956
1.5541079
1.5881288
1.6062251
1.5946435
1.592472
1.5700326
1.5157438
1.4071661
1.3753167
1.3231994
1.3029316
1.1874774
1.0155628
1.096996
1.2262034
1.1672096
1.1491133
1.2689106
1.3481723
1.3684401
1.3821933
1.3481723
1.330076
1.3322476
1.3322476
1.359392
1.3051031
1.2689106
1.296055
1.3188563
1.3322476
1.3257329
1.3619254
1.4317771
1.4252624
1.398118
1.4136808
1.4115092
1.4567499
1.4524068
1.4545784

1.3015172
1.3678478
1.3448579
1.3101161
1.3490981
1.3769805
1.3876353
1.3981319
1.3626686
1.3643094
1.3694193
1.3770991
1.4259056
1.3946528
1.3973709
1.4030739
1.4035483
1.3608006
1.3198517
1.341616
1.3228268
1.3175883
1.2993625
1.2843489
1.3177465
1.335577
1.3317618
1.3461527
1.4023326
1.414302
1.4222881
1.4243538
1.4324685
1.4439634
1.4335162
1.4357302
1.42638
1.4303435
1.4544206
1.47149
1.4888164
1.4878379
1.4985421
1.5190017
1.5287373
1.5144848
1.5121522
1.5023771
1.4981468
1.5089795
1.5226192
1.5272646

11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/30/1998
12/01/1998
12/02/1998
12/03/1998
12/04/1998
12/07/1998
12/08/1998
12/09/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
01/01/1999
01/04/1999
01/05/1999
01/06/1999
01/07/1999
01/08/1999
01/11/1999
01/12/1999
01/13/1999
01/14/1999
01/15/1999
01/18/1999
01/19/1999
01/20/1999
01/21/1999
01/22/1999
01/25/1999
01/26/1999
01/27/1999
01/28/1999

1.4770177
1.4524068
1.4614549
1.4317771
1.3774882
1.3481723
1.3481723
1.3460007
1.330076
1.4115092
1.3912414
1.4071661
1.4024611
1.4477018
1.4614549
1.4614549
1.4296055
1.4115092
1.3619254
1.4115092
1.4093377
1.4183858
1.4136808
1.4498733
1.4343105
1.5110387
1.5403547
1.5403547
1.5519363
1.5881288
1.6196164
1.6514658
1.6514658
1.6152733
1.6217879
1.6105682
1.6083967
1.6196164
1.5993485
1.6127398
1.5743757
1.5157438
1.465798
1.465798
1.558451
1.5562794
1.5132103
1.5200869
1.5722041
1.5269634
1.53384
1.5157438

1.5343711
1.545362
1.5600395
1.5931208
1.5862318
1.5915789
1.5915789
1.5991599
1.5606721
1.5763479
1.5713071
1.5430294
1.57872
1.5934569
1.5850655
1.5880208
1.5632814
1.5655251
1.5316333
1.560682
1.5595355
1.5838596
1.5946726
1.6145886
1.6155967
1.6491228
1.6461082
1.6461082
1.6450605
1.6674376
1.6542229
1.6506153
1.6506153
1.6491426
1.6716086
1.7089993
1.7055992
1.7127947
1.6977415
1.6650062
1.6582456
1.6284359
1.6701952
1.6701952
1.6819471
1.688253
1.6594218
1.6460489
1.6578601
1.6824907
1.6704522
1.7004596

01/29/1999
02/01/1999
02/02/1999
02/03/1999
02/04/1999
02/05/1999
02/08/1999
02/09/1999
02/10/1999
02/11/1999
02/12/1999
02/15/1999
02/16/1999
02/17/1999
02/18/1999
02/19/1999
02/22/1999
02/23/1999
02/24/1999
02/25/1999
02/26/1999
03/01/1999
03/02/1999
03/03/1999
03/04/1999
03/05/1999
03/08/1999
03/09/1999
03/10/1999
03/11/1999
03/12/1999
03/15/1999
03/16/1999
03/17/1999
03/18/1999
03/19/1999
03/22/1999
03/23/1999
03/24/1999
03/25/1999
03/26/1999
03/29/1999
03/30/1999
03/31/1999
04/01/1999
04/02/1999
04/05/1999
04/06/1999
04/07/1999
04/08/1999
04/09/1999
04/12/1999

1.5722041
1.5834238
1.4929425
1.4976475
1.4567499
1.4477018
1.4183858
1.4115092
1.3890699
1.4093377
1.4046326
1.4046326
1.3890699
1.3843648
1.4205574
1.4614549
1.5088672
1.5179153
1.4929425
1.4636265
1.4408252
1.5519363
1.5110387
1.5200869
1.5200869
1.5700326
1.6015201
1.5765472
1.6015201
1.6036916
1.6286645
1.7191459
1.7032211
1.7010496
1.7148028
1.8005791
1.8005791
1.7643865
1.8074557
1.829895
1.8186754
1.8776692
1.8729642
1.9363011
2.0448788
2.0448788
2.0608035
2.1646761
2.0651466
2.0720232
2.131017
2.096996

1.7196343
1.7107092
1.6959822
1.7097504
1.6781913
1.6660044
1.6721522
1.6350284
1.6453076
1.6864344
1.6543316
1.6543316
1.670126
1.6463356
1.6642847
1.666894
1.7112132
1.7099481
1.686217
1.675147
1.6661922
1.663316
1.6489943
1.6523252
1.678043
1.7168767
1.7267507
1.7228663
1.7323944
1.7473981
1.7432567
1.7603361
1.7591599
1.7477341
1.773017
1.7497801
1.7467359
1.6997875
1.7084952
1.7373363
1.7276501
1.764764
1.7522016
1.732849
1.7428317
1.7428317
1.7797578
1.7754781
1.7879615
1.81106
1.8169508
1.8308377

04/13/1999
04/14/1999
04/15/1999
04/16/1999
04/19/1999
04/20/1999
04/21/1999
04/22/1999
04/23/1999
04/26/1999
04/27/1999
04/28/1999
04/29/1999
04/30/1999
05/03/1999
05/04/1999
05/05/1999
05/06/1999
05/07/1999
05/10/1999
05/11/1999
05/12/1999
05/13/1999
05/14/1999
05/17/1999
05/18/1999
05/19/1999
05/20/1999
05/21/1999
05/24/1999
05/25/1999
05/26/1999
05/27/1999
05/28/1999
05/31/1999
06/01/1999
06/02/1999
06/03/1999
06/04/1999
06/07/1999
06/08/1999
06/09/1999
06/10/1999
06/11/1999
06/14/1999
06/15/1999
06/16/1999
06/17/1999
06/18/1999
06/21/1999
06/22/1999
06/23/1999

2.1241404
2.1896489
2.1672096
2.1672096
2.2801303
2.2077452
2.2938835
2.29135
2.2486428
2.2305465
2.228013
2.2258415
2.1625045
2.160333
2.2124502
2.2214984
2.2214984
2.1986971
2.2258415
2.1784292
2.1512848
2.2077452
2.3029316
2.2732537
2.2486428
2.1896489
2.2189649
2.1444083
2.0448788
1.8479913
1.9565689
1.9565689
1.9091567
1.9884184
1.9884184
1.9703221
2.0767282
1.9771987
1.9634455
1.9905899
1.9410062
1.9543974
1.9363011
1.9138617
1.9229099
1.9229099
1.9500543
1.9996381
2.0586319
2.0380022
2.0676801
2.0608035

1.8190264
1.7902545
1.7827329
1.777534
1.7377712
1.760257
1.8007215
1.8313417
1.8286929
1.8329923
1.8367087
1.8208253
1.8102496
1.7999605
1.8261725
1.7956808
1.8167334
1.7962837
1.8137485
1.807917
1.8286731
1.8403459
1.845189
1.8051001
1.8074327
1.7992192
1.8140153
1.8068199
1.795315
1.7634198
1.7334223
1.7611465
1.7298641
1.75745
1.75745
1.7472696
1.7483766
1.7547813
1.7929034
1.8021151
1.7789671
1.7808648
1.7595157
1.7475068
1.7480208
1.7577069
1.7972819
1.8101804
1.8141636
1.8225154
1.8047937
1.8010082

06/24/1999
06/25/1999
06/28/1999
06/29/1999
06/30/1999
07/01/1999
07/02/1999
07/05/1999
07/06/1999
07/07/1999
07/08/1999
07/09/1999
07/12/1999
07/13/1999
07/14/1999
07/15/1999
07/16/1999
07/19/1999
07/20/1999
07/21/1999
07/22/1999
07/23/1999
07/26/1999
07/27/1999
07/28/1999
07/29/1999
07/30/1999
08/02/1999
08/03/1999
08/04/1999
08/05/1999
08/06/1999
08/09/1999
08/10/1999
08/11/1999
08/12/1999
08/13/1999
08/16/1999
08/17/1999
08/18/1999
08/19/1999
08/20/1999
08/23/1999
08/24/1999
08/25/1999
08/26/1999
08/27/1999
08/30/1999
08/31/1999
09/01/1999
09/02/1999
09/03/1999

2.062975
2.0108578
1.9703221
2.062975
2.2439377
2.1444083
2.1172638
2.1172638
2.1444083
2.1646761
2.131017
2.0948245
2.0470503
1.9091567
1.9250814
1.8707926
1.9522258
1.9341296
1.8686211
1.8595729
1.8707926
1.8798408
1.8820123
1.897937
1.8841839
1.8338762
1.7690916
1.7781397
1.7600434
1.7462903
1.7712631
1.8027506
1.762215
1.7915309
1.9048136
1.8186754
1.8776692
1.8505248
1.8117988
1.8005791
1.7484618
1.7260224
1.7079262
1.5700326
1.5179153
1.5269634
1.4748462
1.4885993
1.4589215
1.4343105
1.4614549
1.4705031

1.7776625
1.7770299
1.7989523
1.8261329
1.8549839
1.8662219
1.880089
1.880089
1.8761058
1.8869582
1.8851297
1.897109
1.8914653
1.8840524
1.8903286
1.9058167
1.9182209
1.9031875
1.8618829
1.8649469
1.8401977
1.8347517
1.8223375
1.8427279
1.8463553
1.8137089
1.7970645
1.7961651
1.7882876
1.7657623
1.7772276
1.7593872
1.7560465
1.733956
1.7621448
1.757104
1.7971238
1.801364
1.8195009
1.8043588
1.7919249
1.8095577
1.8415419
1.8459896
1.8708871
1.8441216
1.8256684
1.7930418
1.7881789
1.8030146
1.7868347
1.8385471

09/06/1999
09/07/1999
09/08/1999
09/09/1999
09/10/1999
09/13/1999
09/14/1999
09/15/1999
09/16/1999
09/17/1999
09/20/1999
09/21/1999
09/22/1999
09/23/1999
09/24/1999
09/27/1999
09/28/1999
09/29/1999
09/30/1999
10/01/1999
10/04/1999
10/05/1999
10/06/1999
10/07/1999
10/08/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/01/1999
11/02/1999
11/03/1999
11/04/1999
11/05/1999
11/08/1999
11/09/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999

1.4705031
1.5609844
1.5765472
1.5381831
1.5562794
1.5993485
1.592472
1.597177
1.5881288
1.630836
1.6558089
1.6333695
1.7100977
1.6626855
1.6243214
1.6333695
1.6105682
1.6083967
1.592472
1.6083967
1.6286645
1.6062251
1.6286645
1.6152733
1.5903004
1.5494028
1.5403547
1.5041621
1.4885993
1.4976475
1.4838943
1.4386536
1.4455302
1.4317771
1.4748462
1.5381831
1.558451
1.5403547
1.558451
1.5700326
1.5790807
1.5700326
1.5743757
1.6015201
1.5722041
1.5855954
1.5381831
1.4817228
1.4477018
1.4589215
1.465798
1.4838943

1.8385471
1.8295132
1.8211614
1.8259155
1.8313319
1.8215567
1.8109513
1.7861824
1.786983
1.8099629
1.8101408
1.7722659
1.7762787
1.735488
1.7313566
1.7394119
1.7383445
1.7197134
1.7391549
1.739323
1.7689251
1.7645861
1.7974895
1.7870027
1.8119298
1.8108327
1.780766
1.7436126
1.7407265
1.6918903
1.7010131
1.7107685
1.7489993
1.7411218
1.765614
1.7547319
1.7388386
1.7590511
1.8213986
1.8492118
1.8372721
1.8286434
1.8386756
1.8491525
1.8594811
1.868851
1.8532938
1.8646009
1.8754633
1.8954485
1.8932246
1.928174

11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/01/1999
12/02/1999
12/03/1999
12/06/1999
12/07/1999
12/08/1999
12/09/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
01/03/2000
01/04/2000
01/05/2000
01/06/2000
01/07/2000
01/10/2000
01/11/2000
01/12/2000
01/13/2000
01/14/2000
01/17/2000
01/18/2000
01/19/2000
01/20/2000
01/21/2000
01/24/2000
01/25/2000
01/26/2000
01/27/2000

1.4860659
1.5088672
1.5700326
1.5360116
1.4748462
1.4343105
1.4343105
1.4408252
1.4024611
1.5313066
1.6243214
1.6286645
1.6264929
1.592472
1.5790807
1.592472
1.592472
1.5743757
1.5722041
1.5200869
1.6062251
1.7010496
1.6876583
1.728194
1.7871878
1.7937025
1.7643865
1.7643865
1.7690916
1.7734347
1.8074557
1.8367716
1.8143322
1.796236
1.6967065
1.7032211
1.6898299
1.694173
1.6829533
1.6605139
1.7079262
1.7441187
1.7553384
1.7553384
1.7893594
1.8389432
1.7937025
1.7734347
1.6760767
1.6196164
1.6514658
1.6514658

1.9157104
1.9351322
1.931149
1.9297356
1.9076847
1.924596
1.924596
1.9241117
1.9124685
1.8868001
1.8991747
1.9145738
1.9475364
1.9339956
1.9148406
1.9078231
1.9136051
1.9257425
1.9236274
1.9072696
1.9211366
1.9286484
1.931742
1.9277885
1.9486632
1.9525574
1.9827724
1.9827724
1.9810922
1.9818532
1.9899975
1.9914109
1.9979244
1.9788584
1.9030492
1.9068742
1.9090783
1.9607907
1.9827724
1.9569261
1.9484655
1.9721769
1.9932197
1.9932197
1.9796195
1.9807462
1.9667013
1.9609686
1.9067952
1.9183593
1.9103336
1.9029503

01/28/2000
01/31/2000
02/01/2000
02/02/2000
02/03/2000
02/04/2000
02/07/2000
02/08/2000
02/09/2000
02/10/2000
02/11/2000
02/14/2000
02/15/2000
02/16/2000
02/17/2000
02/18/2000
02/21/2000
02/22/2000
02/23/2000
02/24/2000
02/25/2000
02/28/2000
02/29/2000
03/01/2000
03/02/2000
03/03/2000
03/06/2000
03/07/2000
03/08/2000
03/09/2000
03/10/2000
03/13/2000
03/14/2000
03/15/2000
03/16/2000
03/17/2000
03/20/2000
03/21/2000
03/22/2000
03/23/2000
03/24/2000
03/27/2000
03/28/2000
03/29/2000
03/30/2000
03/31/2000
04/03/2000
04/04/2000
04/05/2000
04/06/2000
04/07/2000
04/10/2000

1.6196164
1.6015201
1.6489323
1.6670286
1.6579805
1.6670286
1.6083967
1.5179153
1.5132103
1.5019906
1.5019906
1.5222584
1.4838943
1.4317771
1.4296055
1.3890699
1.3890699
1.3391241
1.3257329
1.3188563
1.3210279
1.2826638
1.296055
1.30076
1.2826638
1.2985885
1.1831343
1.1197973
1.0542888
0.9862468
1.0361925
1.0542888
1.0542888
1.0495838
1.1129207
1.1107492
1.1107492
1.0879479
1.0814332
1.1266739
1.1378936
1.1378936
1.1266739
1.1422367
1.1559899
1.2327181
1.2667391
1.2262034
1.2667391
1.2714441
1.2171553
1.2327181

1.8508624
1.8975439
1.9177069
1.9176773
1.9394218
1.9386607
1.9385224
1.9624314
1.9219867
1.9289844
1.8887275
1.8926415
1.9091475
1.8899135
1.8907438
1.8333086
1.8333086
1.841621
1.8533828
1.8435384
1.8163578
1.8365901
1.8616259
1.8794267
1.8829652
1.9203262
1.8961601
1.8476205
1.8629207
1.9106597
1.9016358
1.8862565
1.8529182
1.8979787
1.9886632
1.996847
1.9861922
2.0369657
2.0462268
2.0826588
2.082807
2.0778947
2.0559229
2.0572671
2.0292068
2.0437361
2.0538374
2.0385767
2.028683
2.048085
2.0685644
2.0523449

04/11/2000
04/12/2000
04/13/2000
04/14/2000
04/17/2000
04/18/2000
04/19/2000
04/20/2000
04/21/2000
04/24/2000
04/25/2000
04/26/2000
04/27/2000
04/28/2000
05/01/2000
05/02/2000
05/03/2000
05/04/2000
05/05/2000
05/08/2000
05/09/2000
05/10/2000
05/11/2000
05/12/2000
05/15/2000
05/16/2000
05/17/2000
05/18/2000
05/19/2000
05/22/2000
05/23/2000
05/24/2000
05/25/2000
05/26/2000
05/29/2000
05/30/2000
05/31/2000
06/01/2000
06/02/2000
06/05/2000
06/06/2000
06/07/2000
06/08/2000
06/09/2000
06/12/2000
06/13/2000
06/14/2000
06/15/2000
06/16/2000
06/19/2000
06/20/2000
06/21/2000

1.2236699
1.2555194
1.3481723
1.2236699
1.2146218
1.2146218
1.1900109
1.2081071
1.2081071
1.194354
1.1809627
1.1447702
1.135722
1.1288455
1.1581614
1.1331886
1.1378936
1.194354
1.2055737
1.1965255
1.194354
1.1831343
1.1921824
1.1921824
1.2146218
1.1719146
1.0904814
1.0926529
1.1400651
1.1266739
1.1501991
1.2124502
1.2055737
1.1784292
1.1784292
1.145856
1.1321028
1.1809627
1.1422367
1.1107492
1.131017
1.1400651
1.1197973
1.1241404
1.1085776
1.1150923
1.1288455
1.1176258
1.1288455
1.101701
1.096996
1.0879479

2.0471658
2.0017099
1.9653373
1.8508031
1.9120336
1.9669286
1.9476946
1.957361
1.957361
1.9509859
2.015913
1.993615
1.9991895
1.9822585
2.0038448
1.9738967
1.9315345
1.9240425
1.9555424
1.944166
1.9278478
1.888599
1.9227872
1.9407858
1.9837213
2.0024314
1.977702
1.9633309
1.9220657
1.9135557
1.8768866
1.9113912
1.887492
1.8828564
1.8828564
1.9437509
1.9415864
1.9801829
2.019066
2.0059303
1.9925673
2.0112775
1.9980825
1.9916284
1.9766938
2.0089745
2.0105659
2.0217643
2.002471
2.0319545
2.0182258
2.0225846

06/22/2000
06/23/2000
06/26/2000
06/27/2000
06/28/2000
06/29/2000
06/30/2000
07/03/2000
07/04/2000
07/05/2000
07/06/2000
07/07/2000
07/10/2000
07/11/2000
07/12/2000
07/13/2000
07/14/2000
07/17/2000
07/18/2000
07/19/2000
07/20/2000
07/21/2000
07/24/2000
07/25/2000
07/26/2000
07/27/2000
07/28/2000
07/31/2000
08/01/2000
08/02/2000
08/03/2000
08/04/2000
08/07/2000
08/08/2000
08/09/2000
08/10/2000
08/11/2000
08/14/2000
08/15/2000
08/16/2000
08/17/2000
08/18/2000
08/21/2000
08/22/2000
08/23/2000
08/24/2000
08/25/2000
08/28/2000
08/29/2000
08/30/2000
08/31/2000
09/01/2000

1.0814332
1.0814332
1.0879479
1.0767282
1.0542888
1.0676801
1.0155628
1.0542888
1.0542888
1.0246109
1.0361925
1.0586319
1.0788997
1.0676801
1.0586319
1.0542888
1.1378936
1.1422367
1.165038
1.1965255
1.1874774
1.1831343
1.1784292
1.1853058
1.1719146
1.1784292
1.1400651
1.1378936
1.1331886
1.096996
1.1129207
1.131017
1.1038726
1.1784292
1.1400651
1.1538183
1.1693811
1.1538183
1.2262034
1.2034021
1.2102787
1.2034021
1.1581614
1.1512848
1.1331886
1.1469417
1.1288455
1.135722
1.1266739
1.1176258
1.1085776
0.9341296

1.9857969
1.9711688
1.9900766
1.983573
1.989701
1.9727106
1.9894539
2.0099629
2.0099629
1.9784631
1.9929923
2.023405
2.0189177
2.0261824
2.0427872
2.04681
2.0661626
2.0668545
2.0439535
2.0279318
2.0465629
2.0255103
2.0038646
2.0178008
1.9876551
1.9839783
1.9433655
1.9583494
1.9683024
1.9692711
1.9884359
2.0028663
2.0253422
2.0302545
2.016852
1.999832
2.0158241
2.042896
2.0331406
2.0271114
2.04936
2.0434692
2.0541142
2.0522659
2.0631579
2.06638
2.0638498
2.0743464
2.0686731
2.0592834
2.0799901
2.0842698

09/04/2000
09/05/2000
09/06/2000
09/07/2000
09/08/2000
09/11/2000
09/12/2000
09/13/2000
09/14/2000
09/15/2000
09/18/2000
09/19/2000
09/20/2000
09/21/2000
09/22/2000
09/25/2000
09/26/2000
09/27/2000
09/28/2000
09/29/2000
10/02/2000
10/03/2000
10/04/2000
10/05/2000
10/06/2000
10/09/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/01/2000
11/02/2000
11/03/2000
11/06/2000
11/07/2000
11/08/2000
11/09/2000
11/10/2000
11/13/2000
11/14/2000

0.9341296
0.9681506
0.961274
0.9478827
0.936663
0.9229099
0.9116902
0.9026421
0.9004705
0.8957655
0.9004705
0.8867173
0.8776692
1.1447702
1.1538183
1.1491133
1.1422367
1.1447702
1.1422367
1.1491133
1.1538183
1.1628664
1.1719146
1.1719146
1.160333
1.1628664
1.1672096
1.1628664
1.1538183
1.1719146
1.1784292
1.1784292
1.1809627
1.1874774
1.1921824
1.1965255
1.1831343
1.1809627
1.1809627
1.1853058
1.1921824
1.1900109
1.2034021
1.2171553
1.2214984
1.2214984
1.2214984
1.228375
1.2081071
1.2102787
1.2146218
1.2352515

2.0842698
2.0655004
2.0453669
2.0594811
2.04851
2.0413541
2.0313912
2.0358488
2.0303435
2.009706
1.9805387
2.0016407
1.989958
1.9868643
1.9864196
1.9731357
1.9569261
1.9563232
1.999832
1.9701804
1.9697949
1.9564418
1.9675019
1.9705461
1.933106
1.9235582
1.9030492
1.8723697
1.8246405
1.8855547
1.8861774
1.8523548
1.8417099
1.9057079
1.9169162
1.9153546
1.9185866
1.873022
1.8724092
1.8933037
1.9196442
1.9618483
1.9507981
1.9606919
1.9584878
1.9660885
1.9656931
1.9348851
1.9226489
1.8757401
1.8557055
1.8993427

11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/01/2000
12/04/2000
12/05/2000
12/06/2000
12/07/2000
12/08/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
01/01/2001
01/02/2001
01/03/2001
01/04/2001
01/05/2001
01/08/2001
01/09/2001
01/10/2001
01/11/2001
01/12/2001
01/15/2001
01/16/2001
01/17/2001
01/18/2001
01/19/2001
01/22/2001
01/23/2001
01/24/2001
01/25/2001

1.2374231
1.2305465
1.2374231
1.2352515
1.2395946
1.2352515
1.2352515
1.2352515
1.2305465
1.228375
1.2442997
1.2327181
1.2555194
1.2555194
1.2555194
1.2486428
1.2486428
1.2533478
1.2533478
1.2508143
1.2555194
1.2555194
1.2533478
1.2508143
1.228375
1.2236699
1.2305465
1.2171553
1.2171553
1.2236699
1.228375
1.2236699
1.2352515
1.2352515
1.2305465
1.2417662
1.2395946
1.2395946
1.2508143
1.2508143
1.2576909
1.2598625
1.2623959
1.2623959
1.2598625
1.2757872
1.2736156
1.2757872
1.2757872
1.2779587
1.2779587
1.2757872

1.9090091
1.8850408
1.8788041
1.844339
1.8509711
1.8166543
1.8166543
1.8433407
1.8532345
1.8357302
1.8442204
1.8071856
1.807571
1.8209637
1.8918606
1.8577514
1.8469286
1.8831628
1.8973561
1.8849518
1.869958
1.8437855
1.8042204
1.818809
1.7952656
1.7391846
1.7531109
1.7958982
1.7958982
1.8085792
1.8278626
1.8351964
1.8160217
1.8160217
1.7651198
1.8537781
1.8342674
1.7861428
1.7830887
1.7899481
1.8072646
1.8259155
1.814213
1.814213
1.8256783
1.8296615
1.8551421
1.8476699
1.848174
1.8722511
1.8776476
1.8683173

01/26/2001
01/29/2001
01/30/2001
01/31/2001
02/01/2001
02/02/2001
02/05/2001
02/06/2001
02/07/2001
02/08/2001
02/09/2001
02/12/2001
02/13/2001
02/14/2001
02/15/2001
02/16/2001
02/19/2001
02/20/2001
02/21/2001
02/22/2001
02/23/2001
02/26/2001
02/27/2001
02/28/2001
03/01/2001
03/02/2001
03/05/2001
03/06/2001
03/07/2001
03/08/2001
03/09/2001

1.2779587
1.2775968
1.2772349
1.2772349
1.2772349
1.2797684
1.2801303
1.2797684
1.2804922
1.2801303
1.2797684
1.2808541
1.2808541
1.2804922
1.281578
1.2808541
1.2808541
1.2823018
1.281578
1.281578
1.281578
1.2841115
1.2830257
1.2841115
1.2833876
1.2848353
1.2837495
1.2855592
1.2841115
1.2855592
1.2841115

1.8648876
1.8776872
1.8909118
1.8804547
1.890892
1.8578601
1.8645713
1.8618433
1.8465925
1.8350976
1.8106845
1.8321226
1.816427
1.8127996
1.8276748
1.7931505
1.7931505
1.762046
1.7295379
1.726217
1.7166494
1.7467655
1.7335112
1.7089894
1.710808
1.7011021
1.7113121
1.7284309
1.739916
1.7438992
1.7007265