MST Business Daily Stocks Review

M
S
T
Friday, October 4, 2013

52 Weeks
High Low
STOCKS

Previous

Close

2.75
105.5
99
114
1.6
481.8
2.42
21.65
37.85
750
39.2
139.5
2.09
38.85
117
515
74.5
206.4
1450
160
2.92

2.12
68
58.9
71.75
0.67
48
1.32
17.7
19.3
440
19.08
90.2
1.64
23.7
68.75
360
43
117.7
910
101
1.79

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

3.49
73.3
75.90
100.00
1.08
60.45
1.90
17.18
25.8
655.00
24.05
84.70
1.65
24.1
85.50
363
46
139
1290.00
122.00
2.63

40.5
8.95
2.26
50.5
1.59
39
138
11
3.12
29.3
8.24
8.6
7.9
15.9
3.8
27.45
113.8
19.96
0.027
15.98
5
179.5
12.24
54.5
3.1
28.4
41.4
24.2
22.5
397
13.5
6.88
16.3
11.18
6.15
3.74
125
900
3.34
2.1
0.220
3.3
3
132.6
2.92
2.08
2.92

30.5
5
1.15
13
1.2
17
45
2.42
2.54
9.25
0.96
4.32
4.94
7.2
1
15.7
68
12.5
0.0130
11.98
2.15
94
8.4
38
1.8
11.34
26.2
12.7
2.5
240
6.8
3.36
9.88
4.8
3.88
1.98
76.4
210
0.9
1.69
0.123
1.59
1.08
59.9
1.79
0.580
1.79

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

33
5.85
1.13
43.7
1.33
15.7
52.00
5.86
2.99
14.88
1.04
6.58
5.75
9.56
1.51
16.2
74
26.50
0.0130
12.84
2.9
174.00
9.35
53.00
3.23
19
27.8
12.460
10.24
294.00
12.80
4.75
13.00
5.08
5.05
2.45
73.95
239.8
0.96
1.88
0.122
2.18
2.08
123.00
1.6
0.68
1.43

0.81
61
28.4
2.7
7.3
6.3
3.02
688
18.1
61.2
6.99
0.26
883.5
9.3
50
8.2
7.68
1.39
0.81
2.39
6.33
7.65
9.66
0.0620
2.7
3.4
0.420
1213
0.350
0.770

0.61
40
11.22
1.8
4.53
2.800
0.88
409
0.017
44
3.97
0.151
521
4.75
31.4
2.08
4.75
0.61
0.320
1.400
4
4.7
3
0.030
1.02
2
0.290
702
0.160
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Wellex Industries
Zeus Holdings

0.58
47.80
24.70
1.85
6.69
1.50
1.15
614
9.9
46.20
4.14
0.210
790
6.05
40.80
5.45
4.69
0.8
0.670
1.86
4.63
5.3
4.25
0.0290
1.300
2.6
0.290
817.00
0.2220
0.370

48
3.89
2.26
0.240
35.7
7.1
6.73
2.44
3
1.21
0.445
2.76
2.27
1.73
4.31
0.197
0.840
26.9
4.33
26.9
3.74
21.9
1.35
4.1
2.4
2.92

15
1.5
0.47
0.168
21.4
4.41
3.7
1.2
1.21
0.78
0.157
1.54
1.25
1.05
2.15
0.077
0.405
17.9
2.4
17.9
1.98
13.58
0.58
3.42
0.49
1.79

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

22.75
1.27
1.450
0.208
28.30
4.96
5.5
1.6
1.68
0.960
0.250
1.38
1.65
1.47
3.35
0.0920
0.4250
0.4350
3.37
21.00
1.85
16.34
0.62
3.74
1.260
5.490

47
0.95
16.88
0.2090
7.78
84.8
12.5
1300
1670
9.99
100.5
10
0.07
3.1400
9.9
3.05
1.06
3.49
1.29
5.99
16
7.83
3.47
17.06
3290
0.365
43.6
2.42
22
4.5

24.1
0.6
8.36
0.1090
3.1
50.8
9.92
970
1058
8.08
65.9
4.65
0.016
1.950
6
2.1
0.6
1.91
0.3
0.010
13.78
4.5
1.9
11.90
2480
0.275
28.1
0.75
3.53
1.14

ABS-CBN
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Trillionstars
Yehey

33
0.750
10.76
0.1390
3.01
52.1
11.24
1190
1630
7.70
102
12
0.013
1.9800
5.92
2.05
0.71
2.12
0.370
1.96
16.3
5.78
2
10.86
3040.00
0.260
43.75
0.68
8.87
1.160

0.0068
5.55
23.35
28.05
0.315
25.5
25
1.35
1.68
25.3
0.6
1.29
1.380
0.066
0.073
28.55
8.48
4.95
0.026
7.24
19.76
37.3
0.052
305.8
0.021

0.0036
1.9
13.4
10
0.240
12
8.3
0.7
0.85
5.35
0.4
0.3950
0.4250
0.028
0.030
14.78
2.55
1.16
0.016
5.8
8.8
8.5
0.033
214.4
0.013

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0031
2.93
12.20
20.00
0.241
8.3
8.25
0.62
0.97
5.18
0.450
0.435
0.460
0.0230
0.0250
15.08
2.82
1.450
0.0180
5.95
8.06
9
0.039
242.40
0.0120

49.9
545
10.26
115
80.5
84
1080

22.65
501
7.94
104.1
74.5
74.5
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

34
502.5
7.38
108.5
76.5
77
1039

11.88

4.21

Ripple E-Business Intl

17

High

Low

FINANCIAL
3.73
3.51
73.5
72.2
77.00
74.50
100.50
98.50
1.08
1.08
61.20
60.45
1.90
1.90
17.18
16.9
26.1
25.75
635.50
630.00
23.8
22.2
86.00
83.90
1.65
1.65
24.2
24.1
86.50
84.70
363
360
46.8
45.5
141.7
138
1291.00
1291.00
123.00
121.00
2.64
2.64
INDUSTRIAL
34
32.65
5.85
5.41
1.11
1.11
43.7
30
1.33
1.33
15.72
15.6
51.00
51.00
5.8
5.8
3.00
2.99
14.88
14.88
1.04
1.01
6.600
6.55
5.83
5.72
9.59
9.50
1.50
1.50
16.38
16.16
73.9
73.1
26.85
26.50
0.0130
0.0120
13.48
13.48
2.87
2.85
175.20
174.00
9.5
9.4
52.50
52.50
3.35
3.17
19.34
18.7
28
27.4
12.360
12.320
10.3
9.9
298.00
291.20
12.80
12.80
4.78
4.68
13.00
12.98
5.16
5.06
5.00
4.84
2.49
2.49
75.00
72.90
239.8
239.6
0.96
0.96
1.96
1.88
0.122
0.122
2.29
2.28
2.08
2.06
117.90
115.50
1.6
1.6
0.69
0.68
1.45
1.42
HOLDING FIRMS
0.58
0.58
47.75
47.15
25.10
24.00
1.98
1.98
6.84
6.70
1.70
1.70
1.15
1.15
616
600
10.38
9.86
47.85
46.40
4.22
4.10
0.209
0.165
797
780
6.00
6.00
42.60
40.85
5.46
5.45
4.73
4.63
0.8
0.79
0.690
0.650
1.96
1.87
4.66
4.56
5.3
5.2
5
4.25
0.0290
0.0290
1.310
1.250
2.5
2.5
0.290
0.290
816.00
804.00
0.2230
0.2220
0.370
0.365
PROPERTY
22.75
22.75
1.26
1.20
1.430
1.390
0.205
0.194
28.50
27.95
5
4.93
5.7
5.5
1.61
1.58
1.68
1.55
0.970
0.940
0.260
0.245
1.38
1.36
1.66
1.63
1.48
1.45
3.38
3.3
0.0900
0.0900
0.4400
0.4300
0.4350
0.4350
3.18
2.70
21.00
20.90
1.87
1.85
16.36
16.14
0.61
0.6
3.73
3.73
1.270
1.210
5.490
5.400
SERVICES
32.8
32.8
0.750
0.740
10.78
10.52
0.1490
0.1390
3.05
2.98
54.3
51.3
11.24
11.24
1200
1200
1650
1602
7.97
7.72
102
101.8
12.2
11.1
0.013
0.012
1.9800
1.8200
6.14
5.87
2.10
2.10
0.71
0.70
2.12
2.12
0.370
0.370
1.98
1.98
16.5
16.3
5.84
5.84
1.99
1.99
11.28
10.90
3050.00
3020.00
0.255
0.255
45.25
43.05
0.70
0.68
9.12
8.75
1.170
1.150
MINING & OIL
0.0030
0.0030
2.93
2.93
12.30
12.16
20.00
19.98
0.241
0.241
8.4
8.3
8.7
8.3
0.64
0.6
0.97
0.94
5.21
5.04
0.460
0.450
0.455
0.430
0.470
0.445
0.0240
0.0230
0.0260
0.0250
15.04
15
2.84
2.7
1.400
1.400
0.0190
0.0180
5.90
5.90
8.280
8.050
9
8.71
0.039
0.038
245.00
242.00
0.0120
0.0120
PREFERRED
34.1
33.15
508.5
508.5
7.49
7.4
109
108.5
76.85
76.1
77.05
77
1045
1045
SME
18.5
13

Close Change Volume

3.57 2.29
73.45 0.20
77.00 1.45
100.30 0.30
1.08 0.00
61.20 1.24
1.90 0.00
17.1 -0.47
26.1 1.16
630.00 -3.82
22.2 -7.69
85.60 1.06
1.65 0.00
24.15 0.21
86.50 1.17
361
-0.55
46.8 1.74
139
0.00
1291.00 0.08
122.00 0.00
2.64 0.38

733,000
270,320
2,681,610
614,030
210,000
73,470
56,000
52,800
449,900
330
11,000
2,015,270
8,000
155,100
25,400
470
60,800.00
988,900
20
3,030
4,000

33.9
5.75
1.11
43.7
1.33
15.72
51.00
5.8
3.00
14.88
1.03
6.58
5.78
9.53
1.50
16.16
73.55
26.75
0.0130
13.48
2.87
174.80
9.4
52.50
3.34
19.26
28
12.320
10.2
296.20
12.80
4.7
13.00
5.06
4.88
2.49
75.00
239.8
0.96
1.96
0.122
2.28
2.07
117.00
1.6
0.68
1.45

2.73
-1.71
-1.77
0.00
0.00
0.13
-1.92
-1.02
0.33
0.00
-0.96
0.00
0.52
-0.31
-0.66
-0.25
-0.61
0.94
0.00
4.98
-1.03
0.46
0.53
-0.94
3.41
1.37
0.72
-1.12
-0.39
0.75
0.00
-1.05
0.00
-0.39
-3.37
1.63
1.42
0.00
0.00
4.26
0.00
4.59
-0.48
-4.88
0.00
0.00
1.40

3,688,300
2,700
130,000
16,600
4,000
900
300
5,000
100,000
1,600
80,000
1,412,600
10,970,700
377,700
8,000
1,605,000
65,080
576,000
152,600,000
100
2,000
737,590
122,500
450
281,000
3,083,900
568,300
316,900
2,174,100
298,730
500
9,769,000
1,061,900
80,700
1,224,300
3,000
420,580
7,340
42,000
2,000
1,000,000
3,000
452,000
11,191,100
160,000
1,135,000
222,000

0.58
47.70
25.00
1.98
6.84
1.70
1.15
606
10.02
47.85
4.10
0.209
794
6.00
42.00
5.45
4.63
0.8
0.690
1.94
4.62
5.3
5
0.0290
1.310
2.5
0.290
807.50
0.2230
0.370

0.00
-0.21
1.21
7.03
2.24
13.33
0.00
-1.30
1.21
3.57
-0.97
-0.48
0.51
-0.83
2.94
0.00
-1.28
0.00
2.99
4.30
-0.22
0.00
17.65
0.00
0.77
-3.85
0.00
-1.16
0.45
0.00

147,000.00
632,100
11,940,800
2,000
92,000
47,000
50,000
547,310
19,688,600
793,100
169,000
220,000
406,720
21,400
9,395,900
6,500
4,291,000
53,000
1,204,000
3,270,000
58,472,000
45,700
7,000
300,000
11,000
57,000
200,000
260,190
110,000
1,180,000

22.75
1.26
1.400
0.195
28.50
5
5.7
1.58
1.68
0.960
0.250
1.36
1.65
1.48
3.37
0.0900
0.4350
0.4350
3.18
21.00
1.85
16.32
0.61
3.73
1.210
5.450

0.00
-0.79
-3.45
-6.25
0.71
0.81
3.64
-1.25
0.00
0.00
0.00
-1.45
0.00
0.68
0.60
-2.17
2.35
0.00
-5.64
0.00
0.00
-0.12
-1.61
-0.27
-3.97
-0.73

1,800
703,000
85,000
2,230,000
6,582,800
519,000
10,700
3,057,000
6,000
31,000
1,030,000
2,724,000
4,347,000
83,000
21,597,000
180,000
240,000
4,000,000
2,000
1,029,000
156,000
11,279,500
1,380,000
10,000
1,508,000
16,481,600

32.8 -0.61
0.750 0.00
10.60 -1.49
0.1450 4.32
2.98 -1.00
53.9 3.45
11.24 0.00
1200 0.84
1650 1.23
7.72 0.26
101.9 -0.10
12.2 1.67
0.013 0.00
1.9800 0.00
6.14 3.72
2.10 2.44
0.71 0.00
2.12 0.00
0.370 0.00
1.98 1.02
16.3 0.00
5.84 1.04
1.99 -0.50
11.24 3.50
3020.00 -0.66
0.255 -1.92
45.20 3.31
0.68 0.00
9.07 2.25
1.170 0.86

150,200
301,000
2,390,900
218,580,000
49,000
227,760
2,600
30
34,045
20,900
1,330,830
38,900
64,700,000
26,000
253,200
5,000
74,000
30,000
10,000
3,000
15,100
2,200
3,000
2,870,700
54,035
280,000
7,654,200
7,000,000
12,308,600
11,000

0.0030
2.93
12.30
20.00
0.241
8.4
8.7
0.64
0.96
5.17
0.455
0.430
0.445
0.0230
0.0250
15.04
2.79
1.400
0.0190
5.90
8.16
9
0.038
244.00
0.0120

-3.23
0.00
0.82
0.00
0.00
1.20
5.45
3.23
-1.03
-0.19
1.11
-1.15
-3.26
0.00
0.00
-0.27
-1.06
-3.45
5.56
-0.84
1.24
0.00
-2.56
0.66
0.00

1,000,000
15,000
93,000
1,300
100,000
1,300
28,700
22,000
334,000
31,600
2,180,000
82,510,000
21,930,000
176,700,000
23,600,000
335,000
134,000
92,000
14,500,000
300
1,081,900
35,500
464,300,000
167,040
200,000

34.1
508.5
7.4
108.5
76.5
77
1045

0.29
1.19
0.27
0.00
0.00
0.00
0.58

86,300
10
6,001,800
110,470
556,510
226,290
20

18

5.88

1,400

Net Foreign

Trade/Buying
-5,128,800.00
-13,854,576.00
12,067,996.50
-6,480.00

-25,860.00
23,000.00
-16,604,737.00
-4,950.00
-362,730.00
150,470.50
785,020.00
-11,320,027.00
26,590.00
34,367,035.00
348,700.00
-10,976.00

-5,771,190.00
14,089,101.00
-2,653,443.00
-16,397,494.00
-2,968,444.50
-698,490.00
13,000.00
-45,837,666.00
-26,840.00
18,710,438.00
-1,879,450.00
-165,392.00
-11,477,622.00
-2,871,134.00
13,550,150.00
4,219,158.00
-319,573.00
-232,236.00
-10,090,442.50
1,407,536.00

4,140.00
-492,367,704.00

1,450,020.00
46,993,480.00
135,960.00
-36,560,085.00
-77,557,655.00
12,837,600.00
-701,860.00
-54,413,090.00
108,527,935.00
-3,880,250.00
-97,500.00
-88,083,960.00

15,000.00
-38,463,830.00

4,230.00
-33,704,500.00
-264,800.00
5,510.00
1,066,940.00
-125,000.00
-131,920.00
-907,890.00
-9,068,220.00

-4,244,275.00
142,450.00
-63,017,654.00
10,200.00
-1,907,155.00

-4,216,688.00
-328,920.00
398,482.50
-12,000.00
2,104,325.00
10,677,482.00
-1,980.00

3,700.00
163,000.00
-233,256.00
-7,895,460.00
150,047,040.00
-287,850.00
-31,336,107.00

-228,950.00
-19,980.00
-126,000.00

-95,550.00
-99,550.00
-3,516,074.00

-865,631.00
-112,044.00
-6,608,200.00
-6,579,058.00
1,751,985.00
-237,160.00
15,422,522.00
-770,000.00