MST Business Daily Stocks Review

M
S
T
Tuesday, September 24, 2013

52 Weeks
High Low
STOCKS
2.75
105.5
99
114
1.6
481.8
2.42
21.65
37.85
3.25
39.2
0.73
139.5
2.09
38.85
117
515
74.5
206.4
1450
160
2.92

2.12
68
58.9
71.75
0.67
48
1.32
17.7
19.3
2
19.08
0.2
90.2
1.64
23.7
68.75
360
43
117.7
910
101
1.79

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
I-Remit Inc.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
8.95
2.26
50.5
1.59
39
3.12
29.3
8.24
30.25
8.6
7.9
15.9
27.45
113.8
19.96
0.027
15.98
5
0.87
179.5
12.24
3.1
28.4
2.5
41.4
24.2
22.5
397
6.88
16.3
19.48
11.18
6.15
3.74
125
900
3.34
2.1
3.3
3
132.6
2.92
2.08
2.92

30.5
5
1.15
13
1.2
17
2.54
9.25
0.96
20
4.32
4.94
7.2
15.7
68
12.5
0.0130
11.98
2.15
0.47
94
8.4
1.8
11.34
1.39
26.2
12.7
2.5
240
3.36
9.88
10.16
4.8
3.88
1.98
76.4
210
0.9
1.69
1.59
1.08
59.9
1.79
0.580
1.79

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

0.81
61
28.4
2.7
7.3
6.3
688
18.1
61.2
6.99
883.5
9.3
50
7.68
1.39
0.81
2.39
6.33
7.65
0.77
3.4
7.6
1213
2.54
1.4
0.350
0.770

0.61
40
11.22
1.8
4.53
2.800
409
0.017
44
3.97
521
4.75
31.4
4.75
0.61
0.320
1.400
4
4.7
0.45
2
3.4
702
1.5
1.03
0.160
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Prime Orion
Republic Glass A
Seafront `A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Wellex Industries
Zeus Holdings

48
2.26
0.240
35.7
7.1
6.73
2.44
3
0.91
1.21
0.445
2.76
2.27
1.73
4.31
0.197
0.840
26.9
26.9
3.74
3.95
21.9
1.35
4.1
2.4
2.92

15
0.47
0.168
21.4
4.41
3.7
1.2
1.21
0.49
0.78
0.157
1.54
1.25
1.05
2.15
0.077
0.405
17.9
17.9
1.98
2.62
13.58
0.58
3.42
0.49
1.79

Anchor Land Holdings Inc.

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

47
1.61
0.95
16.88
0.2090
7.78
84.8
12.5
6.56
1670
9.99
100.5
0.51
10
0.07
9.9
3.4
1.06
1.29
16
7.83
3.47
150
17.06
3290
43.6
2.42
22
2.7

24.1
1.01
0.6
8.36
0.1090
3.1
50.8
9.92
3.72
1058
8.08
65.9
0.355
4.65
0.016
6
1.9
0.6
0.3
13.78
4.5
1.9
67.5
11.90
2480
28.1
0.75
3.53
1.68

ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP E-Game Ventures Inc.
Leisure & Resorts
Liberty Telecom
Manila Bulletin
MG Holdings
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast

5.55
23.35
28.05
0.315
25.5
25
1.35
1.68
25.3
0.6
1.29
1.380
0.066
0.073
28.55
8.48
4.95
0.026
0.027
7.24
19.76
37.3
0.052
305.8

1.9
13.4
10
0.240
12
8.3
0.7
0.85
5.35
0.4
0.3950
0.4250
0.028
0.030
14.78
2.55
1.16
0.016
0.018
5.8
8.8
8.5
0.033
214.4

Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.

49.9
545
10.26
115
80.5
84
1080

22.65
501
7.94
104.1
74.5
74.5
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

3.22

1.1

Megaworld Corp. Warrants

11.88

4.21

Ripple E-Business Intl

Previous

Close

High

Low

FINANCIAL
3.25
3.07
71.95
70.4
81.10
80.50
101.10
99.60
1.02
1.02
62.65
62.00
1.86
1.86
17.38
17.1
27.05
26.8
2.96
2.96
30
30
0.265
0.241
90.70
90.05
1.65
1.65
23.8
23.7
89.45
87.75
372
370
48.95
47.7
133.9
131.9
1291.00
1290.00
124.60
124.00
2.7
INDUSTRIAL
33.2
33.35
32.6
5.39
5.98
5.38
1.12
1.13
1.1
43.8
43.7
38.35
1.33
1.32
1.32
15.68
15.68
15.6
3.00
3.04
3.00
14.98
15
15
1.06
1.04
1.03
28
28
26.5
6.7
6.750
6.61
5.53
5.61
5.50
10.08
10.10
9.50
16.82
17.14
16.78
76.6
76.6
75.1
23.00
22.80
22.65
0.0140
0.0140
0.0140
12.70
13.00
12.70
2.8
3.05
2.6
0.480
0.480
0.480
172.90
174.30
171.20
9.45
9.54
9.4
3.07
3.2
3
18.6
18.5
18
3.5
3.5
2.5
28.05
28.05
27.25
12.800
12.740
12.700
11.12
11.6
11.2
277.00
279.00
276.00
5.15
5.18
5.05
12.68
12.90
12.68
13.50
13.50
13.50
5.30
5.30
5.25
4.75
4.84
4.70
2.52
2.52
2.52
70.95
75.80
70.85
237
235
234
1.00
1.01
1.00
1.87
1.96
1.96
2.20
2.33
2.20
2.16
2.18
2.16
132.00
133.00
128.00
1.67
1.67
1.65
0.93
0.93
0.8
1.45
1.50
1.44
HOLDING FIRMS
0.58
0.59
0.58
49.00
49.00
47.60
26.25
26.30
25.90
1.97
1.97
1.86
6.50
6.50
6.45
2.30
2.30
2.30
610
613.5
605
10.12
10.24
10.08
45.80
46.80
45.70
4.18
4.22
4.80
820
840
820
6.12
6.12
6.02
38.00
40.00
38.00
5.11
5.14
5
0.76
0.82
0.73
0.670
0.720
0.680
1.92
1.9
1.86
4.70
4.75
4.58
5.35
5.3
5.25
0.540
0.540
0.540
2.7
2.75
2.75
1.66
1.66
1.65
815.00
820.00
802.00
1.78
1.65
1.61
1.10
1.05
1.05
0.2240
0.2270
0.2270
0.385
0.380
0.375
PROPERTY
23.50
23.40
22.00
1.480
1.480
1.460
0.210
0.210
0.193
29.00
29.15
28.70
5.13
5.13
5
5.35
5.4
5.35
1.65
1.68
1.6
1.65
1.70
1.70
0.51
0.52
0.52
0.970
0.980
0.950
0.260
0.250
0.245
1.50
1.50
1.44
1.66
1.65
1.61
1.57
1.59
1.54
3.43
3.44
3.38
0.0920
0.0920
0.0920
0.4250
0.4300
0.4100
0.4400
0.4500
0.4500
21.55
21.75
20.95
1.84
1.86
1.83
3.14
3.23
3.20
17.62
17.62
17.30
0.63
0.63
0.61
3.65
3.62
3.62
1.400
1.440
1.380
5.450
5.520
5.320
SERVICES
33
33.45
33
1.16
1.17
1.15
0.760
0.750
0.750
10.66
10.76
10.50
0.1350
0.1390
0.1330
3.09
3.15
3.03
54
54.35
52.05
11.3
11.3
11.3
4.30
4.45
4.44
1635
1620
1585
8.21
8.21
8.20
103.4
102.9
99
0.415
0.415
0.400
11.5
11.5
11.3
0.014
0.015
0.015
6.25
6.25
6.20
2.00
2.00
1.99
0.72
0.75
0.75
0.370
0.415
0.400
16
17.5
16
5.77
5.77
5.55
2
2.03
2.02
110.00
109.90
109.90
11.34
11.38
10.98
3014.00
3014.00
2986.00
40.95
41.75
40.95
0.74
0.76
0.74
9.1
9.24
9.09
2.18
7
1.98
MINING & OIL
3.00
2.96
2.96
12.50
12.50
12.20
20.00
20.00
18.20
0.245
0.245
0.245
9
8.6
8.2
8.4
8.4
8.12
0.63
0.64
0.63
0.96
0.97
0.95
5.20
5.32
5.10
0.430
0.440
0.435
0.455
0.475
0.450
0.470
0.495
0.465
0.0260
0.0270
0.0260
0.0280
0.0290
0.0270
15.98
15.98
15.5
2.85
2.92
2.85
1.500
1.480
1.480
0.0190
0.0180
0.0180
0.0200
0.0200
0.0200
6.05
6.00
5.98
8.15
8.300
8.170
9.9
10.4
9.8
0.040
0.040
0.039
251.00
257.00
250.20
PREFERRED
33.9
34.5
33
502
502
502
8.4
8.3
8
109
110
109
75.25
76.2
75.3
77
77.2
77
1050
1050
1040
WARRANTS & BONDS
2.35
2.43
2.43
SME
15.04
15.3
15.06
3.15
71
81.00
100.00
1.08
62.15
1.88
17.38
26.8
2.95
30
0.250
90.75
1.65
23.8
88.00
372
48.8
132.5
1291.00
122.60
2.63

Close Change Volume

Net Foreign

Trade/Buying

3.07
71.95
81.00
101.00
1.02
62.65
1.86
17.36
26.95
2.96
30
0.250
90.25
1.65
23.7
88.50
371.6
47.9
132.5
1290.00
124.40
2.66

-2.54
1.34
0.00
1.00
-5.56
0.80
-1.06
-0.12
0.56
0.34
0.00
0.00
-0.55
0.00
-0.42
0.57
-0.11
-1.84
0.00
-0.08
1.47
1.14

374,000
89,280
2,631,210
2,742,190
5,000
43,210
22,000
1,400
503,000
5,000
2,400
420,000
2,362,420
52,000
38,700
233,950
2,330
3,694,100.00
268,450
440
53,800
29,000

33.35
5.92
1.13
43.7
1.32
15.6
3.04
15
1.04
26.5
6.64
5.60
9.75
16.78
75.2
22.65
0.0140
12.70
2.88
0.480
172.00
9.4
3.13
18.14
2.5
27.9
12.740
11.32
277.00
5.08
12.90
13.50
5.27
4.76
2.52
74.90
234
1.01
1.96
2.33
2.16
128.00
1.67
0.81
1.50

0.45
9.83
0.89
-0.23
-0.75
-0.51
1.33
0.13
-1.89
-5.36
-0.90
1.27
-3.27
-0.24
-1.83
-1.52
0.00
0.00
2.86
0.00
-0.52
-0.53
1.95
-2.47
-28.57
-0.53
-0.47
1.80
0.00
-1.36
1.74
0.00
-0.57
0.21
0.00
5.57
-1.27
1.00
4.81
5.91
0.00
-3.03
0.00
-12.90
3.45

4,018,500
2,749,100
1,142,000
8,100
95,000
1,000
310,000
1,700
523,000
154,600
582,600
16,650,400
6,217,900
612,600
176,330
173,600
17,100,000
84,400
274,000
10,000
447,390
2,384,400
1,656,000
16,260,300
25,000
1,864,700
301,400
127,600
654,790
2,988,200
690,300
4,000
2,024,000
1,359,000
3,000
1,201,480
15,310
50,000
1,000
1,000
738,000
2,526,920
65,000
16,080,000
547,000

0.59
49.00
25.95
1.97
6.50
2.30
613
10.1
46.00
4.20
825
6.02
38.00
5.01
0.78
0.680
1.86
4.69
5.3
0.540
2.75
1.65
815.00
1.62
1.05
0.2270
0.380

1.72
0.00
-1.14
0.00
0.00
0.00
0.49
-0.20
0.44
0.48
0.61
-1.63
0.00
-1.96
2.63
1.49
-3.13
-0.21
-0.93
0.00
1.85
-0.60
0.00
-8.99
-4.55
1.34
-1.30

255,000.00
2,157,300
19,898,800
33,000
316,700
29,000
280,100
3,850,800
1,264,900
622,000
328,530
30,300
6,294,000
1,015,900
242,000
31,711,000
439,000
16,146,000
17,000
5,000
4,000
4,000
326,110
11,000
45,000
10,000
70,000

23.40
1.480
0.205
29.00
5.09
5.35
1.6
1.70
0.52
0.950
0.250
1.45
1.64
1.56
3.41
0.0920
0.4150
0.4500
20.95
1.85
3.20
17.54
0.63
3.62
1.380
5.370

-0.43
0.00
-2.38
0.00
-0.78
0.00
-3.03
3.03
1.96
-2.06
-3.85
-3.33
-1.20
-0.64
-0.58
0.00
-2.35
2.27
-2.78
0.54
1.91
-0.45
0.00
-0.82
-1.43
-1.47

600
153,000
2,570,000
8,441,700
3,247,500
137,600
13,303,000
2,000
100,000
246,000
520,000
1,951,000
5,516,000
603,000
25,377,000
10,000
350,000
50,000
1,739,400
1,161,000
85,000
15,280,200
337,000
15,000
1,739,000
4,414,500

33
1.17
0.750
10.60
0.1330
3.06
53
11.3
4.45
1616
8.20
102.9
0.415
11.3
0.015
6.25
1.99
0.75
0.415
16.28
5.75
2.03
109.90
11.10
2996.00
41.20
0.75
9.17
2.18

0.00
0.86
-1.32
-0.56
-1.48
-0.97
-1.85
0.00
3.49
-1.16
-0.12
-0.48
0.00
-1.74
7.14
0.00
-0.50
4.17
12.16
1.75
-0.35
1.50
-0.09
-2.12
-0.60
0.61
1.35
0.77
0.00

25,200
10,000
10,000
14,003,900
36,280,000
36,000
213,740
400
2,650,000
101,105
7,500
651,120
40,000
10,400
3,300,000
66,400
7,000
9,000
130,000
94,600
17,200
61,000
400
853,100
164,530
1,670,400
3,534,000
19,290,800
5,000

2.96
12.28
20.00
0.245
8.6
8.4
0.63
0.97
5.20
0.435
0.460
0.470
0.0260
0.0270
15.54
2.85
1.480
0.0180
0.0200
5.98
8.18
10
0.040
250.20

-1.33
-1.76
0.00
0.00
-4.44
0.00
0.00
1.04
0.00
1.16
1.10
0.00
0.00
-3.57
-2.75
0.00
-1.33
-5.26
0.00
-1.16
0.37
1.01
0.00
-0.32

4,000
213,200
4,400
480,000
3,100
14,200
215,000
329,000
12,400
70,000
31,410,000
21,450,000
111,700,000
80,200,000
471,700
2,000
5,000
2,700,000
8,100,000
23,000
1,348,700
135,600
26,300,000
114,460

33
502
8
109
76
77
1040

-2.65
0.00
-4.76
0.00
1.00
0.00
-0.95

30,600
500
122,400
850
393,200
110,100
50,930

2.43

3.40

2,000

15.06

0.13

6,000

-2,852,131.00
-127,020,176.50
101,288,228.00
-1,879.50
3,079,375.00

28,744,317.50
-85,800.00
398,160.00
14,312,348.00
-238,140.00
-272,770.00
-10,801,454.00
937,648.00
78,100.00
-17,401,290.00
-22,638.00
70,480.00
342,725.00
-15,608.00

-464,800.00
350,063.00
10,049,081.00
-41,357,300.00
-938,580.00
-9,585,897.00
-228,600.00
25,617,147.00
2,828,000.00
-68,460.00
-5,759,474.00
8,909,750.00
-1,711,918.00
124,460.00
-21,174,924.00
-2,622,449.00
1,973,372.00
170,654.00
4,495,320.00
-35,300,104.00
-3,234,942.00

64,800.00
-77,708,166.00
147,300.00

7,244,860.00
-11,169,340.00

5,943,570.00
20,621,852.00
-20,369,705.00
-1,926,360.00
-95,047,750.00
-43,905,875.00
-4,064,537.00
71,720.00
-19,918,240.00
-11,000.00
-64,999,905.00

11,700.00
-79,823,290.00
-157,832.00
-715,975.00
-3,105,980.00

-561,590.00
-2,827,180.00
2,670,570.00

-1,998,445.00
2,043,150.00
-9,600.00
27,791,874.00
45,540.00
-1,535,277.00

406,762.00
-9,104,204.00
-1,130.00
-10,662,200.00
-72,527,805.00
7,052,358.00

9,950.00
24,000.00
-43,960.00
-313,252.00
-27,768,740.00
-1,889,690.00
-1,070,750.00
-63,900,379.00

-1,286,540.00

-113,680.00

-1,092,900.00
-1,784,396.00
-2,850.00
94,000.00
-501,459.00
-1,095,345.00
-576,000.00
-10,833,718.00
-1,000,000.00
-991,500.00
20,810,993.00