B2

Business

SATURDAY SEPTEMBER 14, 2013

extrastory2000@gmail.com business@mst.ph

ManilaStandardToday

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
FRIDAY, SEPTEMBER 13, 2013

52 Weeks

High

Previous

Low

STOCKS

2.75
105.5
99
114
481.8
21.65
37.85
24
750
39.2
0.73
139.5
2.09
38.85
117
145
515
74.5
206.4
1450
160
2.92

2.12
68
58.9
71.75
48
17.7
19.3
10.08
440
19.08
0.2
90.2
1.64
23.7
68.75
83.5
360
43
117.7
910
101
1.79

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
8.95
2.26
50.5
1.59
39
11
85
3.12
29.3
8.24
30.25
8.6
7.9
15.9
27.45
113.8
19.96
0.027
5
0.87
179.5
12.24
54.5
3.1
28.4
41.4
24.2
22.5
397
13.5
6.88
16.3
11.18
6.15
7.6
125
900
3.34
3.3
3
132.6
2.08
15
2.92

30.5
5
1.15
13
1.2
17
2.42
20.2
2.54
9.25
0.96
20
4.32
4.94
7.2
15.7
68
12.5
0.0130
2.15
0.47
94
8.4
38
1.8
11.34
26.2
12.7
2.5
240
6.8
3.36
9.88
4.8
3.88
3
76.4
210
0.9
1.59
1.08
59.9
0.580
6.6
1.79

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

0.81
61
28.4
2.7
7.3
1.69
688
18.1
61.2
6.99
883.5
9.3
50
8.2
7.68
1.39
0.81
2.39
6.33
7.65
0.0620
3.4
0.420
1213
0.315
0.350
0.770

0.61
40
11.22
1.8
4.53
0.9
409
0.017
44
3.97
521
4.75
31.4
2.08
4.75
0.61
0.320
1.400
4
4.7
0.030
2
0.290
702
0.189
0.160
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
ATN Holdings A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

48
3.89
2.26
0.240
35.7
7.1
6.73
2.44
3
0.083
1.21
0.445
2.76
2.27
1.73
4.31
0.197
0.840
26.9
26.9
3.74
3.95
21.9
1.35
4.1
2.4
2.92

15
1.5
0.47
0.168
21.4
4.41
3.7
1.2
1.21
0.060
0.78
0.157
1.54
1.25
1.05
2.15
0.077
0.405
17.9
17.9
1.98
2.62
13.58
0.58
3.42
0.49
1.79

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Crown Equities Inc.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.15
47
1.61
0.95
16.88
0.2090
7.78
84.8
12.5
6.56
1300
1670
9.99
100.5
0.51
10
0.07
3.1400
9.9
3.4
3.05
1.29
5.99
16
7.83
3.47
150
17.06
3290
0.365
43.6
2.42
0.48
4.5

1.62
24.1
1.01
0.6
8.36
0.1090
3.1
50.8
9.92
3.72
970
1058
8.08
65.9
0.355
4.65
0.016
1.950
6
1.9
2.1
0.3
0.010
13.78
4.5
1.9
67.5
11.90
2480
0.275
28.1
0.75
0.315
1.14

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Waterfront Phils.
Yehey

0.0068
5.55
23.35
28.05
0.315
25.5
25
1.35
1.68
25.3
0.6
1.29
1.380
0.066
0.073
28.55
8.48
4.95
0.026
0.027
19.76
37.3
0.052
305.8
0.021

0.0036
3.5
13.4
10
0.240
12
8.3
0.7
0.85
5.35
0.4
0.3950
0.4250
0.028
0.030
14.78
2.55
1.16
0.016
0.018
8.8
8.5
0.033
214.4
0.013

Abra Mining
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
117
115
80.5
77.5
84
1080

22.65
101
104.1
74.5
73
74.5
1005

ABS-CBN Holdings Corp.

First Gen G
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

3.22

1.1

Megaworld Corp. Warrants

11.88

4.21

Ripple E-Business Intl

Close

High

Low

FINANCIAL
2.39
2.6
2.31
64.55
63.9
62.3
72.50
73.50
72.00
93.90
94.35
93.00
56.85
56.90
55.00
17.7
18
17.5
26
26
25.45
14.50
14.70
14.20
690.00
680.00
680.00
27
29
28.95
0.260
0.260
0.245
80.70
82.40
80.00
1.66
1.69
1.63
22.7
22.9
22.55
79.00
79.60
78.30
122.40
123.40
117.80
365
364
360
45
44.8
44.2
115.8
117
115
1325.00
1325.00
1310.00
118.10
118.10
118.00
2.55
2.55
2.55
INDUSTRIAL
33.8
33.85
32.6
5.22
5.5
5.02
1.16
1.18
1.14
44
44
43.95
1.31
1.30
1.29
15.9
15.9
15.12
6.17
6.24
6.1
45.00
45.50
45.50
2.95
2.95
2.95
14.8
14.8
14.8
1.04
1.06
1.03
25.8
26
26
6.51
6.570
6.35
5.60
5.52
5.43
10.26
10.30
10.12
17.28
17.24
17
77.4
77.4
76.5
20.70
20.70
20.10
0.0140
0.0140
0.0130
2.46
2.55
2.47
0.500
0.500
0.490
167.50
168.50
165.90
9.75
9.79
9.73
51.00
53.25
53.25
2.09
2.6
2.29
20.2
20.35
20
31
29.7
25
12.940
13.100
12.500
10.44
11.04
10.1
273.40
275.00
265.00
12.10
12.10
12.00
5.4
5.33
5.18
12.34
12.30
12.06
5.08
5.08
5.05
4.71
4.70
4.65
4.5
4.8
4.5
72.75
72.80
71.80
236
238.8
232
1.03
1.02
1.01
2.30
2.29
2.10
2.21
2.22
2.18
124.50
125.00
122.60
0.7
0.71
0.7
9.00
9.00
9.00
1.45
1.45
1.45
HOLDING FIRMS
0.59
0.60
0.59
48.20
48.50
46.50
26.75
26.95
26.45
2.00
1.86
1.85
6.50
6.50
6.41
1.1
1.06
1.05
563
563
555
9.8
9.89
9.65
46.25
46.25
45.50
4.21
4.20
4.18
805
807
800
6.11
6.28
6.10
35.30
35.50
34.80
5.5
5.5
5.5
5.02
5.14
4.91
0.7
0.7
0.69
0.630
0.640
0.620
1.88
1.86
1.82
4.70
4.69
4.40
5.4
5.4
5.4
0.0350
0.0340
0.0320
2.7
2.7
2.7
0.300
0.290
0.290
760.00
756.50
735.50
0.1640
0.1680
0.1680
0.2230
0.2200
0.2200
0.390
0.390
0.380
PROPERTY
24.00
21.80
21.80
1.34
1.40
1.30
1.550
1.550
1.500
0.200
0.192
0.192
26.70
26.65
25.95
4.81
4.95
4.7
5.4
5.4
5.14
1.42
1.42
1.39
1.53
1.65
1.55
0.077
0.077
0.077
0.970
0.940
0.940
0.250
0.239
0.238
1.44
1.44
1.39
1.52
1.52
1.50
1.59
1.59
1.57
3.15
3.15
3.05
0.0900
0.0950
0.0900
0.4700
0.4600
0.4200
0.4350
0.4350
0.4350
20.55
21.00
20.10
1.79
1.8
1.76
3.39
3.38
3.15
16.50
16.50
16.00
0.62
0.62
0.61
3.66
3.79
3.65
1.380
1.420
1.380
5.260
5.320
5.210
SERVICES
1.55
1.55
1.55
32.5
32.4
32.2
1.18
1.19
1.14
0.750
0.760
0.730
12.30
12.08
11.40
0.1300
0.1320
0.1300
3.12
3.15
3.12
50.1
53
50
11.3
11.2
10.72
4.10
4.02
3.90
1200
1220
1220
1542
1560
1542
8.35
8.28
8.18
97.3
98
95
0.400
0.395
0.395
11.5
11.5
11.32
0.015
0.015
0.015
1.9000
1.9000
1.8400
5.98
6.00
5.96
2.18
2.24
2.00
2.05
2.10
2.08
0.390
0.390
0.390
2.10
2.19
2.01
15.36
15.5
15.36
5.60
5.50
5.30
2.02
2.08
2.02
106.00
106.90
105.90
11.98
11.98
11.40
2888.00
2878.00
2830.00
0.270
0.270
0.270
39.40
39.40
38.45
0.80
0.80
0.78
0.400
0.390
0.360
1.160
1.170
1.170
MINING & OIL
0.0034
0.0033
0.0032
2.94
2.94
2.94
12.92
12.92
12.48
20.00
20.00
19.80
0.250
0.245
0.245
8.36
8.36
8.2
8.2
8.3
8.04
0.65
0.65
0.6
0.94
0.95
0.93
5.10
5.20
5.00
0.430
0.435
0.415
0.485
0.485
0.455
0.490
0.500
0.475
0.0290
0.0290
0.0270
0.0290
0.0300
0.0280
16
15.98
15.8
2.82
2.9
2.8
1.450
1.450
1.400
0.0180
0.0190
0.0180
0.0200
0.0200
0.0200
9.12
9.000
8.570
11
10.74
10.64
0.040
0.040
0.039
245.60
245.60
241.00
0.0110
0.0120
0.0110
PREFERRED
31.8
31.85
31.8
112.6
111.1
111.1
109.4
110
110
75.1
75.25
75
76
76
76
77.5
76.8
76.3
1035
1035
1035
WARRANTS & BONDS
2.2
2.2
2.2
SME
16.9
16.9
16.9

Net Foreign

Close Change Volume

2.6
8.79
63.2
-2.09
72.85 0.48
94.25 0.37
56.00 -1.50
17.8
0.56
25.5
-1.92
14.20 -2.07
680.00 -1.45
29
7.41
0.260 0.00
81.75 1.30
1.63
-1.81
22.55 -0.66
79.00 0.00
123.40 0.82
360
-1.37
44.25 -1.67
116.7 0.78
1310.00 -1.13
118.10 0.00
2.55
0.00

1,183,000
349,050
1,731,550
2,344,160
100,760
90,800
363,700
800
80
400
300,000
6,213,130
110,000
16,600
877,160
5,790
3,880
247,500.00
2,804,870
435
36,760
15,000

32.9
5.5
1.14
44
1.29
15.12
6.15
45.50
2.95
14.8
1.03
26
6.4
5.49
10.20
17.06
76.5
20.20
0.0140
2.48
0.500
168.50
9.73
53.25
2.6
20.2
26.5
12.500
10.92
275.00
12.10
5.2
12.22
5.07
4.68
4.8
72.50
232
1.01
2.29
2.19
123.00
0.71
9.00
1.45

-2.66
5.36
-1.72
0.00
-1.53
-4.91
-0.32
1.11
0.00
0.00
-0.96
0.78
-1.69
-1.96
-0.58
-1.27
-1.16
-2.42
0.00
0.81
0.00
0.60
-0.21
4.41
24.40
0.00
-14.52
-3.40
4.60
0.59
0.00
-3.70
-0.97
-0.20
-0.64
6.67
-0.34
-1.69
-1.94
-0.43
-0.90
-1.20
1.43
0.00
0.00

2,032,100
18,600
62,000
1,500
86,000
2,100
5,200
1,200
144,000
1,100
123,000
117,500
460,100
4,828,200
883,800
309,400
133,560
279,700
3,700,000
27,000
52,000
1,465,990
143,800
3,860
261,000
4,991,000
25,995,600
539,700
3,682,700
834,200
5,600
2,258,200
4,010,700
238,700
35,000
8,000
97,490
6,370
60,000
12,000
1,985,000
1,162,350
1,339,000
5,000
23,000

0.59
48.50
26.95
1.85
6.44
1.05
558
9.77
45.50
4.18
805
6.23
35.00
5.5
4.99
0.7
0.640
1.84
4.40
5.4
0.0340
2.7
0.290
743.50
0.1680
0.2200
0.390

0.00
0.62
0.75
-7.50
-0.92
-4.55
-0.89
-0.31
-1.62
-0.71
0.00
1.96
-0.85
0.00
-0.60
0.00
1.59
-2.13
-6.38
0.00
-2.86
0.00
-3.33
-2.17
2.44
-1.35
0.00

37,000.00
807,800
5,023,600
161,000
103,900
15,000
361,380
657,100
451,300
36,000
180,700
21,300
2,740,300
7,000
3,766,700
11,000
112,000
129,000
85,220,000
55,000
200,000
6,000
100,000
1,158,110
310,000
30,000
50,000

21.80
1.40
1.530
0.192
26.65
4.94
5.38
1.41
1.64
0.077
0.940
0.239
1.44
1.50
1.57
3.1
0.0950
0.4600
0.4350
20.10
1.76
3.15
16.18
0.62
3.79
1.380
5.250

-9.17
4.48
-1.29
-4.00
-0.19
2.70
-0.37
-0.70
7.19
0.00
-3.09
-4.40
0.00
-1.32
-1.26
-1.59
5.56
-2.13
0.00
-2.19
-1.68
-7.08
-1.94
0.00
3.55
0.00
-0.19

500
1,185,000
16,000
30,000
8,429,500
8,168,000
152,600
11,960,000
195,000
50,000
2,000
600,000
1,252,000
17,344,000
613,000
63,806,000
160,000
430,000
2,000,000
2,523,000
271,000
88,000
10,466,400
670,000
68,000
1,410,000
8,236,600

1.55
0.00
32.2
-0.92
1.19
0.85
0.750 0.00
12.08 -1.79
0.1300 0.00
3.15
0.96
52.5
4.79
10.72 -5.13
3.90
-4.88
1220 1.67
1544 0.13
8.18
-2.04
97.5
0.21
0.395 -1.25
11.32 -1.57
0.015 0.00
1.9000 0.00
5.98
0.00
2.19
0.46
2.10
2.44
0.390 0.00
2.01
-4.29
15.5
0.91
5.50
-1.79
2.02
0.00
106.90 0.85
11.68 -2.50
2848.00 -1.39
0.270 0.00
39.05 -0.89
0.78
-2.50
0.390 -2.50
1.170 0.86

1,000
16,200
54,000
5,302,000
13,916,800
33,030,000
12,000
445,580
9,000
44,000
10
66,825
1,700
1,301,580
20,000
20,200
8,100,000
3,000
145,500
29,000
25,000
10,000
33,000
20,000
300
110,000
8,010
160,100
100,980
440,000
3,263,200
518,000
20,000
3,000

0.0032
2.94
12.50
20.00
0.245
8.35
8.3
0.65
0.94
5.15
0.415
0.460
0.480
0.0280
0.0290
15.9
2.81
1.410
0.0180
0.0200
8.68
10.64
0.039
241.00
0.0110

-5.88
0.00
-3.25
0.00
-2.00
-0.12
1.22
0.00
0.00
0.98
-3.49
-5.15
-2.04
-3.45
0.00
-0.62
-0.35
-2.76
0.00
0.00
-4.82
-3.27
-2.50
-1.87
0.00

2,000,000
10,000
916,800
3,500
200,000
5,400
3,700
1,050,000
176,000
146,100
440,000
41,370,000
7,220,000
316,800,000
35,900,000
68,700
74,000
380,000
16,600,000
100,000
4,307,500
27,600
86,500,000
2,260
10,600,000

31.85
111.1
110
75.1
76
76.8
1035

0.16
-1.33
0.55
0.00
0.00
-0.90
0.00

15,800
3,200
20
447,480
38,530
10,400
1,070

2.2

0.00

7,000

16.9

0.00

100

Trade/Buying
-75,400.00
-15,125,738.00
-73,216,129.00
22,134,934.00
-756,950.00
1,400,000.00
2,301,660.00

92,706,658.50
-67,200.00

48,924,656.50
-270,249.00
-776,400.00
-2,649,500.00
-38,785,013.00
-191,650.00
415,590.00
\
-45,197,050.00

-312,000.00
4,432.00
-11,484,718.00
-1,538,688.00
2,248,516.00
-4,695,672.00
-3,825,860.00
22,100.00
-23,441,643.00

-36,555,430.00
-156,168,500.00
-6,228,350.00
9,896,588.00
89,053,534.00

-6,657,999.00
11,321,518.00
119,114.00
103,130.00
2,914,870.50
-1,180,940.00

6,540.00
-60,305,734.00
14,000.00

2,411,210.00
17,475,075.00
3,720.00

23,748,475.00
914,413.00
-14,014,555.00
116,757,455.00

33,870,150.00
-5,182,170.00
-7,360.00
-161,140,920.00

-18,191,255.00

45,575,655.00
12,030,820.00
81,000.00
13,137,820.00
16,870.00

-165,590.00
23,395,260.00

21,795,460.00

13,794,300.00
-89,290.00
-211,020.00
-17,617,234.00

-14,100.00
34,964.00

-3,137,120.00
-17,968,188.00
3,865,804.00

3,596,180.00
20,288,366.50

-37,520.00

1,100.00
-58,240.00
301,044.00
-124,942.00
30,677,870.00
-24,367,515.00

372,608.00
-10,000.00
-5,810.00

-173,500.00
-697,170.00

-6,371,360.00
-78,098.00
200,000.00
-12,142.00

-8,495,211.00

153,600.00