Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
Open Interest
as on 02.09.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.09.13
R1
R2
NIFTY
50
19397900
2083500
12.03
1.79
5485.7333
5417.12
5554.35
5595.483 5636.6167
BANKNIFTY
25
2236250
44425
2.03
1.48
9079
8960
9199.00
9304
9410
CNXIT
50
43650
3300
8.18
0.40
8263
8222
8304.65
8333
8362
ABIRLANUVO
250
404500
-750
-0.19
0.14
1123
1106
1140.05
1161
1181
ACC
250
788750
48500
6.55
-0.71
948
935
961.00
973
985
ADANIENT
1000
9773000
258000
2.71
-1.15
138
135
141.50
144
146
ADANIPORTS
2000
2332000
106000
4.76
3.46
128
124
131.50
134
136
ADANIPOWER
8000
14096000
-128000
-0.90
0.45
33
32
33.70
35
36
ALBK
2000
4130000
-14000
-0.34
3.83
67
66
69.10
71
72
AMBUJACEM
2000
11332000
258000
2.33
0.52
162
159
165.15
168
170
ANDHRABANK
4000
3580000
296000
9.01
0.59
50
49
50.80
52
52
APOLLOTYRE
4000
7664000
136000
1.81
1.34
64
63
64.50
65
66
ARVIND
4000
2864000
-128000
-4.28
1.45
79
77
80.55
82
82
ASHOKLEY
9000
14823000
594000
4.17
4.12
12
12
12.65
13
13
ASIANPAINT
1250
4696250
217500
4.86
0.81
418
414
421.75
426
431
AUROPHARMA
2000
9548000
572000
6.37
0.63
182
180
184.85
188
191
AXISBANK
250
10596250
503500
4.99
3.96
853
829
876.00
890
903
BAJAJ-AUTO
125
1072000
25250
2.41
1.02
1835
1817
1854.00
1874
1894
BANKBARODA
500
3702000
48500
1.33
2.19
466
458
474.00
482
489
BANKINDIA
1000
3672000
127000
3.58
1.85
144
142
145.85
148
150
BATAINDIA
500
519500
-2500
-0.48
1.50
821
805
837.50
850
863
BHARATFORG
1000
3289000
75000
2.33
1.05
243
240
246.00
251
256
BHARTIARTL
1000
9761000
525000
5.68
0.82
299
294
302.85
306
309
BHEL
2000
23834000
270000
1.15
2.60
116
113
118.45
120
122
BIOCON
1000
1653000
161000
10.79
-0.69
350
347
352.50
357
361
BPCL
1000
3436000
324000
10.41
1.78
263
258
268.50
273
277
CAIRN
1000
7197000
298000
4.32
0.03
319
316
323.40
327
331
CANBK
500
3051000
-59500
-1.91
1.56
205
202
207.80
211
214
CENTURYTEX
1000
4772000
76000
1.62
4.12
222
215
228.50
233
238
CESC
1000
447000
27000
6.43
0.81
309
305
312.90
316
319
CHAMBLFERT
4000
7068000
40000
0.57
3.78
34
33
34.30
35
35
CIPLA
1000
6239000
161000
2.65
0.29
415
411
419.80
425
430
COALINDIA
1000
4959000
142000
2.95
2.36
250
247
253.95
256
259
COLPAL
250
130250
15000
13.02
4.45
1228
1186
1270.00
1292
1314
STOCK FUTURES
Open Interest
as on 02.09.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.09.13
R1
R2
CROMPGREAV
4000
5812000
-12000
-0.21
6.02
82
78
86.35
89
92
DABUR
2000
2402000
102000
4.43
2.52
166
162
168.75
171
173
DENABANK
4000
12400000
44000
0.36
2.94
45
44
45.55
46
47
DISHTV
4000
16088000
632000
4.09
-0.24
42
41
42.35
43
44
DIVISLAB
250
361250
29750
8.97
0.76
998
986
1010.50
1024
1038
34175
-575
-1.65
0.29
14853
14837
14870.00
14888
14907
33712000
285000
0.85
5.89
133
128
138.40
141
145
DJIA
25
DLF
1000
DRREDDY
125
792375
46750
6.27
-0.29
2263
2242
2285.00
2306
2328
EXIDEIND
2000
1238000
128000
11.53
-0.16
125
124
126.80
128
130
FEDERALBNK
500
934500
125000
15.44
-3.53
244
238
250.40
262
273
FINANTECH
500
2200500
-75500
-3.32
7.86
102
92
111.20
122
133
FRL
2000
6254000
426000
7.31
5.41
71
68
73.10
75
77
306
GAIL
1000
3106000
54000
1.77
1.88
288
281
295.00
300
GMRINFRA
10000
81620000
2210000
2.78
2.55
14
13
14.10
14
15
GODREJIND
1000
558000
76000
15.77
3.38
242
239
244.80
247
249
GRASIM
125
615125
-1875
-0.30
2.21
2238
2190
2286.90
2317
2347
GSPL
4000
2548000
0.00
0.91
49
48
49.75
51
51
HAVELLS
500
915000
4500
0.49
2.19
601
587
615.00
626
636
HCLTECH
500
3968000
192000
5.08
0.46
1037
1027
1048.00
1056
1065
HDFC
250
8834000
491750
5.89
2.91
730
717
742.90
752
760
HDFCBANK
500
12316000
591500
5.04
-0.07
584
575
592.90
605
616
HDIL
4000
21688000
-252000
-1.15
10.08
31
28
33.30
35
37
HEROMOTOCO
125
2617875
180000
7.38
1.87
1893
1850
1936.55
1989
2040
HEXAWARE
4000
5288000
148000
2.88
0.66
129
129
130.35
131
132
HINDALCO
4000
25624000
1888000
7.95
4.35
107
103
110.25
112
114
HINDPETRO
1000
7501000
156000
2.12
1.42
169
167
171.70
174
176
HINDUNILVR
500
9605500
362500
3.92
1.11
629
623
635.00
642
649
HINDZINC
2000
2666000
110000
4.30
-0.24
124
123
124.85
127
129
IBREALEST
4000
11392000
420000
3.83
7.24
58
55
61.50
63
65
ICICIBANK
250
10265500
592500
6.13
3.01
822
807
836.10
845
854
IDBI
4000
8612000
-164000
-1.87
1.17
55
54
56.10
57
57
IDEA
2000
10332000
1600000
18.32
-2.30
153
149
157.45
163
168
IDFC
2000
32720000
-346000
-1.05
3.37
82
80
84.30
85
87
IFCI
8000
54072000
8000
0.01
4.57
19
18
19.45
20
20
IGL
1000
1800000
-74000
-3.95
1.96
261
257
264.80
267
269
INDHOTEL
4000
5388000
76000
1.43
-1.21
44
44
44.75
45
46
INDIACEM
4000
4208000
-60000
-1.41
4.49
45
43
46.50
48
49
Open Interest
as on 02.09.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.09.13
R1
R2
INDUSINDBK
500
10901500
435000
4.16
7.06
367
352
382.80
391
400
INFY
125
2595500
68500
2.71
-0.74
3076
3055
3095.90
3125
3153
IOB
4000
3028000
24000
0.80
3.63
41
40
41.40
42
42
IOC
1000
2082000
54000
2.66
0.35
204
196
212.20
217
223
IRB
2000
10088000
330000
3.38
3.50
62
58
65.10
68
71
ITC
1000
23695000
1392000
6.24
3.53
311
303
319.60
326
332
JINDALSTEL
1000
8973000
225000
2.57
2.80
223
218
228.00
232
237
JISLJALEQS
4000
12624000
4000
0.03
4.75
51
49
52.90
54
55
JPASSOCIAT
4000
73304000
4856000
7.09
10.19
34
32
36.75
38
39
JPPOWER
8000
17104000
-8000
-0.05
2.29
13
13
13.40
14
14
JSWENERGY
4000
15060000
48000
0.32
3.21
39
38
40.20
41
42
JSWSTEEL
500
7708500
71500
0.94
2.98
548
534
561.80
572
582
JUBLFOOD
250
1965000
2500
0.13
5.13
1023
984
1062.10
1084
1106
KOTAKBANK
500
7629500
332000
4.55
-2.65
607
592
622.00
647
672
KTKBANK
2000
12024000
726000
6.43
4.46
77
75
79.70
82
84
LICHSGFIN
1000
9776000
274000
2.88
2.12
169
166
171.00
174
176
LT
375
8122125
463875
6.06
1.73
722
713
730.65
738
745
LUPIN
500
2554500
-109000
-4.09
2.14
808
793
822.25
835
847
M&M
250
4649750
312750
7.21
-1.11
760
747
772.60
786
798
MARUTI
250
1905250
93250
5.15
5.31
1256
1202
1309.00
1339
1368
MCDOWELL-N
125
5819625
82875
1.44
3.06
2233
2183
2283.40
2324
2364
MCLEODRUSS
1000
2342000
34000
1.47
7.54
262
250
274.40
281
287
MRF
125
30750
6500
26.80
5.88
13350
12891
13807.95
14042
14275
NHPC
10000
24530000
-120000
-0.49
1.23
16
16
16.40
17
17
NMDC
2000
15226000
1578000
11.56
3.19
117
114
119.55
122
124
NTPC
2000
10410000
550000
5.58
0.31
128
126
129.90
131
132
OFSS
125
150625
375
0.25
0.22
2989
2968
3010.00
3028
3046
ONGC
1000
9523000
420000
4.61
1.28
249
246
253.00
256
259
OPTOCIRCUI
4000
4284000
376000
9.62
5.97
24
23
25.75
27
27
ORIENTBANK
1000
2336000
87000
3.87
2.02
129
127
131.00
133
136
PETRONET
2000
1388000
-4000
-0.29
1.67
123
121
124.70
126
127
PFC
2000
7872000
-48000
-0.61
2.34
109
107
111.65
113
115
PNB
500
4872000
54500
1.13
1.78
434
425
442.05
451
459
POWERGRID
2000
6404000
208000
3.36
1.40
97
95
97.90
99
100
PTC
4000
2020000
132000
6.99
8.10
44
41
46.05
48
49
PUNJLLOYD
8000
14576000
56000
0.39
4.73
21
21
22.15
23
23
RANBAXY
500
6276500
44500
0.71
5.47
416
398
433.60
447
460
RAYMOND
1000
3902000
57000
1.48
1.48
193
190
195.30
198
200
RCOM
4000
36908000
3652000
10.98
6.00
124
117
129.80
134
138
Open Interest
as on 02.09.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 02.09.13
R1
R2
RECLTD
1000
3481000
80000
2.35
2.47
172
170
174.40
176
178
RELCAPITAL
1000
5187000
175000
3.49
4.00
319
311
327.60
332
337
RELIANCE
250
8207250
1072000
15.02
3.85
864
841
887.00
900
913
RELINFRA
1000
4484000
404000
9.90
2.90
348
340
355.00
360
365
RENUKA
9000
31599000
1818000
6.10
15.53
16
14
17.85
19
20
RPOWER
4000
23216000
1296000
5.91
3.15
69
67
70.45
71
72
SAIL
4000
13800000
528000
3.98
2.68
47
46
47.85
49
49
SBIN
125
5860750
310250
5.59
0.32
1503
1484
1521.70
1544
1567
SESAGOA
2000
33962000
1386000
4.25
2.25
174
170
177.50
181
185
SIEMENS
500
695500
47500
7.33
-0.46
425
418
431.00
437
442
SRTRANSFIN
500
1005500
28000
2.86
1.33
517
505
528.25
535
541
SUNPHARMA
500
6019500
43500
0.73
1.37
523
519
527.95
532
537
SUNTV
500
1119000
88500
8.59
7.54
400
381
419.35
430
440
SYNDIBANK
2000
3136000
38000
1.23
3.08
66
64
66.90
68
68
TATACHEM
1000
694000
49000
7.60
-0.16
249
247
250.15
252
254
TATACOMM
1000
4745000
89000
1.91
2.16
167
164
170.35
172
174
TATAGLOBAL
2000
6538000
-92000
-1.39
3.53
142
139
145.15
147
149
TATAMOTORS
1000
19709000
1204000
6.51
0.58
297
290
303.10
307
311
TATAMTRDVR
2000
10820000
-104000
-0.95
2.00
146
141
150.80
153
156
TATAPOWER
4000
7228000
660000
10.05
-1.31
74
73
75.15
76
77
TATASTEEL
1000
16672000
1238000
8.02
5.81
281
270
292.20
298
304
TCS
250
8847500
197750
2.29
1.58
2005
1977
2032.00
2049
2066
TECHM
250
2288000
171250
8.09
0.08
1364
1342
1386.20
1406
1426
TITAN
1000
10301000
95000
0.93
3.44
228
223
233.00
235
238
UCOBANK
4000
11520000
428000
3.86
1.43
52
52
53.15
54
55
ULTRACEMCO
125
827625
31875
4.01
2.07
1457
1415
1498.00
1529
1560
UNIONBANK
1000
6256000
344000
5.82
5.35
105
101
108.25
111
113
UNIPHOS
2000
5686000
-38000
-0.66
1.59
135
133
137.20
139
141
UNITECH
8000
63872000
2832000
4.64
4.76
17
16
17.60
18
18
VIJAYABANK
8000
4864000
72000
1.50
2.42
36
35
36.00
36
37
VOLTAS
4000
3440000
548000
18.95
2.96
68
66
69.65
71
72
WIPRO
500
4635000
383500
9.02
0.13
484
481
487.90
492
496
YESBANK
500
13794000
187000
1.37
4.04
249
242
255.00
260
265
ZEEL
1000
3982000
82000
2.10
1.52
232.98333 229.06667
239.8333 242.76667
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report
236.9
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293