Sei sulla pagina 1di 5

F&O Key Supp/Ress

Tuesday, 03 September 2013

Make more, for sure.

Expiry Date -26th September 2013

Underlyings Lot Size

Open Interest
as on 02.09.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 02.09.13

R1

R2

NIFTY

50

19397900

2083500

12.03

1.79

5485.7333

5417.12

5554.35

5595.483 5636.6167

BANKNIFTY

25

2236250

44425

2.03

1.48

9079

8960

9199.00

9304

9410

CNXIT

50

43650

3300

8.18

0.40

8263

8222

8304.65

8333

8362

ABIRLANUVO

250

404500

-750

-0.19

0.14

1123

1106

1140.05

1161

1181

ACC

250

788750

48500

6.55

-0.71

948

935

961.00

973

985

ADANIENT

1000

9773000

258000

2.71

-1.15

138

135

141.50

144

146

ADANIPORTS

2000

2332000

106000

4.76

3.46

128

124

131.50

134

136

ADANIPOWER

8000

14096000

-128000

-0.90

0.45

33

32

33.70

35

36

ALBK

2000

4130000

-14000

-0.34

3.83

67

66

69.10

71

72

AMBUJACEM

2000

11332000

258000

2.33

0.52

162

159

165.15

168

170

ANDHRABANK

4000

3580000

296000

9.01

0.59

50

49

50.80

52

52

APOLLOTYRE

4000

7664000

136000

1.81

1.34

64

63

64.50

65

66

ARVIND

4000

2864000

-128000

-4.28

1.45

79

77

80.55

82

82

ASHOKLEY

9000

14823000

594000

4.17

4.12

12

12

12.65

13

13

ASIANPAINT

1250

4696250

217500

4.86

0.81

418

414

421.75

426

431

AUROPHARMA

2000

9548000

572000

6.37

0.63

182

180

184.85

188

191

AXISBANK

250

10596250

503500

4.99

3.96

853

829

876.00

890

903

BAJAJ-AUTO

125

1072000

25250

2.41

1.02

1835

1817

1854.00

1874

1894

BANKBARODA

500

3702000

48500

1.33

2.19

466

458

474.00

482

489

BANKINDIA

1000

3672000

127000

3.58

1.85

144

142

145.85

148

150

BATAINDIA

500

519500

-2500

-0.48

1.50

821

805

837.50

850

863

BHARATFORG

1000

3289000

75000

2.33

1.05

243

240

246.00

251

256

BHARTIARTL

1000

9761000

525000

5.68

0.82

299

294

302.85

306

309

BHEL

2000

23834000

270000

1.15

2.60

116

113

118.45

120

122

BIOCON

1000

1653000

161000

10.79

-0.69

350

347

352.50

357

361

BPCL

1000

3436000

324000

10.41

1.78

263

258

268.50

273

277

CAIRN

1000

7197000

298000

4.32

0.03

319

316

323.40

327

331

CANBK

500

3051000

-59500

-1.91

1.56

205

202

207.80

211

214

CENTURYTEX

1000

4772000

76000

1.62

4.12

222

215

228.50

233

238

CESC

1000

447000

27000

6.43

0.81

309

305

312.90

316

319

CHAMBLFERT

4000

7068000

40000

0.57

3.78

34

33

34.30

35

35

CIPLA

1000

6239000

161000

2.65

0.29

415

411

419.80

425

430

COALINDIA

1000

4959000

142000

2.95

2.36

250

247

253.95

256

259

COLPAL

250

130250

15000

13.02

4.45

1228

1186

1270.00

1292

1314

STOCK FUTURES

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date -26th September 2013

Underlyings Lot Size

Open Interest
as on 02.09.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 02.09.13

R1

R2

CROMPGREAV

4000

5812000

-12000

-0.21

6.02

82

78

86.35

89

92

DABUR

2000

2402000

102000

4.43

2.52

166

162

168.75

171

173

DENABANK

4000

12400000

44000

0.36

2.94

45

44

45.55

46

47

DISHTV

4000

16088000

632000

4.09

-0.24

42

41

42.35

43

44

DIVISLAB

250

361250

29750

8.97

0.76

998

986

1010.50

1024

1038

34175

-575

-1.65

0.29

14853

14837

14870.00

14888

14907

33712000

285000

0.85

5.89

133

128

138.40

141

145

DJIA

25

DLF

1000

DRREDDY

125

792375

46750

6.27

-0.29

2263

2242

2285.00

2306

2328

EXIDEIND

2000

1238000

128000

11.53

-0.16

125

124

126.80

128

130

FEDERALBNK

500

934500

125000

15.44

-3.53

244

238

250.40

262

273

FINANTECH

500

2200500

-75500

-3.32

7.86

102

92

111.20

122

133

FRL

2000

6254000

426000

7.31

5.41

71

68

73.10

75

77
306

GAIL

1000

3106000

54000

1.77

1.88

288

281

295.00

300

GMRINFRA

10000

81620000

2210000

2.78

2.55

14

13

14.10

14

15

GODREJIND

1000

558000

76000

15.77

3.38

242

239

244.80

247

249

GRASIM

125

615125

-1875

-0.30

2.21

2238

2190

2286.90

2317

2347

GSPL

4000

2548000

0.00

0.91

49

48

49.75

51

51

HAVELLS

500

915000

4500

0.49

2.19

601

587

615.00

626

636

HCLTECH

500

3968000

192000

5.08

0.46

1037

1027

1048.00

1056

1065

HDFC

250

8834000

491750

5.89

2.91

730

717

742.90

752

760

HDFCBANK

500

12316000

591500

5.04

-0.07

584

575

592.90

605

616

HDIL

4000

21688000

-252000

-1.15

10.08

31

28

33.30

35

37

HEROMOTOCO

125

2617875

180000

7.38

1.87

1893

1850

1936.55

1989

2040

HEXAWARE

4000

5288000

148000

2.88

0.66

129

129

130.35

131

132

HINDALCO

4000

25624000

1888000

7.95

4.35

107

103

110.25

112

114

HINDPETRO

1000

7501000

156000

2.12

1.42

169

167

171.70

174

176

HINDUNILVR

500

9605500

362500

3.92

1.11

629

623

635.00

642

649

HINDZINC

2000

2666000

110000

4.30

-0.24

124

123

124.85

127

129

IBREALEST

4000

11392000

420000

3.83

7.24

58

55

61.50

63

65

ICICIBANK

250

10265500

592500

6.13

3.01

822

807

836.10

845

854

IDBI

4000

8612000

-164000

-1.87

1.17

55

54

56.10

57

57

IDEA

2000

10332000

1600000

18.32

-2.30

153

149

157.45

163

168

IDFC

2000

32720000

-346000

-1.05

3.37

82

80

84.30

85

87

IFCI

8000

54072000

8000

0.01

4.57

19

18

19.45

20

20

IGL

1000

1800000

-74000

-3.95

1.96

261

257

264.80

267

269

INDHOTEL

4000

5388000

76000

1.43

-1.21

44

44

44.75

45

46

INDIACEM

4000

4208000

-60000

-1.41

4.49

45

43

46.50

48

49

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date -26th September 2013

Underlyings Lot Size

Open Interest
as on 02.09.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 02.09.13

R1

R2

INDUSINDBK

500

10901500

435000

4.16

7.06

367

352

382.80

391

400

INFY

125

2595500

68500

2.71

-0.74

3076

3055

3095.90

3125

3153

IOB

4000

3028000

24000

0.80

3.63

41

40

41.40

42

42

IOC

1000

2082000

54000

2.66

0.35

204

196

212.20

217

223

IRB

2000

10088000

330000

3.38

3.50

62

58

65.10

68

71

ITC

1000

23695000

1392000

6.24

3.53

311

303

319.60

326

332

JINDALSTEL

1000

8973000

225000

2.57

2.80

223

218

228.00

232

237

JISLJALEQS

4000

12624000

4000

0.03

4.75

51

49

52.90

54

55

JPASSOCIAT

4000

73304000

4856000

7.09

10.19

34

32

36.75

38

39

JPPOWER

8000

17104000

-8000

-0.05

2.29

13

13

13.40

14

14

JSWENERGY

4000

15060000

48000

0.32

3.21

39

38

40.20

41

42

JSWSTEEL

500

7708500

71500

0.94

2.98

548

534

561.80

572

582

JUBLFOOD

250

1965000

2500

0.13

5.13

1023

984

1062.10

1084

1106

KOTAKBANK

500

7629500

332000

4.55

-2.65

607

592

622.00

647

672

KTKBANK

2000

12024000

726000

6.43

4.46

77

75

79.70

82

84

LICHSGFIN

1000

9776000

274000

2.88

2.12

169

166

171.00

174

176

LT

375

8122125

463875

6.06

1.73

722

713

730.65

738

745

LUPIN

500

2554500

-109000

-4.09

2.14

808

793

822.25

835

847

M&M

250

4649750

312750

7.21

-1.11

760

747

772.60

786

798

MARUTI

250

1905250

93250

5.15

5.31

1256

1202

1309.00

1339

1368

MCDOWELL-N

125

5819625

82875

1.44

3.06

2233

2183

2283.40

2324

2364

MCLEODRUSS

1000

2342000

34000

1.47

7.54

262

250

274.40

281

287

MRF

125

30750

6500

26.80

5.88

13350

12891

13807.95

14042

14275

NHPC

10000

24530000

-120000

-0.49

1.23

16

16

16.40

17

17

NMDC

2000

15226000

1578000

11.56

3.19

117

114

119.55

122

124

NTPC

2000

10410000

550000

5.58

0.31

128

126

129.90

131

132

OFSS

125

150625

375

0.25

0.22

2989

2968

3010.00

3028

3046

ONGC

1000

9523000

420000

4.61

1.28

249

246

253.00

256

259

OPTOCIRCUI

4000

4284000

376000

9.62

5.97

24

23

25.75

27

27

ORIENTBANK

1000

2336000

87000

3.87

2.02

129

127

131.00

133

136

PETRONET

2000

1388000

-4000

-0.29

1.67

123

121

124.70

126

127

PFC

2000

7872000

-48000

-0.61

2.34

109

107

111.65

113

115

PNB

500

4872000

54500

1.13

1.78

434

425

442.05

451

459

POWERGRID

2000

6404000

208000

3.36

1.40

97

95

97.90

99

100

PTC

4000

2020000

132000

6.99

8.10

44

41

46.05

48

49

PUNJLLOYD

8000

14576000

56000

0.39

4.73

21

21

22.15

23

23

RANBAXY

500

6276500

44500

0.71

5.47

416

398

433.60

447

460

RAYMOND

1000

3902000

57000

1.48

1.48

193

190

195.30

198

200

RCOM

4000

36908000

3652000

10.98

6.00

124

117

129.80

134

138

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date -26th September 2013

Underlyings Lot Size

Open Interest
as on 02.09.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 02.09.13

R1

R2

RECLTD

1000

3481000

80000

2.35

2.47

172

170

174.40

176

178

RELCAPITAL

1000

5187000

175000

3.49

4.00

319

311

327.60

332

337

RELIANCE

250

8207250

1072000

15.02

3.85

864

841

887.00

900

913

RELINFRA

1000

4484000

404000

9.90

2.90

348

340

355.00

360

365

RENUKA

9000

31599000

1818000

6.10

15.53

16

14

17.85

19

20

RPOWER

4000

23216000

1296000

5.91

3.15

69

67

70.45

71

72

SAIL

4000

13800000

528000

3.98

2.68

47

46

47.85

49

49

SBIN

125

5860750

310250

5.59

0.32

1503

1484

1521.70

1544

1567

SESAGOA

2000

33962000

1386000

4.25

2.25

174

170

177.50

181

185

SIEMENS

500

695500

47500

7.33

-0.46

425

418

431.00

437

442

SRTRANSFIN

500

1005500

28000

2.86

1.33

517

505

528.25

535

541

SUNPHARMA

500

6019500

43500

0.73

1.37

523

519

527.95

532

537

SUNTV

500

1119000

88500

8.59

7.54

400

381

419.35

430

440

SYNDIBANK

2000

3136000

38000

1.23

3.08

66

64

66.90

68

68

TATACHEM

1000

694000

49000

7.60

-0.16

249

247

250.15

252

254

TATACOMM

1000

4745000

89000

1.91

2.16

167

164

170.35

172

174

TATAGLOBAL

2000

6538000

-92000

-1.39

3.53

142

139

145.15

147

149

TATAMOTORS

1000

19709000

1204000

6.51

0.58

297

290

303.10

307

311

TATAMTRDVR

2000

10820000

-104000

-0.95

2.00

146

141

150.80

153

156

TATAPOWER

4000

7228000

660000

10.05

-1.31

74

73

75.15

76

77

TATASTEEL

1000

16672000

1238000

8.02

5.81

281

270

292.20

298

304

TCS

250

8847500

197750

2.29

1.58

2005

1977

2032.00

2049

2066

TECHM

250

2288000

171250

8.09

0.08

1364

1342

1386.20

1406

1426

TITAN

1000

10301000

95000

0.93

3.44

228

223

233.00

235

238

UCOBANK

4000

11520000

428000

3.86

1.43

52

52

53.15

54

55

ULTRACEMCO

125

827625

31875

4.01

2.07

1457

1415

1498.00

1529

1560

UNIONBANK

1000

6256000

344000

5.82

5.35

105

101

108.25

111

113

UNIPHOS

2000

5686000

-38000

-0.66

1.59

135

133

137.20

139

141

UNITECH

8000

63872000

2832000

4.64

4.76

17

16

17.60

18

18

VIJAYABANK

8000

4864000

72000

1.50

2.42

36

35

36.00

36

37

VOLTAS

4000

3440000

548000

18.95

2.96

68

66

69.65

71

72

WIPRO

500

4635000

383500

9.02

0.13

484

481

487.90

492

496

YESBANK

500

13794000

187000

1.37

4.04

249

242

255.00

260

265

ZEEL

1000

3982000

82000

2.10

1.52

232.98333 229.06667

For Private circulation Only

239.8333 242.76667

For Our Clients Only

Mansukh Securities and Finance Ltd


Office:
306, Pratap
Bhavan, 5, and
Bahadur
Shah Zafar
Marg, New Delhi-110002
Mansukh
Securities
Finance
Ltd

SEBI Regn No. BSE: INB010985834 / NSE: INB230781431


PMS Regn
No. INP000002387
SEBI Regn No. BSE: INB010985834
/ NSE:
INB230781431

Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report

236.9

PMS Regn No. INP000002387

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.

NAME

DESIGNATION

E-MAIL

Varun Gupta

Head - Research

varungupta@moneysukh.com

Mohit Taneja

Research Analyst

mohit.t@moneysukh.com

Vikram Singh

Research Analyst

vikram_research@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Potrebbero piacerti anche