MST Business Daily Stocks Review

M
S
T
Friday, August 30, 2013

52 Weeks
High Low
STOCKS
2.75
105.5
99
114
1.6
481.8
31
21.65
37.85
24
0.9
3.25
750
0.73
139.5
38.85
117
145
515
74.5
206.4
1450
160

2.12
68
58.9
71.75
0.67
48
18
17.7
19.3
10.08
0.68
2
440
0.2
90.2
23.7
68.75
83.5
360
43
117.7
910
101

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank

40.5
2.26
1.59
39
11
3.12
29.3
8.24
30.25
8.6
7.9
15.9
17
27.45
113.8
19.96
0.027
15.98
5
179.5
12.24
28.4
41.4
24.2
22.5
397
13.5
6.88
16.3
19.48
11.18
6.15
3.74
7.6
125
900
3.34
2.1
0.220
3.3
3
132.6
2.92
2.08
15
2.92

30.5
1.15
1.2
17
2.42
2.54
9.25
0.96
20
4.32
4.94
7.2
8.88
15.7
68
12.5
0.0130
11.98
2.15
94
8.4
11.34
26.2
12.7
2.5
240
6.8
3.36
9.88
10.16
4.8
3.88
1.98
3
76.4
210
0.9
1.69
0.123
1.59
1.08
59.9
1.79
0.580
6.6
1.79

Aboitiz Power Corp.

Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

0.81
61
28.4
7.3
6.3
3.02
688
18.1
61.2
3.96
6.99
0.26
883.5
9.3
50
8.2
7.68
1.39
0.81
2.39
6.33
7.65
0.0620
2.7
0.77
3.4
0.420
1213
2.54
0.350
0.770

0.61
40
11.22
4.53
2.800
0.88
409
0.017
44
2.35
3.97
0.151
521
4.75
31.4
2.08
4.75
0.61
0.320
1.400
4
4.7
0.030
1.02
0.45
2
0.290
702
1.5
0.160
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Wellex Industries
Zeus Holdings

48
3.89
2.26
35.7
7.1
6.73
2.44
3
1.21
0.083
0.91
2.76
2.27
1.73
4.31
0.197
0.840
26.9
26.9
3.74
3.95
21.9
1.35
4.1
2.4
2.92

15
1.5
0.47
21.4
4.41
3.7
1.2
1.21
0.97
0.060
0.49
1.54
1.25
1.05
2.15
0.077
0.405
17.9
17.9
1.98
2.62
13.58
0.58
3.42
0.49
1.79

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

47
1.61
0.95
16.04
31.95
16.88
0.2090
7.78
84.8
6.56
1670
9.99
100.5
0.51
10
0.07
3.1400
9.9
1.06
1.29
5.99
16
7.83
3.47
150
17.06
3290
0.365
43.6
2.42

24.1
1.01
0.6
8.9
17.5
8.36
0.1090
3.1
50.8
3.72
1058
8.08
65.9
0.355
4.65
0.016
1.950
6
0.6
0.3
0.010
13.78
4.5
1.9
67.5
11.90
2480
0.275
28.1
0.75

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Manila Bulletin
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings

0.0068
5.55
23.35
25.5
25
1.35
1.68
25.3
0.6
1.29
1.380
0.066
0.073
28.55
8.48
0.780
4.95
0.026
0.027
7.24
19.76
37.3
0.052
305.8
0.021

0.0036
1.9
13.4
12
8.3
0.7
0.85
5.35
0.4
0.3950
0.4250
0.028
0.030
14.78
2.55
0.500
1.16
0.016
0.018
5.8
8.8
8.5
0.033
214.4
0.013

Abra Mining
Apex `A
Atlas Cons. `A
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
117
10.26
80.5
77.5
84
1080

22.65
101
7.94
74.5
73
74.5
1005

ABS-CBN Holdings Corp.

First Gen G
GMA Holdings Inc.
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

3.22

1.1

Megaworld Corp. Warrants

11.88

4.21

Ripple E-Business Intl

Previous

Close

High

Low

FINANCIAL
2.35
2.36
2.26
58.3
62.8
59
73.30
74.00
72.00
91.80
92.90
89.50
1.00
1.00
1.00
53.50
55.00
53.50
10.70
11.00
10.70
18.18
18.2
18.06
24.25
25
24.15
16.30
15.50
15.04
0.78
0.84
0.84
2.90
2.90
2.88
650.00
650.00
650.00
0.270
0.250
0.250
80.20
83.00
80.70
22
23.15
22
70.00
76.00
70.50
127.00
134.00
127.00
366
367
360
42
45
42
110.5
119
113
1250.00
1255.00
1255.00
116.40
124.50
117.00
INDUSTRIAL
31.3
34
31.55
1.2
1.27
1.12
1.31
1.31
1.28
16.3
16.3
15.8
6
5.2
5.2
2.88
2.90
2.89
14.4
14.7
14.7
1.1
1.1
1.05
27.5
27.5
27
6.25
6.460
6.32
5.45
5.76
5.47
10.22
10.40
10.00
7.75
7.75
7.75
16.4
16.98
16.3
77.35
80
77.35
16.40
16.40
16.20
0.0140
0.0140
0.0140
12.00
12.60
12.48
2
2
2
167.00
169.00
160.00
10.12
10.3
10.06
18
19.6
18.4
32.8
33
32.5
14.980
14.980
13.880
9.05
9.28
8.8
260.00
268.00
259.00
12.50
12.50
12.02
5.56
5.88
5.61
12.20
13.00
12.26
13.50
13.60
13.60
5.00
5.20
5.10
4.30
4.70
4.46
2.5
2.5
2.5
5
5
5
76.65
78.00
75.00
222.4
242.8
237
1.02
1.08
1.04
1.98
1.94
1.88
0.118
0.118
0.118
2.04
2.15
2.05
2.18
2.28
2.19
113.50
119.90
113.80
1.59
1.6
1.57
0.67
0.74
0.68
9.00
9.10
9.00
1.43
1.57
1.44
HOLDING FIRMS
0.57
0.60
0.57
43.70
47.00
43.50
24.65
26.00
24.80
6.70
6.74
6.70
2.50
2.70
2.65
1.07
1.07
1.07
532
550
530
9.9
10.2
9.92
46.50
48.90
46.00
2.9
2.9
2.9
4.20
4.24
4.23
0.210
0.210
0.155
780
790
770
6.00
6.01
6.00
37.20
37.20
36.50
6.5
5.56
5.55
4.8
5.05
4.8
0.7
0.7
0.69
0.570
0.590
0.560
1.76
1.83
1.72
5.00
5.25
5.04
5.75
5.66
5.4
0.0380
0.0380
0.0380
1.360
1.500
1.340
0.560
0.550
0.550
2.6
2.7
2.69
0.300
0.300
0.300
661.00
701.50
645.00
1.64
1.65
1.60
0.2400
0.2270
0.1880
0.365
0.370
0.365
PROPERTY
22.50
22.55
21.00
1.42
1.80
1.51
1.530
1.550
1.510
25.65
26.85
25.80
4.46
4.65
4.5
5.79
5.8
5.5
1.19
1.24
1.2
1.74
1.77
1.77
1.13
1.05
1.01
0.076
0.071
0.071
0.58
0.52
0.52
1.40
1.48
1.40
1.44
1.48
1.44
1.52
1.56
1.52
3.1
3.15
3.04
0.0860
0.0900
0.0880
0.4600
0.4550
0.3600
0.4600
0.4550
0.4550
19.96
21.00
20.00
1.8
1.93
1.81
3.29
3.29
3.26
15.84
16.40
15.70
0.62
0.68
0.63
3.85
3.85
3.85
1.660
1.850
1.630
5.090
5.400
5.090
SERVICES
34
34.5
34
1.25
1.22
1.11
0.720
0.720
0.710
10.5
10.5
10.5
19.9
21.85
21.85
10.88
10.98
10.66
0.1150
0.1230
0.1160
3.15
3.2
3.15
52.6
54.55
52.7
4.10
4.23
4.02
1518
1540
1518
8.44
8.40
8.20
92
96
92.75
0.385
0.440
0.390
12.04
11.98
11.98
0.015
0.016
0.015
1.9800
1.9800
1.9800
6.14
6.29
6.14
0.73
0.75
0.70
0.380
0.390
0.370
1.90
2.20
2.20
14.8
15
14.8
5.15
5.30
5.15
2.05
2.12
2.05
105.00
110.10
100.00
12.00
12.34
11.40
2800.00
2878.00
2804.00
0.300
0.290
0.290
39.30
39.30
38.15
0.77
0.81
0.78
MINING & OIL
0.0034
0.0034
0.0034
3.05
3.05
3.05
13.60
14.00
13.88
9
8.8
8.42
8.5
8.5
8.1
0.7
0.71
0.65
0.96
0.99
0.94
5.20
5.44
5.20
0.445
0.450
0.43
0.530
0.550
0.530
0.550
0.580
0.550
0.0300
0.0320
0.0300
0.0320
0.0330
0.0320
15.72
16.1
15.74
2.9
3.18
2.99
0.4200
0.4200
0.4200
1.470
1.540
1.530
0.0180
0.0190
0.0180
0.0200
0.0210
0.0210
6.00
6.00
6.00
10.20
10.280
10.100
11.02
12
11
0.040
0.041
0.040
242.00
248.80
242.00
0.0110
0.0120
0.0100
PREFERRED
35
35
33.55
114
114
114
8.4
8.5
8.42
75.75
76
75.5
76.2
76.3
76.3
77.4
78
77.55
1040
1040
1023
WARRANTS & BONDS
2.07
2.2
2.2
SME
10
9.5
9.5

Net Foreign

Close Change Volume

Trade/Buying

2.32 -1.28
60.45 3.69
74.00 0.95
92.00 0.22
1.00 0.00
53.50 0.00
11.00 2.80
18.08 -0.55
25
3.09
15.50 -4.91
0.84 7.69
2.90 0.00
650.00 0.00
0.250 -7.41
81.50 1.62
23
4.55
75.00 7.14
134.00 5.51
366 0.00
44.8 6.67
117.5 6.33
1255.00 0.40
123.00 5.67

434,000
1,769,800
6,059,070
1,840,360
50,000
257,810
3,900
26,400
1,190,900
5,600
30,000
15,000
30
30,000
2,415,160
98,100
644,110
8,780
12,790
1,473,600.00
3,811,150
175
48,190

32.5
1.12
1.28
16.3
5.2
2.90
14.7
1.05
27
6.4
5.76
10.20
7.75
16.5
80
16.30
0.0140
12.60
2
161.00
10.1
19.42
32.9
14.380
9
260.00
12.02
5.81
12.70
13.60
5.12
4.64
2.5
5
75.00
240.2
1.05
1.94
0.118
2.15
2.21
119.90
1.6
0.72
9.00
1.46

3.83
-6.67
-2.29
0.00
-13.33
0.69
2.08
-4.55
-1.82
2.40
5.69
-0.20
0.00
0.61
3.43
-0.61
0.00
5.00
0.00
-3.59
-0.20
7.89
0.30
-4.01
-0.55
0.00
-3.84
4.50
4.10
0.74
2.40
7.91
0.00
0.00
-2.15
8.00
2.94
-2.02
0.00
5.39
1.38
5.64
0.63
7.46
0.00
2.10

3,519,300
752,000
225,000
10,200
20,000
95,000
1,100
466,000
864,500
758,100
25,221,000
1,354,100
200
3,344,800
804,190
20,200
38,100,000
8,100
131,000
1,956,700
484,700
12,511,000
972,500
146,900
2,685,400
387,020
3,100
1,287,100
5,720,900
8,000
149,300
1,379,000
33,000
2,000
335,440
96,700
397,000
336,000
100,000
161,000
10,224,000
3,510,890
640,000
146,000
3,100
852,000

54,469,445.00
-10,000.00

0.60
46.00
26.00
6.70
2.70
1.07
545
10.14
48.25
2.9
4.23
0.210
775
6.00
36.60
5.55
5.05
0.69
0.560
1.8
5.25
5.66
0.0380
1.340
0.550
2.7
0.300
670.00
1.60
0.2170
0.365

5.26
5.26
5.48
0.00
8.00
0.00
2.44
2.42
3.76
0.00
0.71
0.00
-0.64
0.00
-1.61
-14.62
5.21
-1.43
-1.75
2.27
5.00
-1.57
0.00
-1.47
-1.79
3.85
0.00
1.36
-2.44
-9.58
0.00

1,028,000.00
3,911,700
16,248,100
210,600
4,000
10,000
916,870
3,576,100
3,275,000
100,000
17,000
70,000
284,890
4,200
1,011,900
14,500
6,043,000
274,000
569,000
330,000
61,419,100
71,100
400,000
176,000
400,000
146,000
10,000
7,901,230
191,000
730,000
500,000

13,980.00
16,753,065.00
168,626,800.00

22.00
1.70
1.540
26.50
4.6
5.8
1.23
1.77
1.05
0.071
0.52
1.45
1.47
1.54
3.1
0.0900
0.4550
0.4550
20.80
1.81
3.28
16.20
0.63
3.85
1.790
5.400

-2.22
19.72
0.65
3.31
3.14
0.17
3.36
1.72
-7.08
-6.58
-10.34
3.57
2.08
1.32
0.00
4.65
-1.09
-1.09
4.21
0.56
-0.30
2.27
1.61
0.00
7.83
6.09

2,700
819,000
139,000
28,091,500
7,081,000
7,500
38,656,000
4,000
125,000
10,000
5,000
9,464,000
62,376,000
793,000
59,090,000
3,080,000
40,000
1,070,000
6,727,000
6,353,000
27,000
30,955,500
706,000
40,000
24,937,000
18,563,900

11,275.00

34.5 1.47
1.22 -2.40
0.720 0.00
10.5 0.00
21.85 9.80
10.80 -0.74
0.1210 5.22
3.2
1.59
54.55 3.71
4.02 -1.95
1521 0.20
8.20 -2.84
95
3.26
0.420 9.09
11.98 -0.50
0.016 6.67
1.9800 0.00
6.15 0.16
0.70 -4.11
0.390 2.63
2.20 15.79
15
1.35
5.20 0.97
2.08 1.46
110.10 4.86
11.40 -5.00
2878.00 2.79
0.290 -3.33
38.60 -1.78
0.78 1.30

4,500
2,000
350,000
120,000
4,000
2,462,800
83,320,000
11,000
295,560
44,000
87,360
14,300
3,141,460
1,220,000
1,000
1,000,000
20,000
87,100
114,000
340,000
1,000
5,200
21,300
205,000
2,040
2,373,400
236,030
50,000
3,543,200
1,610,000

0.0034
3.05
14.00
8.6
8.5
0.66
0.96
5.30
0.430
0.540
0.580
0.0300
0.0320
15.76
3
0.4200
1.540
0.0190
0.0210
6.00
10.10
12
0.041
242.00
0.0100

0.00
0.00
2.94
-4.44
0.00
-5.71
0.00
1.92
-3.37
1.89
5.45
0.00
0.00
0.25
3.45
0.00
4.76
5.56
5.00
0.00
-0.98
8.89
2.50
0.00
-9.09

50,000,000
30,000
608,000
19,600
53,900
178,000
665,000
106,300
180,000
26,204,000
5,084,000
340,300,000
44,000,000
300,500
631,000
110,000
46,000
42,900,000
100,000
5,000
2,046,200
291,400
78,500,000
223,700
300,000

34.2
114
8.5
75.5
76.3
77.8
1023

-2.29
0.00
1.19
-0.33
0.13
0.52
-1.63

148,900
90
3,124,600
1,101,900
6,000
53,650
6,210

2.2

6.28

1,000

9.5

-5.00

800

-27,554,979.00
-29,422,441.50
-21,712,715.00
-3,931,905.00
-3,640.00
-12,394,950.00
-14,500.00
16,225,497.00
-584,800.00
22,733,389.50
-205,790.00
-669,940.00
-18,102,665.00
28,501,539.00
3,548,060.00

104,000.00

-216,700.00
1,414,625.00
2,818,334.00
-3,279,444.00
-1,020,154.00
-6,808,104.00
-14,000.00
97,332.00
-62,000.00
-182,289,530.00
-1,747,468.00
-14,142,096.00
8,616,800.00
-137,900.00
4,077,660.00
-15,040,480.00
-2,128,425.00
29,297,300.00
-677,388.00
-835,660.00
-18,504,760.00
2,796,920.00
5,820.00
-3,125,420.00
230,587,599.00

10,700.00
-67,689,465.00
7,683,520.00
-42,400.00
-28,893,445.00
-30,958,730.00
-4,818,690.00
-87,500.00
-9,478,081.00

5,400.00
-1,845,934,865.00
-199,240.00

-172,408,570.00
13,395,710.00
1,740.00
4,903,390.00
2,100.00
-1,267,650.00
-26,081,790.00
39,884,930.00

-52,191,710.00
-64,750.00
-48,900.00
-136,269,354.00
-51,800.00
12,469,947.00

-8,411,744.00
2,314,890.00
2,970,486.00
-3,644,770.00
138,082,889.00
44,200.00
8,000.00
-39,600.00

-45,980.00
-11,463,378.00
-90,985,840.00
24,353,865.00

7,151,396.00
-408,974.00
5,300.00
90,660.00
-3,223,328.00
30,000.00

10,196,710.00
-771,234.00
-2,500,500.00
-26,945,060.00
1,293,740.00
-318,990.00
-72,542,566.00
-1,050,300.00