MST Business Daily Stocks Review

M
S
T
Monday, August 5, 2013

52 Weeks
High Low
STOCKS
105.5
80.5
99
58.9
114
71.5
1.6
0.67
495
48
2.42
1.32
31
18
23.3
17.9
37.85
18.5
620
420
0.73
0.2
139.5
89.9
2.09
1.64

117
68.75
145
82
515
349
74.5
42.6
206.4
135
1122
879
160
98.95
2.92
1.71

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
31
12.56
6.22
2.26
1.26
48
25
1.59
1.23
39
17
11
2.3
3.12
2.47
29.3
8.61

30
22.3
8.6
7.2
7.9
5.42
15.9
6.15
27.45
17
113.8
73.25
0.027
0.0130
15.98
11.2
5
2.95
151
131.2
12.24
7.5
3.65
1.44
28.4
4.25
2.5
1.39
41.4
24.15
24.2
13.54
22.5
2.12
397
240
12.2
6.8
6.88
2.51
16.3
9.7
19.48
10.16
11.18
5.45
6.15
2.19
125
83
950
225.4
3.34
1.1
2.1
1.69
0.220
0.123
3.3
1.59
3
1.08
132.6
57.3
2.18
1.11
2.08
0.560
2.4
0.9

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

1.03
61
28.4
7.1
688
18.1
61.2
3.5
6.99
0.98
883.5
50
8.2
7.68
1.39
0.81
2.75
6.33
7.65
9.66
0.0620
7.6
0.420
1213
2.71
0.770

0.63
44
10.86
4.45
405
0.02
49
2.35
3.87
0.1
481.4
31.4
2.08
5
0.63
0.320
1.620
4
4.7
3
0.030
3.4
0.290
701
1.37
0.330

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Zeus Holdings

48
3.89
2.26
35.7
7.1
6.73
2.44
3
1.29
0.91
1.21
2.76
2.27
1.49
4.31
0.209
0.68
26.9
4.63
9.6
21.9
1.35
4.55
1
2.92

15
2.02
0.47
19.7
4.64
3.7
1.35
2
0.97
0.49
0.72
1.73
1.23
1.05
2.06
0.101
0.4
16.9
2.35
5.72
12.54
0.62
3.42
0.49
1.71

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Realty `A
Robinsons Land `B
Rockwell
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.15
1.62
47
24.1
0.95
0.6
16.04
8.75
16.88
8.5
0.2090
0.1010
10.5
3.1
84.8
52.4
12.5
9.9
6.56
3.84
1635
1020
11
8.15
100.5
65.9
10
4.65
10.42
1.75
0.07
0.017
3.1400
1.950
9.9
6.59
3.05
2.1
1.06
0.6
4.08
2


22.95
13.78
8.58
5.35
3.47
2
130
42.5
17.06
12.10
3290
2480
43.6
25.05
3
0.79
22
3.53
3.05
1.68
0.56
0.35

2GO Group
ABS-CBN
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

0.0068
5.55
23.35
30
0.315
25.5
30.5
1.78
1.68
39.5
0.75
1.5
1.500
0.077
0.081
31.45
10.6
5.63
0.026
0.027
7.24
24.8
48
0.056
305.8
0.021

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0036
1.9
14.8
10
0.245
12
15
0.82
0.91
6.6
0.44
0.4600
0.4900
0.033
0.034
15.78
2.85
1.85
0.017
0.018
5.62
9.6
10
0.036
212.2
0.013

49.9
22.65
560
505

117
100
10.92
7.99
115
104.1
80.5
74.5
79.5
73
84
74.5
1080
1005
1.92
0.96

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen F
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred
Swift Pref

3.22

Megaworld Corp. Warrants

1.1

Previous

Close

High

Low

FINANCIAL
76.9
75.5
81.35
80.00
94.95
94.60
1.03
1.03
61.65
60.00
1.98
1.98
12.70
12.50
18.48
18.48
27.3
26.35
738.00
730.00
0.310
0.295
107.60
106.70
1.7
1.7
25.55
25.4
80.80
78.80
134.30
130.00
385
383
53.3
52
146
142.5
1311.00
1310.00
134.00
130.00
2.6
2.6
INDUSTRIAL
34.25
34.8
33.2
5.35
5.5
5.16
1.28
1.29
1.24
45
49
46
1.33
1.33
1.32
18
17.9
17.5
6.6
6.6
6.15
2.90
2.90
2.90
15
15.04
15.04
1.13
1.15
1.12
28
28.8
28.45
6.78
6.840
6.75
6.00
6.06
5.99
12.50
12.50
12.40
18.18
18.18
17.72
84.35
84
81.5
0.0160
0.0150
0.0150
13.54
13.90
13.50
2.5
2.5
2.47
155.90
160.00
155.90
10.3
10.8
10.42
2.59
2.62
2.45
21.15
21.5
21.2
1.83
1.86
1.86
32.7
33.1
32.3
15.700
15.680
15.400
10.48
10.48
10.36
277.60
282.80
275.00
12.20
12.20
12.20
5.9
5.95
5.7
14.00
14.00
13.86
14.04
14.20
14.08
5.50
5.60
5.50
4.79
4.80
4.79
83.20
83.80
83.05
239
240
239
1.08
1.09
1.03
2
1.99
1.99
0.126
0.126
0.123
2.23
2.29
2.10
2.43
2.44
2.38
124.50
124.90
122.00
1.71
1.73
1.69
0.77
0.78
0.78
1.42
1.45
1.43
HOLDING FIRMS
0.64
0.64
0.62
50.00
50.00
48.30
26.45
26.70
26.40
7.06
7.08
6.94
600
600
593
10.4
10.48
10.3
51.50
51.50
50.10
3.05
3.05
3.05
4.85
4.80
4.75
0.214
0.209
0.160
827
828
826
41.40
41.95
41.00
6.05
6.05
6.05
5.1
5.13
5.04
0.7
0.73
0.72
0.560
0.580
0.560
1.75
1.75
1.71
5.24
5.24
5.06
5.75
5.75
5.65
3.45
3.45
3.45
0.0400
0.0400
0.0350
1.70
1.66
1.66
0.305
0.310
0.305
879.00
884.50
875.00
1.72
1.77
1.73
0.395
0.395
0.395
PROPERTY
23.10
23.50
23.00
1.84
1.84
1.78
1.400
1.390
1.390
29.00
29.90
29.05
5.06
5.1
4.93
5.81
5.9
5.8
1.31
1.33
1.25
1.92
1.92
1.90
1.13
1.12
1.11
0.61
0.63
0.59
0.960
0.940
0.940
1.61
1.61
1.60
1.79
1.83
1.78
1.29
1.32
1.25
3.18
3.24
3.18
0.0960
0.1020
0.1020
0.4800
0.4900
0.4800
22.70
22.60
21.90
2.1
2.14
2.09
7.14
7.40
7.05
16.62
16.66
16.40
0.66
0.68
0.64
3.95
3.97
3.73
0.580
0.580
0.580
5.730
5.800
5.650
SERVICES
1.7
1.7
1.7
38
38
37.8
0.700
0.700
0.680
12.12
12.14
12.12
11.22
11.22
10.70
0.1240
0.1250
0.1210
3.4
3.43
3.3
62.3
62.3
62.1
11.96
12.3
10.5
4.06
4.64
4.10
1630
1630
1601
8.49
8.50
8.39
91
92
91
11.6
11.6
11.6
6.75
6.89
6.08
0.017
0.018
0.017
1.9800
1.9500
1.9500
8.00
7.99
7.71
2.50
2.38
2.12
0.73
0.73
0.73
2.19
2.22
2.11
0.450
0.440
0.440
1.99
1.96
1.77
15
15.1
15.1
5.36
5.50
5.40
1.97
2
1.97
135.00
150.00
135.00
14.70
14.70
14.52
3074.00
3090.00
3074.00
40.50
40.80
40.35
0.84
0.85
0.82
13.68
14
12.9
2.18
2.39
2.15
0.395
0.400
0.355
MINING & OIL
0.0034
0.0035
0.0033
3.11
3.10
3.10
14.40
14.58
14.32
20.40
20.45
20.45
0.255
0.255
0.255
8.7
8.8
8.65
9
9
9
0.81
0.84
0.78
0.93
0.93
0.91
5.45
5.79
5.39
0.470
0.475
0.455
0.580
0.610
0.580
0.620
0.640
0.610
0.0310
0.0310
0.0300
0.0310
0.0320
0.0320
15.4
15.72
15.3
3.61
3.67
3.37
1.780
1.770
1.710
0.0190
0.0190
0.0180
0.0200
0.0210
0.0210
6.00
6.00
5.98
10.50
10.600
10.480
13.3
13.96
13.04
0.041
0.041
0.041
243.20
246.00
242.80
0.0120
0.0130
0.0130
PREFERRED
40
40
40
505
509
505
109
107
105
115
115.3
114
8.8
8.8
8.79
112
110.2
109.5
76.6
76.85
76.7
78
78.5
76.1
78.5
78.75
78
1050
1050
1050
1.24
1.24
1.24
WARRANTS & BONDS
2.2
2.49
2.13
76.95
81.00
94.80
1.11
61.65
1.99
12.80
18.48
27.1
732.00
0.290
106.00
1.7
25.4
80.80
133.00
385
53
145.6
1310.00
131.00
2.6

Close Change Volume

Net Foreign(Peso)

Trade/Buying

76.85
80.00
94.90
1.03
61.00
1.98
12.50
18.48
26.5
738.00
0.295
107.00
1.7
25.4
78.80
130.00
383
52.05
144
1310.00
130.00
2.6

-0.13
-1.23
0.11
-7.21
-1.05
-0.50
-2.34
0.00
-2.21
0.82
1.72
0.94
0.00
0.00
-2.48
-2.26
-0.52
-1.79
-1.10
0.00
-0.76
0.00

64,470
1,646,500
228,000
3,000
49,360
35,000
16,800
1,000
1,312,600
260
470,000
2,630,290
100,000
19,600
946,100
490
1,720
349,340.00
596,790
120
10,390
123,000

-1,906,012.50
-48,265,496.50
3,207,106.00

33.45
5.36
1.29
46
1.32
17.9
6.16
2.90
15.04
1.13
28.45
6.77
6.03
12.42
18
84
0.0150
13.50
2.47
159.70
10.42
2.6
21.5
1.86
32.45
15.680
10.4
278.00
12.20
5.7
13.98
14.20
5.50
4.79
83.05
239.8
1.03
1.99
0.125
2.20
2.39
123.00
1.73
0.78
1.44

-2.34
0.19
0.78
2.22
-0.75
-0.56
-6.67
0.00
0.27
0.00
1.61
-0.15
0.50
-0.64
-0.99
-0.41
-6.25
-0.30
-1.20
2.44
1.17
0.39
1.65
1.64
-0.76
-0.13
-0.76
0.14
0.00
-3.39
-0.14
1.14
0.00
0.00
-0.18
0.33
-4.63
-0.50
-0.79
-1.35
-1.65
-1.20
1.17
1.30
1.41

730,400
43,600
1,098,000
41,800
40,000
200
24,800
100,000
900
361,000
2,900
754,200
4,557,700
128,300
1,105,600
409,000
280,500,000
5,272,600
16,000
1,183,850
101,400
521,000
7,515,400
6,000
4,834,700
10,500
2,492,500
422,520
9,500
77,700
1,735,200
1,600
33,500
162,000
127,980
30,900
490,000
108,000
600,000
25,000
5,646,000
1,129,510
433,000
35,000
328,000

-6,826,055.00
-157,465.00
-1,244,620.00
-114,700.00

0.64
48.30
26.50
6.94
596
10.42
50.40
3.05
4.76
0.209
826.5
41.00
6.05
5.09
0.72
0.560
1.74
5.10
5.75
3.45
0.0400
1.66
0.305
881.00
1.73
0.395

0.00
-3.40
0.19
-1.70
-0.67
0.19
-2.14
0.00
-1.86
-2.34
-0.06
-0.97
0.00
-0.20
2.86
0.00
-0.57
-2.67
0.00
0.00
0.00
-2.35
0.00
0.23
0.58
0.00

51,000.00
475,830
26,714,300
35,000
351,130
4,263,200
694,060
20,000
36,000
90,000
168,220
283,500
3,500
339,000
3,000
59,000
291,000
22,316,700
31,000
1,000
2,100,000
2,000
1,880,000
636,640
127,000
10,000

23.30
1.82
1.390
29.30
4.95
5.8
1.26
1.92
1.12
0.60
0.940
1.61
1.80
1.25
3.2
0.1020
0.4900
22.00
2.1
7.05
16.50
0.65
3.74
0.580
5.700

0.87
-1.09
-0.71
1.03
-2.17
-0.17
-3.82
0.00
-0.88
-1.64
-2.08
0.00
0.56
-3.10
0.63
6.25
2.08
-3.08
0.00
-1.26
-0.72
-1.52
-5.32
0.00
-0.52

41,600
385,000
8,000
8,382,200
3,719,300
112,300
17,322,000
16,000
33,000
1,279,000
63,000
1,166,000
12,758,000
992,000
37,239,000
20,000
1,090,000
833,400
3,250,000
205,700
15,481,600
495,000
98,000
80,000
3,227,800

1.7
37.8
0.690
12.12
10.80
0.1210
3.38
62.15
11.96
4.39
1611
8.41
91.2
11.6
6.89
0.018
1.9500
7.92
2.12
0.73
2.22
0.440
1.96
15.1
5.40
2
139.00
14.66
3082.00
40.40
0.83
12.9
2.37
0.395

0.00
-0.53
-1.43
0.00
-3.74
-2.42
-0.59
-0.24
0.00
8.13
-1.17
-0.94
0.22
0.00
2.07
5.88
-1.52
-1.00
-15.20
0.00
1.37
-2.22
-1.51
0.67
0.75
1.52
2.96
-0.27
0.26
-0.25
-1.19
-5.70
8.72
0.00

8,000
71,400
936,000
2,600
1,916,900
25,450,000
115,000
243,000
37,900
1,211,000
22,200
5,200
1,061,710
100
700
6,800,000
2,000
192,000
40,000
25,000
191,000
50,000
82,000
500,000
53,600
360,000
9,290
28,900
70,370
1,671,800
2,873,000
251,300
62,000
60,000

0.0035
3.10
14.58
20.45
0.255
8.8
9
0.78
0.91
5.50
0.455
0.600
0.620
0.0310
0.0320
15.44
3.37
1.710
0.0180
0.0210
6.00
10.56
13.1
0.041
243.00
0.0130

2.94
-0.32
1.25
0.25
0.00
1.15
0.00
-3.70
-2.15
0.92
-3.19
3.45
0.00
0.00
3.23
0.26
-6.65
-3.93
-5.26
5.00
0.00
0.57
-1.50
0.00
-0.08
8.33

26,000,000
10,000
30,800
300
190,000
10,200
1,000
904,000
190,000
38,800
750,000
43,593,000
13,385,000
5,600,000
7,000,000
457,800
463,000
497,000
58,300,000
100,000
12,300
258,700
234,600
36,100,000
56,660
3,400,000

40
509
107
115.3
8.8
110.2
76.85
78.5
78.1
1050
1.24

0.00
0.79
-1.83
0.26
0.00
-1.61
0.33
0.64
-0.51
0.00
0.00

72,500
8,980
178,460
30,980
199,800
14,500
267,000
400
142,580
27,100
2,000

2.19

-0.45

52,000

550,123.00

-10,069,860.00
-102,750.00
63,913,992.00
255,000.00
-49,678,449.00
-1,188,288.00
32,995,832.00
494,114.00
-15,600.00

-8,565.00
-710,246.00
11,202,703.00
518,632.00
9,178,400.00
-4,832,840.50
-3,028,500.00
3,440,392.00
25,000.00
87,768,239.00
-377,004.00
347,110.00
42,799,760.00
573,180.00
70,374.00
7,283,832.00
13,029,194.00
115,900.00
-25,906.00
2,707,996.00
176,930.00
-3,830,975.00
4,968,284.00

852,600.00
-34,104,210.00
-2,880.00
-2,142,439.50
227,562,070.00
-14,022,215.00
27,781,788.00
-16,713,358.50
4,760.00
-2,090.00
30,880,205.00
-2,776,195.00
648,383.00

-22,300,377.00
-170,000.00

-141,747,775.00

23,100.00
49,938,220.00
3,297,397.00
130,350.00
-2,306,820.00

100,070.00
16,090,140.00
80,134,840.00
-8,356,875.00
-845,192.00
-15,578,426.00
46,400.00
10,042,766.00

-24,400.00
-2,760,461.50
16,952.00
-4,288,400.00
13,086,152.50

22,000.00

-621,890.00
213,620.00
6,815,190.00
23,518,370.00
107,500.00

140,760.00

157,990.00
1,996,280.00

-3,168.00
698,180.00
467,400.00
-5,244,364.00
-900,000.00

-8,810.00
-7,850.00
-3,996,580.00