www.TheEquicom.

com 09200009266

DAILY OPTION NEWS LETTER

17/May/ 2013

OPTION ANALYSIS -DAILY

www.TheEquicom.com 09200009266

MARKET WRAP
The Index fall after three day winning streak Sensex close down 0.91% while Nifty close down 1.25%, as lenders such as Yes Bank and other financial firms slumped after the central bank raised short-term interest rates in a bid to curb the rupee's slide. The government is going all out in its bid to curb the rupee volatility, some investment bankers have submitted a working paper on global INR bonds to finance ministry.

F&O TRADE STATISTICS

CATEGORY INDEX OPTION STOCKS OPTION BUY CONTRACT 455155 63293 BUY VALUE [Cr.] 13468.19 1913.14 SELL CONTRACT 454140 56505 NET VALUE [Cr.] 13394.71 1685.67 NET BUY/ SELL [Cr.] 73.48 227.47

www.TheEquicom.com 09200009266

OPTION PERFORMER

TOP OPTION GAINERS

COMPANY NAME LICHSGFIN OFSS YESBANK ICICIBANK AXISBANK EXPIRY DATE 25-Jul-13 25-Jul-13 25-Jul-13 25-Jul-13 25-Jul-13 OPTION TYPE PE PE PE PE PE STRIKE PRICE 220 2700 480 960 1200 LTP 6.00 27.90 32.00 7.95 22.45 CANG. (RS) 4.95 22.80 26.00 6.45 18.05 CHAG. (%) 471.43 447.06 433.33 430.00 410.23 OPEN INTREST 104000 1000 18000 93750 109000

TOP OPTION LOSERS

COMPANY NAME FINANTECH JUBLFOOD SBIN ITC RANBAXY EXPIRY DATE 25-Jul-13 25-Jul-13 25-Jul-13 25-Jul-13 25-Jul-13 OPTION TYPE CE PE CE PE PE STRIKE PRICE 900 900 2450 250 250 LTP 0.05 0.05 0.10 0.05 0.05 CANG. (RS) -11.80 -11.70 -7.40 -0.95 -0.85 CHAG. (%) -99.58 -99.57 -98.67 -95.00 -94.44 OPEN INTREST 500 1000 1375 3000 47500

www.TheEquicom.com 09200009266

FII ACTIVITY {OPTION}

PRODUCT INDEX FUTURES STOCK FUTURES INDEX OPTIONS STOCK OPTIONS F&O TOTAL

NO OF CONTRACTS 383226 596203 3693426 365628 5038483

TURNOVER IN RS. CR. 11247.17 16414.45 109898.03 10378.37 147938.01

PUT CALL RATIO 1.22 0.58 1.15

INDICES OPTION
INDEX NIFTY OPTION BANK NIFTY OPTION STRIKE PRICE 6000 11400 P.CLOSE 155.60 475.75 OPEN 79.90 312.40 HIGH LOW LAST 110.80 133.00 VOLUME 26560500 225250 CHANGE % -39.96 -72.04

113.50 72.00 312.40 113.50

www.TheEquicom.com 09200009266

NIFTY
OUTLOOK Trend:- CONSOLIDATE Resistance:- 6020, 6100 Support:- 5870, 5800 Strategy:- SELL ON HIGH

Technical View:
Our yesterdays Nifty 6000 call option was not executed today, because market was open gape down. Tomorrow traders can buy Nifty (6000 call) option at 50.00 for the target of 65.00 (Intraday).

www.TheEquicom.com 09200009266

BANK NIFTY
OUTLOOK Trend:- CONSOLIDATE Resistance:- 11420, 1570 Support:- 11040, 10900 Strategy:- SELL ON HIGH

Technical View:
Our yesterdays Bank Nifty 11800 call option was not executed today, because market was open gape down. Tomorrow traders can buy Bank Nifty (11400 Call) option above 135.00 for the target of 165.00 (Intraday).

www.TheEquicom.com 09200009266

DISCLAIMER
The information and views in this report, our website & all the service we provide are believed to be reliable, but we do not accept any responsibility (or liability) for errors of fact or opinion. Users have the right to choose the product/s that suits them the most. Sincere efforts have been made to present the right investment perspective. The information contained herein is based on analysis and up on sources that we consider reliable. This material is for personal information and based upon it & takes no responsibility The information given herein should be treated as only factor, while making investment decision. The report does not provide individually tailor-made investment advice. TheEquicom recommends that investors independently evaluate particular investments and strategies, and encourages investors to seek the advice of a financial adviser. TheEquicom shall not be responsible for any transaction conducted based on the information given in this report, which is in violation of rules and regulations of NSE and BSE. The share price projections shown are not necessarily indicative of future price performance. The information herein, together with all estimates and forecasts, can change without notice. Analyst or any person related to TheEquicom might be holding positions in the stocks recommended. It is understood that anyone who is browsing through the site has done so at his free will and does not read any views expressed as a recommendation for which either the site or its owners or anyone can be held responsible for . Any surfing and reading of the information is the acceptance of this disclaimer. All Rights Reserved. Investment in Commodity and equity market has its own risks. We, however, do not vouch for the accuracy or the completeness thereof. we are not responsible for any loss incurred whatsoever for any financial profits or loss which may arise from the recommendations above. TheEquicomdoes not purport to be an invitation or an offer to buy or sell any financial instrument. Our Clients (Paid Or Unpaid), Any third party or anyone else have no rights to forward or share our calls or SMS or Report or Any Information Provided by us to/with anyone which is received directly or indirectly by them. If found so then Serious Legal Actions can be taken.

www.TheEquicom.com 09200009266