Sei sulla pagina 1di 1

Top 10 net winners

S&P/TSX Comp

12,129.11

11 995 90
Open
Vo ume 209 079 219

O he
ndexes

S&P TSX 60
Ene gy
Ma e a
ndu a

H gh 12 181 03 52wk h gh
Low 11 992 92 52wk ow

695 52
243 37
222 63
138 30

+6 25
+0 99
+9 95
+0 84

01 Communique 2313 0.23


5N Plus
5383 2.95
A&W Revenue
680 21.50
Aberdeen Intl 5718 0.165
AberdnAsiaPac 4612 7.24
ADF Group SV 2073 1.50
Advantage O&G 9986 4.24
Aecon Group
8367 10.98
Ag Growth Int 1122 35.85
AGF Mgmt NV 16375 11.55
AgJunction
2134 0.97
Agnico Eagle 40475 29.34
Agrium
19161 92.60
Aimia
59669 15.94
AinsworthLmbr 64427 3.70
Air Canada A
6714 2.64
Air Canada B 69557 2.65
AirBoss Amer
507 5.35
Alacer Gold
61179 2.36
Alamos Gold 32318 12.74
Alaris Rty
5693 32.50
Alderon Iron
3053 1.03
Alexco Res
3358 1.20
Algonquin Pwr 25005 7.35
Aliment B SV 13447 62.67
Allana Res
21338 0.52
Alliance Grn
1499 14.84
Allied REIT
8261 32.34
AlliedNevGld 27618 6.83
Almaden Mnrls 1559 1.49
AltaGas
24078 37.17
AltaGas pf A
432 25.50
Alter NRG
2278 0.44
Alterra Power 16053 0.32
Altius Mnrls
1998 9.76
Altus Group
1904 8.40
Amer Bullion 22151 0.15
Amer Hotel RE 1323 11.30
Amerigo Res
2621 0.48
Amern Bonanza 2754 0.04
Amica Mature 1748 8.72
Amorfix Life
979 0.395
Anacnd Mining 1000 0.09
AndersonEnrgy 4922 0.155
AndrwPlr A NV 918 12.90
Angle Energy
6284 3.24
Antrim Energy 11952 0.115
ARC Resources 28568 27.84
Argent En un
2859 10.41
Argonaut Gold 52091 6.26
Armistice Res 4491 0.055
Arsenal Enrgy 2523 0.445
Artek Expl
5101 3.34
Artis REIT
19416 15.31
Asanko Gold 12198 2.32
AstonHill VIP
688 9.38
Astral A NV
53808 49.97
ATCO I NV
10510 43.78
Athabasca Oil 44978 6.69
Atlantic Pwr 17650 4.45
Atna Res
45967 0.16
Atrium Innvtn 1032 14.99
ATS Auto Tool 5852 11.30
Augusta Res
1152 2.25
Aura Minerals 14573 0.14
AuRico Gold
28989 4.66
Aurora O&G
36856 2.94
Automodular
2065 1.76
Avalon Rare
8422 0.64
Avigilon
4867 16.63
Avnel Gold
290 0.22
B2Gold
257973 2.30
Badger Day
2319 50.46
Baja Mining
4534 0.035
Ballard Power 8051 1.98
Bank of Mtl
60965 61.62
Bank of NS
120495 56.54
Bankers Pete 76332 2.70
Banro Corp
48997 0.83
Barrick Gold 357384 18.03
Bauer Perform 6494 12.08
Baytex Energy 20564 38.28
BCE
143498 43.50
BCE pf AD
783 23.85
Becker B NV
187 15.00
Bell Aliant
20744 28.35
Bellatrix Ex
56761 6.48
Belo Sun
25274 0.65
BENEV Capital 1884 1.55
Besra Gold
8396 0.06
BioExx Splty
6084 0.04
Bioniche Life
3554 0.33
BioteQ Envrn
4006 0.15
BirchclffEnrg
7806 8.50
Bird Constn
2495 13.02
Bk NS pf 18
762 25.38
Black Diamond 4171 22.50
BlackPearl Rs 66087 1.75
BM0SP500CAD 1657 18.75
BMO Call Util
2229 14.12
BMO Cdn Divid 2367 15.95
BMO Emreg Bd 1086 15.91
BMO EW REITs 9167 19.19
BMO EW US Bks 1087 17.48
BMO EW Utils 9914 14.25
BMO HY US
4139 15.58
BMO Jnr Gold
1857 7.02
BMO LVCdnEqty 1011 18.72
BMO Short Cp 7513 14.76
BMO SP 500
1838 24.90
BMO SP/TSX Bk 2010 18.15
BMOCallCdnBk 5513 14.37
BMOMSCIEmrg 2225 14.33
BMOSPEqWtGld 495 7.41
BMOSPTSX Lddr 5532 14.71
BNK Petroleum 9888 0.85
Boardwlk REIT 15095 59.49
Bombardr pf 4
530 24.79
Bombrdr A MV 2089 4.74
Bombrdr B SV 289519 4.74
Bonavista En 23458 14.12
Bonterra Engy 1221 49.69
Boston Pizza
1580 22.40
Brigus Gld wt
190 0.10
Brigus Gold
21233 0.54
BrkfldAs pf37 1913 22.75

0.19 0.225 +0.01 1.39 0.185


2.60 2.60 -0.40 3.08 1.43
20.20 21.19 +0.59 23.07 19.25
0.135 0.15 -0.02 0.42 0.135
6.77 6.99 -0.07 7.70 6.75
1.41 1.45 +0.04 1.58 1.10
4.03 4.15 -0.07 4.68 2.84
10.32 10.85 +0.09 13.35 9.48
34.07 34.14 -1.26 38.70 27.80
10.34 11.19 +0.52 13.58 8.28
0.92 0.95 1.00 0.56
26.18 29.00 +0.93 56.99 26.18
87.78 91.18 +1.34 116.38 87.78
13.62 15.74 +2.00 16.63 13.07
3.15 3.20 -0.55 4.31 1.65
2.31 2.40 -0.04 3.39 0.97
2.30 2.41 -0.02 3.40 0.96
5.05 5.35 +0.15 5.35 4.39
1.95 2.22 -0.17 7.33 1.95
10.85 12.74 +0.60 19.96 10.40
30.87 31.88 -0.75 34.28 18.75
0.94 1.00 +0.01 2.69 0.93
0.94 1.17 -0.02 4.98 0.94
6.96 7.25 +0.05 8.33 5.93
58.53 62.40 +1.49 63.07 43.34
0.45 0.48 +0.01 0.69 0.35
14.18 14.65 +0.38 17.17 11.11
29.28 32.01 +1.49 35.45 28.70
5.66 6.77 -0.20 40.15 5.66
1.16 1.49 +0.14 3.25 1.16
34.67 36.86 +0.54 40.80 28.63
24.91 25.50 +0.34 26.95 24.80
0.40 0.40 -0.01 0.55 0.23
0.295 0.315 +0.01 0.59 0.26
9.09 9.52 +0.02 13.35 9.09
7.91 8.17 -0.02 9.14 6.95
0.10 0.12 -0.03 0.435 0.10
10.89 11.10 11.75 10.04
0.43 0.46 0.75 0.43
0.035 0.04 +0.01 0.325 0.035
8.35 8.40 -0.32 10.01 8.35
0.305 0.355 -0.04 0.64 0.25
0.075 0.08 0.155 0.075
0.125 0.14 -0.01 0.39 0.125
11.95 12.90 +0.70 12.98 9.44
2.97 3.23 +0.06 4.43 2.45
0.08 0.085 -0.02 0.87 0.08
26.97 27.53 -0.48 28.90 21.52
9.90 10.22 +0.15 10.84 8.95
5.03 5.69 -0.56 11.08 5.03
0.045 0.05 0.20 0.025
0.41 0.44 +0.02 0.73 0.375
3.03 3.03 -0.25 3.75 1.80
14.41 15.11 +0.01 17.23 14.20
2.00 2.25 +0.15 4.39 2.00
9.20 9.37 +0.03 9.82 8.53
47.61 49.96 +2.06 49.97 38.70
41.12 43.39 +1.71 49.67 35.75
6.21 6.51 -0.24 14.05 5.59
4.04 4.12 -0.29 15.12 4.04
0.095 0.11 -0.05 1.37 0.095
14.48 14.61 -0.39 15.00 9.90
10.10 11.10 +0.52 11.30 7.70
2.00 2.21 +0.06 3.06 1.63
0.09 0.12 -0.02 0.58 0.09
4.21 4.61 +0.16 8.74 4.21
2.56 2.82 +0.13 4.23 2.56
1.63 1.72 +0.09 3.23 1.19
0.52 0.52 -0.10 2.40 0.52
14.80 16.17 +0.47 18.28 6.32
0.175 0.175 -0.06 0.385 0.15
1.87 2.24 -0.02 4.38 1.87
48.13 49.58 +0.67 50.51 24.63
0.03 0.035 0.20 0.025
1.62 1.90 +0.18 2.47 0.58
58.68 61.00 +1.75 64.70 56.42
55.10 56.22 +0.39 61.84 50.51
2.53 2.61 -0.03 3.56 1.78
0.67 0.82 -0.05 5.03 0.67
15.41 16.60 -1.11 42.08 15.41
11.31 11.94 -0.07 12.44 8.25
36.56 37.90 +0.06 50.37 36.37
40.58 43.12 -0.48 48.90 40.58
22.16 23.84 +0.23 24.15 21.10
13.01 14.20 -0.80 15.99 12.77
26.82 28.26 +1.35 29.26 24.90
5.12 6.45 +1.08 6.94 2.95
0.445 0.47 -0.22 1.83 0.44
1.46 1.51 -0.07 1.77 1.42
0.045 0.045 -0.02 0.28 0.045
0.03 0.04 0.185 0.03
0.28 0.33 +0.02 0.69 0.18
0.135 0.14 +0.01 0.24 0.125
7.83 8.16 +0.05 9.04 5.65
12.46 13.01 +0.20 15.08 11.20
24.95 25.11 -0.17 26.31 24.95
20.87 22.35 +0.51 24.32 18.26
1.36 1.59 -0.17 4.08 1.36
18.24 18.60 +0.18 19.21 15.27
13.60 14.12 +0.07 15.68 13.60
15.34 15.90 +0.19 16.92 15.10
14.80 15.85 +0.38 17.92 14.80
18.26 19.15 +0.35 21.67 18.26
16.59 17.41 +0.41 17.70 12.49
13.79 14.25 +0.18 16.76 13.79
15.10 15.48 +0.04 16.48 15.10
6.29 7.02 -0.11 17.14 6.29
18.09 18.68 +0.20 19.76 16.05
14.68 14.76 -0.01 15.05 14.68
24.10 24.72 +0.11 25.96 20.43
17.53 18.15 +0.45 19.16 16.59
13.89 14.33 +0.26 15.14 12.01
13.40 14.28 +0.53 15.96 13.40
6.82 7.36 -0.13 14.96 6.82
14.48 14.71 +0.04 15.35 14.48
0.76 0.85 +0.04 1.14 0.365
53.19 58.29 +2.89 67.78 53.19
23.70 24.60 +0.43 25.35 22.03
4.36 4.74 +0.28 4.99 3.08
4.36 4.68 +0.26 5.00 2.97
13.33 13.65 -0.28 19.14 12.25
47.45 49.46 +0.73 51.50 39.65
20.94 22.24 +0.54 23.94 17.30
0.10 0.10 -0.01 0.40 0.035
0.45 0.53 -0.02 1.06 0.45
22.16 22.50 -0.01 23.39 21.75

+123 33
+1 03%

117 16
78 87
282 25
197 34

H gh
Low

881 88
859 91

D
bu ed by
Thom on Reu e and FP Da a G oup
Week o une 28 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume

360 VOX
5402 0.145
Abcourt Mines 8439 0.065
Aben Res
3415 0.015
Africa Hydro 15559 0.10
Africa Oil
9000 7.45
African Gold
9177 0.10
Aguila Amern 21156 0.02
Aldrin Res
19968 0.09
Alpha Mineral 6939 3.95
Alston Energy 7967 0.015
Alt Earth Res
1435 0.04
AltanRioMnrls 1158 0.04
Alxndr Minrls 22376 0.035
AM Gold
5867 0.02
Amer Mangan 11594 0.025
AmericasPetro 45170 1.06
AmernConsMnrl 9110 0.02
Amseco Explor 75211 0.02
Andover Mng 14783 0.13
Angel Gold
5219 0.07
Annidis
1470 0.245
Antofagasta
7613 0.58
Apogee Silver 119590 0.035
Appalachs Res 28184 0.115
AquaPure Vent 3350 0.18
Arcan Res
4729 0.50
Argex Titanm 27597 1.11
Arian Res
5747 0.18
Aroway Enrgy 2277 0.275
Ashburton Vnt 3970 0.05
ATAC Res
19255 0.85
Atlanta Gold 21412 0.025
Auracle Res
2090 0.015
Aurcana
58053 1.75
Aurion Res
16763 0.055
Avivagen
17522 0.10
Azabache Engy 7601 0.16
AzincourtUran 1735 0.23

0.125 0.145 +0.03 0.19 0.095


0.055 0.06 -0.01 0.145 0.055
0.01 0.015 0.08 0.01
0.08 0.08 -0.02 0.19 0.075
6.96 7.05 +0.03 10.80 5.51
0.085 0.095 -0.01 0.27 0.085
0.01 0.015 -0.01 0.245 0.01
0.08 0.09 -0.01 0.16 0.03
3.42 3.85 +0.45 5.10 0.20
0.01 0.01 0.10 0.01
0.035 0.04 0.175 0.025
0.04 0.04 0.30 0.025
0.03 0.03 -0.01 0.13 0.03
0.015 0.02 0.09 0.015
0.015 0.02 0.125 0.015
0.79 0.89 -0.17 3.10 0.79
0.01 0.02 +0.01 0.085 0.01
0.01 0.015 +0.01 0.045 0.005
0.09 0.10 -0.04 0.30 0.09
0.05 0.06 -0.01 0.18 0.05
0.22 0.245 +0.02 0.39 0.19
0.40 0.50 -0.05 0.85 0.40
0.02 0.025 -0.01 0.135 0.02
0.09 0.11 +0.02 0.115 0.05
0.10 0.17 +0.08 0.185 0.035
0.45 0.49 +0.04 2.02 0.45
0.86 1.03 +0.06 1.45 0.78
0.12 0.18 +0.06 0.37 0.065
0.225 0.235 -0.04 0.69 0.20
0.04 0.04 -0.01 0.20 0.035
0.69 0.83 +0.02 2.95 0.69
0.01 0.02 0.05 0.01
0.01 0.01 -0.01 0.12 0.01
1.15 1.40 -0.12 10.08 1.15
0.045 0.055 0.29 0.045
0.085 0.09 -0.01 0.11 0.04
0.10 0.16 +0.05 0.50 0.10
0.21 0.22 -0.02 0.355 0.08

+1 74
+0 34
+2 88
+0 84

T
Te e om Se v
U e
M n ng
w

BrkfldAsst LV 27815 38.43 35.43 37.80 +1.96 40.29 32.27


BrkfldOff pfJ
392 25.26 25.05 25.20 26.15 25.05
BrkfldRnPwApf 2321 25.27 24.50 25.10 26.78 24.50
Brookfield Pp 1491 21.80 20.10 21.30 +0.30 24.70 20.10
BrookfldCdun 1133 26.40 24.96 26.09 +0.46 30.52 23.95
BrookfldInfra 4097 38.54 35.74 38.38 +2.09 42.02 32.50
BrookfldOffic 31097 17.63 16.44 17.49 +0.76 19.65 15.21
BrookfldRenEn 5922 29.46 28.23 29.05 +0.05 32.02 27.25
BRP
3491 24.93 24.15 24.50 -0.20 25.55 22.61
BTB REIT
3106 4.85 4.75 4.76 -0.08 5.04 4.04
CAE
29856 11.00 10.24 10.91 +0.50 11.44 9.32
Caledonia Mng 622 0.95 0.80 0.94 +0.02 1.45 0.60
Calfrac Well
8531 31.72 29.66 30.31 +0.21 31.72 20.22
Calloway REIT 15228 25.73 23.87 25.71 +1.06 31.25 23.87
Calmena En
4765 0.10 0.085 0.10 +0.01 0.245 0.085
Calvally Pete
1070 1.64 1.48 1.56 -0.06 2.64 1.37
Cameco
39584 21.97 21.03 21.71 +0.25 23.49 16.50
Can-60 Incm
1149 7.75 7.38 7.57 -0.05 8.51 7.38
Canaccord Fin 10888 5.87 5.24 5.71 +0.11 7.93 4.03
Canacol Enrg
4744 3.00 2.70 2.93 -0.07 5.40 2.31
Canam Group 1134 9.45 9.26 9.39 -0.04 9.75 4.35
Canarc Res
535 0.09 0.08 0.09 +0.01 0.24 0.075
CanBanc Incm 1244 9.44 9.22 9.44 +0.01 10.12 9.03
Candax Energy 1283 0.025 0.025 0.025 0.055 0.015
Candente Cppr 3927 0.21 0.145 0.21 +0.03 0.64 0.145
Candente Gold 1023 0.075 0.055 0.075 +0.02 0.24 0.055
CanElson Drln 13722 5.53 5.07 5.40 +0.13 5.53 3.95
Canexus
9639 9.20 8.95 9.20 +0.13 9.67 6.87
Canfor
13544 19.00 17.99 18.60 +0.05 22.15 11.51
Canfor Pulp
3094 8.63 8.15 8.50 +0.02 12.21 7.60
Canso Crdt un 1388 10.90 10.56 10.57 -0.33 11.40 9.50
CanWel Bldg
2411 2.64 2.45 2.48 -0.15 2.92 2.10
Canyon Srvcs 7556 12.10 11.23 11.92 +0.19 12.50 8.76
Capital Power 6482 20.83 19.76 20.58 +0.49 24.53 19.76
Capstone Mng 90571 1.90 1.68 1.79 -0.12 2.91 1.68
CapstoneInfra 9929 3.97 3.73 3.79 -0.01 4.74 3.72
Cardero Res
9404 0.13 0.10 0.11 -0.03 1.00 0.10
Carfinco Finl
1766 9.59 9.00 9.49 +0.24 11.68 7.79
CarlisleGldfd
5599 0.055 0.045 0.045 -0.01 0.245 0.045
Carmanah Tech 271 0.285 0.27 0.285 +0.02 0.54 0.22
Carpathn Gold 16810 0.18 0.16 0.175 -0.01 0.39 0.16
Cascades
4011 5.80 5.54 5.80 +0.14 5.80 3.97
Cash Store Fn
549 2.96 2.38 2.61 +0.17 6.22 1.65
Catamaran
21117 53.00 50.94 51.19 -1.07 59.00 42.03
Cda Lithium
63856 0.55 0.465 0.495 -0.05 0.96 0.465
Cdn Apt REIT
9885 22.66 20.79 22.65 +1.06 26.21 20.79
Cdn Enrg Svcs 11193 16.75 14.88 16.33 +0.82 16.75 9.15
Cdn Life pf
952 10.21 10.12 10.18 -0.02 10.31 9.18
Cdn Life Splt
1196 2.82 2.57 2.77 +0.09 2.82 1.94
Cdn Life wtB
2519 0.40 0.265 0.38 +0.05 0.40 0.075
Cdn Natl Rail 27168 102.99 98.06 102.40 +3.04 107.57 83.45
Cdn Natrl Res 125869 30.09 28.44 29.65 +0.28 33.97 25.58
Cdn Oil Sands 42843 19.71 18.85 19.47 +0.15 22.34 18.62
Cdn Pac Rail 17279 128.55 120.13 127.53 +3.43 144.43 72.66
Cdn REIT
7072 43.55 39.51 43.55 +2.92 48.25 39.51
Cdn Tire A NV 9150 80.39 77.11 79.18 +1.43 87.45 64.63
Cdn Util A NV 12669 37.19 34.75 36.91 +1.77 41.68 31.56
Cdn Util pfDD
1485 22.55 21.65 22.17 -0.08 25.20 21.65
Cdn Wstrn Bnk 7467 27.80 27.04 27.77 +0.57 31.88 25.55
Cdn Zinc
5503 0.50 0.435 0.46 -0.03 0.75 0.34
CdnAdvCnv un 783 8.69 8.54 8.57 -0.04 9.50 8.54
Celestica SV 13464 10.02 9.39 9.91 +0.39 10.17 6.58
Cenovus Enrg 80482 30.50 28.67 30.00 +0.42 36.25 28.32
Centamin plc
5154 0.53 0.47 0.495 -0.08 1.72 0.415
Centerra Gold 29300 3.47 2.99 3.32 -0.21 13.28 2.99
CentFund A NV 8313 14.72 13.57 14.30 -0.47 23.78 13.57
Centric Hlth
2380 0.46 0.40 0.44 -0.01 0.95 0.39
Cequence En 12762 1.66 1.55 1.66 +0.02 2.05 1.07
Cerro Grande
530 0.085 0.075 0.085 -0.01 0.42 0.015
CGI Group SV 38202 32.07 29.87 30.80 +0.14 33.08 22.33
Champion Iron 4081 0.23 0.20 0.225 +0.01 1.19 0.19
Chartwell Re 17228 9.97 9.22 9.81 +0.31 11.71 9.22
Chemtrade un 2958 17.05 16.75 16.90 -0.15 17.80 14.65
China Gld Int 15553 2.89 2.36 2.80 +0.26 4.65 2.30
Chorus AvtnB 15179 2.33 2.15 2.22 +0.03 4.71 1.90
CI Financial
15683 30.97 29.38 30.27 +0.36 31.60 21.52
CIBC
75167 76.26 74.45 74.64 -0.50 84.99 70.45
CIBC pf 27
1664 25.23 24.75 25.15 26.15 24.75
Cineplex
13021 37.35 33.71 36.88 +2.49 37.35 27.81
Cipher Pharm 1554 4.75 4.20 4.75 +0.49 4.75 1.40
Claude Res
7073 0.25 0.23 0.235 -0.02 0.92 0.23
ClrwtrSeafood 3474 4.98 4.60 4.92 +0.13 5.30 2.36
CML Health 400021 10.65 7.00 10.56 +3.36 10.65 5.42
Coalspur Mine 17208 0.325 0.27 0.285 -0.02 1.10 0.22
Coastal Enrgy 29094 13.80 12.54 13.73 +0.02 23.10 12.54
Coeur Mining
702 14.00 12.01 14.00 +0.61 31.82 12.01
CogecoCbl SV 1515 44.91 41.59 44.91 +2.91 47.52 34.45
Colabor Group 2645 3.55 3.15 3.45 +0.12 8.82 3.03
Colossus Mnrl 50428 1.28 0.95 1.22 +0.04 6.03 0.95
Colossus wt A
421 0.40 0.34 0.34 -0.07 2.24 0.34
COM Dev Intl
2255 4.04 3.85 4.01 +0.06 4.08 2.65
Cominar REIT 14959 21.12 20.09 20.84 +0.46 25.46 20.09
Condor Pete
4358 0.53 0.455 0.48 -0.05 0.73 0.265
Connacher O&G 23718 0.07 0.06 0.065 0.57 0.06
ConstlltnSftw 1218 146.49 135.00 145.00 +2.50 152.76 89.40
Cont Gold
26334 3.50 2.71 3.30 +0.08 10.03 2.71
Coppr Mtn Mng 16538 1.63 1.50 1.56 -0.05 4.53 1.43
Corona Gold
668 0.51 0.48 0.49 -0.01 0.76 0.48
Corridor Res
2182 0.97 0.70 0.84 -0.10 1.20 0.54
Corus Ent NV
9651 24.49 22.55 24.10 +0.90 26.49 21.67
Corvus Gold
4196 0.68 0.52 0.65 +0.06 1.83 0.51
Cott
6993 8.28 7.78 8.22 +0.28 11.45 7.34
Counsel
2112 1.84 1.75 1.80 -0.04 1.85 0.83
Coutu Jean SV 12221 17.80 16.45 17.76 +1.17 17.80 13.60
Coxe Cmmdtyun 450 8.31 8.07 8.31 +0.12 9.31 8.07
CrescentPoint 49700 36.38 35.25 35.67 -0.53 45.70 34.53
Crew Energy
8982 5.35 5.11 5.18 -0.16 8.39 5.11
CRH Medical
505 0.40 0.355 0.40 +0.01 0.63 0.25
Crius Enrg un
1724 6.73 6.28 6.49 -0.36 10.10 6.10
Crocodile Gld 6980 0.135 0.11 0.12 -0.03 0.42 0.11
Crombie REIT 7330 13.85 12.76 13.70 +0.14 16.04 12.76
CVTech Group 2497 1.27 1.20 1.25 1.50 0.92
Cymbria A
484 17.00 16.50 16.99 +0.36 17.19 11.86
D-Box Tchnlgy 3391 0.25 0.21 0.25 +0.01 0.36 0.155
Dalradian Res
805 0.63 0.48 0.58 -0.06 1.90 0.48
Data Group
2274 2.06 1.89 1.92 -0.09 4.69 1.63
Davis+Hendrsn 7098 23.90 22.26 22.59 -0.25 24.37 16.81
DeeThree Expl 13764 7.69 6.84 7.60 +0.17 8.36 3.30
Delphi Energy 8152 1.30 1.22 1.28 -0.04 1.57 0.95
Denison Mines 100223 1.26 1.21 1.22 -0.02 1.68 1.04
Descartes Sys 2083 12.43 11.09 12.11 +1.01 12.43 7.70
Detour Gold
56811 8.64 7.17 8.25 -0.54 29.07 7.17
DHX Media
12155 3.31 3.01 3.18 +0.10 3.31 1.07
DiagnoCure
623 0.26 0.225 0.225 +0.01 0.78 0.20
Divd 15 II pf
271 10.29 10.15 10.15 -0.02 10.48 10.13
Divid 15 Splt
2561 10.32 9.80 10.20 -0.03 11.25 9.42
Divid Slct 15
452 9.29 8.89 9.17 +0.13 9.40 8.50
Dollarama
8980 74.76 70.55 73.61 +2.50 76.61 55.99
Dominion Dia
3394 14.95 14.20 14.87 +0.22 17.43 11.26
Domtar Corp
1141 71.78 68.32 69.95 -2.21 85.67 67.75
Dorel B SV
1587 37.00 34.40 36.70 +0.70 45.05 26.23
DPF India Opp 1369 3.44 3.31 3.40 +0.01 3.97 3.16
DragonWave
1000 3.06 2.56 3.03 +0.46 4.08 1.38
DREAM Unltd
6487 11.40 9.54 11.40 +1.14 14.20 9.54
Duluth Metals 3736 1.48 1.34 1.38 -0.03 2.74 1.29
Dundee Prec 37397 4.31 3.69 4.30 +0.20 9.93 3.69
Dundee REIT 20842 32.72 31.11 32.64 +0.49 39.74 31.11
DundeeCorp SV 4776 21.44 20.32 21.18 -0.05 37.88 20.32
DundeeIndl un 8170 9.50 8.85 9.08 -0.34 11.75 8.85
DundeeIntREIT 27976 10.40 9.60 9.85 -0.67 11.41 9.60

30 91
110 20
209 31
63 45
W

52wk h gh
52wk ow
W

Azure Res
5653 0.02
Ballyliffin
1400 0.05
Balmoral Res 20328 0.33
Bard Ventures 2350 0.015
Barisan Gold
8595 0.045
Batero Gold
4397 0.20
Bayfld Vents 22550 0.20
Bear Creek
6649 1.71
Bear Lake Gld 11183 0.015
Beaufield Res 7429 0.065
Bell Copper
5259 0.01
Belvedere Res 1752 0.045
Benton Res
2620 0.09
biOasis Tech
3164 1.10
Blind Creek
3250 0.02
Blue Riv Res
3290 0.13
Border Petro 14152 0.02
Brilliant Res 11056 0.035
Brixton Metal 7783 0.15
BrookemontCap 3455 0.015
BrookwaterVnt 11030 0.005
BRS Res
1603 0.05
BSM Tchnlogys 7146 1.72
Cabo Drilling
1650 0.045
Calyx Bio-Ven 10287 0.17
Canada Carbon 3972 0.105
Canada Fluor 4685 0.215
CanAm Coal
3875 0.085
Canasil Res
1785 0.065
Cancana Res
3372 0.24
Canoel Intl
3950 0.025
Caracara Slvr 1694 0.07
Castle Res
5324 0.055
CB Gold
6657 0.20
Cdn Intl Mnrl
4373 0.015
Cdn Mining
3752 0.015
Cdn Overseas 6831 0.19
Cematrix Corp 1576 0.10
CGX Energy
21012 0.14
Cicada Vents
1000 0.005
Clearfrd Inds
5053 0.18
Clifton Star
6825 0.30
Colo Res
19299 0.74
Colt Res
16403 0.28
Compass Gold 8730 0.015
Compliance En 12150 0.045
Comstock Mtls 13274 0.18
Confed Mnrls 20201 0.25
Constantn Mtl 3460 0.05
Contact Expl 11166 0.215
Copper One
1130 0.05
Corazon Gold 5228 0.01

+21 16
+2 46%
1 349 32
859 31
W

M
C
A

w C mm A
C
M
M

mM
G

C
mm
M

0.02 0.02 0.07 0.02


0.035 0.035 0.10 0.035
0.265 0.29 -0.04 1.26 0.265
0.01 0.015 0.30 0.01
0.04 0.04 -0.01 0.27 0.04
0.17 0.19 0.59 0.135
0.155 0.17 -0.03 0.45 0.135
1.17 1.70 +0.32 3.81 1.17
0.01 0.01 0.08 0.01
0.045 0.05 -0.03 0.17 0.045
0.005 0.005 -0.01 0.02 0.005
0.035 0.045 0.21 0.03
0.065 0.075 -0.03 0.225 0.065
0.96 1.02 -0.05 2.13 0.96
0.02 0.02 -0.01 0.17 0.02
0.105 0.11 0.165 0.06
0.01 0.015 0.215 0.01
0.035 0.035 0.14 0.03
0.115 0.135 -0.02 0.26 0.075
0.01 0.015 0.04 0.005
0.005 0.005 0.07 0.005
0.05 0.05 -0.01 0.15 0.045
1.57 1.71 +0.01 1.81 0.45
0.045 0.045 -0.01 0.10 0.04
0.155 0.155 -0.01 0.54 0.15
0.08 0.09 0.17 0.055
0.185 0.185 -0.02 0.55 0.18
0.055 0.055 -0.01 0.165 0.055
0.045 0.055 +0.01 0.22 0.035
0.17 0.195 +0.03 0.37 0.13
0.015 0.025 0.095 0.015
0.05 0.05 -0.02 0.145 0.035
0.045 0.05 -0.01 0.28 0.045
0.16 0.18 -0.03 1.10 0.16
0.01 0.01 -0.01 0.045 0.01
0.01 0.01 -0.01 0.035 0.01
0.165 0.18 -0.01 0.275 0.105
0.10 0.10 0.145 0.075
0.10 0.14 +0.02 0.51 0.075
0.005 0.005 0.015 0.005
0.13 0.18 +0.02 0.235 0.10
0.22 0.24 -0.08 1.28 0.22
0.62 0.64 -0.11 1.74 0.14
0.21 0.24 -0.02 0.56 0.165
0.01 0.01 -0.01 0.08 0.01
0.025 0.03 -0.02 0.135 0.025
0.15 0.17 0.60 0.09
0.15 0.22 +0.07 0.45 0.10
0.04 0.04 -0.01 0.105 0.035
0.18 0.19 -0.02 0.29 0.115
0.035 0.05 +0.01 0.19 0.035
0.005 0.005 0.095 0.005

Cornerstone 22039 0.04


Cream Mnrls 71640 0.01
Crown Point
2460 0.22
Cub Energy
13033 0.24
DEQ Systems 1485 0.35
DiaMedica
2792 1.19
Digifonica
3610 0.15
Ditem Expls
8765 0.015
Dolly Varden
5675 0.185
Donner Metals 117314 0.12
Doubleview
9055 0.13
DualEx Energy 8550 0.165
Duran Vents 16747 0.025
dynaCERT
5044 0.20
Dynasty Gold 10319 0.02
Eagle Hill Ex
13394 0.09
EagleMountain 1712 0.09
EastAsiaMnrls 4288 0.12
Eco (Alt) O&G 3665 0.50
Edge Res
8724 0.15
Electra Gold
1000 0.005
Emerald Bay
2340 0.05
Emerita Gold
2350 0.06
Emperor Oil
8565 0.11
EncantoPotash 6540 0.285
EnergoldDrill 7587 1.83
ENPAR Techs
3187 0.07
Enterprse Gld 6031 0.06
ENTREC
16365 1.41
Erin Ventures 8797 0.095
EsperanzaRes 3447 0.62
EthiopnPotash 4659 0.03
European Urnm 4928 0.21
Falcon O&G
18846 0.25
Fire Riv Gold 40900 0.02
First Potash
1400 0.01
Fission Uran 23932 0.69
Fjordland Exp 2760 0.035
Focus Graph
9109 0.56
Gale Force
5058 0.20
Garibaldi Res
5359 0.06
Gemini
1542 0.25
Giyani Gold
7510 1.11
GlassErthGold 6840 0.05
Gldn Reign Rs 1872 0.25
Global Cobalt 8043 0.09
Global Key
2100 0.44
Global Mnrls
7333 0.10
Gold Canyon
8070 0.235
Golden Dawn
2416 0.02
Golden Fame
930 0.025
GoldQuest Mng 12943 0.435

G G
M

Sub ndus y ndexes

2 59
+2 25
+2 81
+1 58

Go d
Rea E a e

170 40 +13 30
228 81 +0 78

IC Potash
3402 0.51
IGM Financial 8357 45.49
Imaging Dynmc 11927 0.01
IMAX
3958 26.74
Imperial Mtls
2056 10.77
Imperial Oil
23617 40.66
Imvescor Rest 8760 1.27
Incm STREAMS 990 25.55
Indl-Alliance 13087 41.95
ING Divers Fl
1587 10.04
INGFltngSrLnA 1099 10.00
InnergexRenew 10941 9.08
InnVest REIT 15911 4.29
Insignia Enrg
5863 1.34
Intact Finl
21775 59.49
IntactFnl pfC
601 25.75
Inter Pipeln
34275 22.55
Intermap Tech 3615 0.49
InterRentREIT 5023 5.89
IntertapePoly 12877 13.28
Intl Forst SV
7718 10.50
IntlTowerHill
4306 0.67
IntrepidMines 6485 0.225
IntrinsycSftw 2961 0.07
INV Metals
1280 0.025
iPthSP500STFu 3607 24.38
iShAllCountry
350 22.79
iShares CpBd 14675 20.84
iShares Enrg 12858 15.38
iShares EWBnc 545 8.19
iShares Gold 39546 10.63
iShares Gold
8356 11.44
iShares Gold
1049 13.17
iShares GovBd 865 21.05
iShares i500
33350 18.53
iShares i60
224970 17.55
iShares IncTr
7187 11.95
iShares LT Bd 3774 21.90
iShares MSCI
5965 19.42
iShares REIT 23522 15.80
iShares RR Bd 5743 22.50
iShares Rus2k 4464 21.10
iShares Slvr
1252 11.42
iShares ST Bd 11016 28.57
iShEAFEMinVol 358 23.39
iShrAdvHiBd
3238 20.58
iShrCapCnsStp 1072 28.50
iShrDEX FR nt 1647 20.15
iShrDEXHYBond 3746 20.60
iShrJPUSEmBd 1262 20.63
iShrs 1-5GvBd 5309 19.48
iShrs Cdn Div
4020 22.49
iShrs CDN Pfd 8163 16.73
iShrs DJC Div
4529 21.69
iShrs Finl
12406 24.80
iShrs InfoTch
977 8.20
iShrs Jpn Fd
3605 10.82
iShrs Univ Bd
9734 30.33
iShrs1-5CorBd 13687 19.84
iShrsAdvCdnBd 886 20.10
iShrsCapUtil
1681 19.29
iShrsCdnFnl
3784 6.52
iShrsCdnFnlA 1126 6.31
iShrsMaterial 1687 12.19
iShrsMSCIEmrg 2744 22.99
iShrsS&P 500
1460 21.07
iShrsSP/TSXCp 7394 19.20
iShrsSPUSDiv 2498 26.85
iShrStDrHgInc
862 19.94
iShsUSHiYldBd 7985 21.14
iShsUSHiYldDv 1237 22.15
Ithaca Energy 26332 1.85
Ivanhoe Enrgy 1671 1.02
Ivanplats
18858 1.90
Ivernia
25633 0.135
Jaguar Mining 3384 0.45
Jayden Res
4200 0.025
JFT Strat un
1210 10.11
Jovian Cap
669 7.20
Just Energy
27843 6.58
Katanga Mng 3134 0.62
Kelt Expl
10009 7.60
Keyera
16311 58.95
Killam Pptys
3115 11.02
Kinross Gold 282939 5.41
Kinross wt D
1388 0.10
Kirkland Lake 30986 4.57
Klondex Mines 4781 1.18
Labrador Iron 8379 0.485
Labrador Iron 5564 29.69
Lanesbrgh wtA 2018 0.14
Laramide Res 2546 0.67
Laurentian Bk 3384 44.12
Legacy O+G
33468 5.09
Legumex Walk 563 4.49
LeisurewrldSr 3687 12.46
Leons Furntr
326 13.00
Levon Res
6274 0.265
Lexam VG
1374 0.09
Liberty Mines 12215 0.015
Liberty Slvr
3273 0.15
Life & Banc A
1055 7.39
LightstreamRs 20508 8.27
Linamar
2968 31.00
Liquor Stores 1662 17.88
Lk Shore Gold 93251 0.33
Loblaw Cos
34166 48.23
Loncor Res
1854 0.23
Long Run Expl 16429 3.83
Longview Oil
3752 4.99
Low Vol UN
344 9.25
LowVolCdn un
265 9.05
Lucara Diamnd 9283 0.86
Luna Gold
18692 1.65
Lundin Mining 102888 4.08
Lupaka Gold
3236 0.325
Lydian Intl
13787 1.28
M Split pf C
201 1.33
MacDonald Det 3793 71.64
MAG Silver
7785 6.20
MagIndustries 2551 0.29
Magna Intl
28432 75.72
MajorDrilling 16976 7.20
Mandalay Res 12736 0.74
ManGLGEmrg un 1090 8.40
Manitoba Tele 19852 35.94
Manulife Finl 185226 16.97
Manulife pf D
813 26.08
Manulife pf I
1563 25.75
Manulife pf K
3819 25.15
ManulifeFltgA 2320 10.07
MapleLeafFds 11734 14.67
Marathon Gold 704 0.24
Marengo Mng 117287 0.035
MarretHigh un 4156 9.07
MarretInvt un 1552 11.53
MartinreaIntl 20770 11.05
Mawson Res
911 0.58
Mawson West 2034 0.41
MBAC Fert
6725 2.18

0.48 0.51 0.94 0.48


43.67 45.09 +0.94 49.51 36.81
0.01 0.01 0.025 0.005
24.77 26.14 +0.28 29.83 18.59
10.01 10.50 14.95 8.13
39.09 40.15 +0.39 48.32 38.58
1.18 1.25 1.60 0.75
25.01 25.46 +0.62 26.48 23.81
39.66 41.60 +0.93 41.95 20.55
9.17 9.28 -0.65 10.19 9.17
9.73 9.73 -0.19 10.25 9.09
8.61 8.79 -0.09 11.27 8.61
4.01 4.23 +0.10 5.32 3.95
1.34 1.34 1.35 0.61
56.44 59.25 +0.86 66.82 56.44
25.40 25.71 +0.20 27.24 25.18
18.80 21.67 -1.23 24.47 18.80
0.40 0.49 +0.06 0.50 0.10
5.21 5.77 +0.26 6.80 4.22
12.60 13.00 +0.16 13.28 5.62
9.32 10.23 +0.39 10.95 4.88
0.46 0.66 -0.01 3.26 0.46
0.20 0.22 +0.03 0.64 0.195
0.055 0.065 +0.01 0.115 0.05
0.02 0.025 0.195 0.02
21.43 21.77 -0.75 61.60 18.13
21.90 22.77 +0.68 23.80 19.86
20.62 20.80 -0.03 21.73 20.62
14.83 15.30 +0.02 17.26 14.29
7.89 8.16 +0.15 8.29 6.38
9.62 10.57 -0.09 22.18 9.62
10.54 10.94 -0.55 16.04 10.54
12.14 12.54 -0.63 17.14 12.14
20.85 20.98 -0.03 22.22 20.85
17.84 18.34 +0.12 19.38 15.10
16.96 17.46 +0.21 18.72 16.29
11.63 11.94 +0.13 12.70 11.63
21.48 21.73 -0.05 23.99 21.48
18.51 19.30 +0.29 21.67 15.37
14.82 15.80 +0.49 17.99 14.82
21.84 22.37 +0.36 26.31 21.84
20.22 20.93 +0.24 21.73 16.42
10.65 11.24 -0.35 19.98 10.65
28.42 28.57 +0.07 29.16 28.42
22.68 23.33 +0.48 24.64 20.38
19.78 20.42 +0.21 21.83 19.78
27.43 28.40 +0.50 28.71 22.45
20.12 20.12 -0.03 20.18 20.09
20.20 20.45 -0.11 21.60 20.20
19.13 20.63 +0.85 23.27 19.13
19.40 19.47 +0.02 20.12 19.40
21.66 22.44 +0.35 23.83 21.26
16.33 16.71 +0.13 17.42 16.33
21.09 21.64 +0.23 22.92 19.89
23.81 24.71 +0.58 25.56 21.09
7.46 7.47 -0.40 8.20 5.15
10.03 10.75 +0.21 12.49 6.32
30.09 30.27 31.86 30.09
19.72 19.81 +0.01 20.42 19.72
19.96 20.05 -0.08 21.14 19.96
18.33 19.29 +0.70 21.60 18.33
6.30 6.51 +0.12 6.85 6.16
6.10 6.30 +0.12 6.65 6.01
11.51 12.17 -0.02 19.51 11.51
21.39 22.98 +0.93 25.67 21.23
20.46 21.06 +0.38 21.67 19.63
18.51 19.10 +0.19 20.47 17.91
25.72 26.59 +0.40 28.21 21.65
19.72 19.91 +0.03 20.57 19.71
20.29 20.89 +0.18 22.26 20.29
21.34 21.95 +0.28 22.98 18.78
1.73 1.78 -0.06 2.18 1.57
0.92 0.93 -0.07 2.85 0.92
1.46 1.53 -0.37 5.45 1.46
0.115 0.13 0.17 0.09
0.36 0.365 -0.08 1.40 0.355
0.015 0.025 +0.01 0.13 0.015
9.90 9.99 -0.10 10.11 9.24
7.00 7.19 -0.04 9.99 5.80
6.13 6.25 -0.40 11.98 5.89
0.50 0.56 0.93 0.41
7.15 7.40 +0.13 7.60 5.30
53.36 56.56 +1.48 64.16 41.79
10.41 10.70 13.40 10.41
4.74 5.39 +0.04 10.98 4.74
0.07 0.085 -0.02 0.76 0.055
3.95 4.42 +0.19 14.57 2.64
1.07 1.18 +0.03 1.51 0.91
0.42 0.44 -0.02 2.73 0.42
28.62 29.54 -0.26 37.04 26.33
0.125 0.13 +0.04 0.25 0.07
0.58 0.64 -0.06 1.10 0.58
42.41 43.94 +0.75 47.80 42.41
4.81 4.95 -0.16 7.73 4.80
4.31 4.49 +0.15 8.59 2.79
11.82 12.30 -0.08 13.19 11.55
12.51 12.70 -0.15 14.75 11.09
0.215 0.24 -0.03 0.57 0.215
0.08 0.085 +0.01 0.235 0.065
0.005 0.005 -0.01 0.10 0.005
0.11 0.11 -0.02 1.58 0.11
7.02 7.36 +0.07 7.85 4.70
7.82 7.85 -0.35 11.12 7.51
27.71 29.49 +1.29 31.00 19.62
17.30 17.79 +0.14 20.36 17.30
0.21 0.32 +0.16 1.16 0.16
46.03 47.55 -0.40 50.81 31.15
0.17 0.175 -0.03 0.46 0.17
3.63 3.76 -0.05 5.07 3.63
4.72 4.98 +0.03 7.68 4.41
9.02 9.02 -0.58 10.00 9.02
8.66 8.71 -0.54 10.03 8.66
0.77 0.80 -0.06 0.89 0.49
1.04 1.05 -0.59 3.95 1.04
3.68 4.00 +0.07 5.54 3.68
0.28 0.285 -0.01 0.87 0.21
1.00 1.20 +0.01 2.56 1.00
1.19 1.33 +0.13 1.33 0.31
65.90 69.80 +2.50 75.00 47.37
5.34 6.15 +0.29 13.32 5.34
0.22 0.24 -0.03 0.35 0.085
69.89 74.86 +3.25 75.72 37.68
6.96 7.16 -0.04 12.87 6.78
0.60 0.68 -0.04 1.25 0.54
8.20 8.30 +0.10 9.60 8.18
33.74 35.64 +1.47 36.60 31.21
16.21 16.83 +0.11 17.03 10.18
25.65 25.90 +0.05 27.03 25.65
25.26 25.68 +0.27 27.38 24.86
24.40 25.00 +0.45 25.15 24.40
9.95 10.00 -0.04 10.19 9.75
13.96 14.63 +0.18 14.67 9.88
0.22 0.24 -0.01 0.90 0.22
0.02 0.025 -0.01 0.19 0.01
8.94 9.05 +0.07 9.83 8.94
11.30 11.40 -0.16 12.34 11.30
10.01 10.88 +0.59 11.05 6.41
0.45 0.50 -0.09 1.74 0.45
0.35 0.37 -0.05 1.19 0.35
1.95 2.02 -0.06 3.94 1.32

Top 10 net losers

Q
H CM
CG G
H
G
m
N
M N
w

Dynacor Gold 1845 1.23 1.01 1.10 -0.15 1.64 0.45


DynastyMetals 962 0.82 0.73 0.76 -0.05 2.66 0.73
Eagle Enrg un 2282 7.80 7.45 7.60 -0.21 10.50 6.28
Eastmain Res 7342 0.27 0.185 0.27 +0.02 1.07 0.185
Eastrn Platnm 81948 0.085 0.07 0.08 -0.01 0.285 0.06
EclipseResidA
478 9.75 9.65 9.70 9.75 9.65
Eco Oro Mnrls 2336 0.73 0.62 0.68 -0.02 2.06 0.58
Eldorado Gold 127421 6.53 5.82 6.51 -0.03 15.78 5.82
Element Finl 81872 12.04 10.91 11.97 +0.67 12.04 5.35
Elgin Mining
7599 0.24 0.18 0.205 -0.05 0.85 0.18
Elgin Mng wt
4170 0.005 0.005 0.005 0.14 0.005
EMC Metals
15317 0.03 0.025 0.03 0.09 0.02
EMED Mng Pub 11790 0.09 0.085 0.09 0.215 0.08
Emera
12939 33.39 31.83 33.03 +0.80 37.34 31.83
Empire NV
5776 82.32 75.80 80.42 +4.51 82.32 53.56
Enbridge
75819 44.58 41.84 44.21 +0.70 49.17 37.74
Enbridge Incm 3567 24.75 22.26 23.94 +0.09 26.70 21.64
Enbridge pf F
1004 25.05 24.36 25.05 +0.06 26.49 24.36
Enbridge pf L
1448 25.13 24.76 24.96 -0.23 25.67 24.76
Enbridge pf V 1132 25.00 24.65 24.90 -0.28 25.70 24.65
Enbridge pf Y
1971 25.00 24.11 24.97 +0.04 25.18 24.11
EnCana
82609 18.15 17.40 17.79 -0.21 23.86 17.40
Endeavour Mng 152519 0.56 0.415 0.56 +0.01 2.56 0.415
Endvr Silver
6717 3.65 3.03 3.64 -0.10 10.46 3.03
EnerCare
3257 9.15 8.55 9.11 -0.05 9.60 7.85
Enerflex
3303 13.74 13.15 13.50 -0.11 14.26 10.44
Energizer Res 3401 0.14 0.11 0.11 -0.03 0.395 0.11
Energy Fuels 38694 0.165 0.14 0.155 -0.01 0.24 0.125
Enerplus
23644 15.77 14.30 15.54 +0.71 16.95 11.53
EnerVest Div
4277 11.28 11.02 11.12 -0.14 13.29 11.02
Enghouse Sys 1641 24.18 22.62 23.74 +0.27 24.49 13.15
EnrVstDvr wtD 4637 0.07 0.05 0.055 0.24 0.045
Ensign Energy 5348 16.52 15.86 16.28 -0.19 18.35 13.63
Entpr Group
16096 0.66 0.55 0.66 +0.02 0.74 0.14
Entree Gold
1016 0.37 0.33 0.36 0.78 0.245
Equal Energy
1829 4.31 3.91 4.21 +0.25 4.31 2.55
Espial Group
315 0.49 0.45 0.49 +0.03 1.18 0.36
Essential En
6877 2.72 2.56 2.60 -0.08 2.74 1.81
Evertz Tech
1477 15.47 14.65 14.80 -0.51 17.37 11.85
Evolving Gold 4369 0.055 0.045 0.05 0.39 0.045
Excellon Res
2109 1.76 1.50 1.76 +0.20 3.55 1.45
Exchange Incm 1281 26.60 25.61 26.16 -0.44 29.25 23.59
Exco Tchnlgys
599 5.92 5.75 5.88 +0.01 6.40 4.61
Exeter Res
2937 0.83 0.65 0.77 1.96 0.65
Extendicare
16474 6.65 6.11 6.50 +0.04 8.79 5.12
FairfaxFin SV
1112 413.57 393.01 413.57 +9.57 438.00 335.00
FairfaxFn pfK
596 25.35 24.65 25.10 +0.01 26.50 24.65
Finl 15 Split
1167 7.59 6.56 7.50 +0.14 7.97 3.74
Finning Intl
37258 22.04 21.12 21.65 -0.49 27.30 20.91
Firm Cap Mtg 1422 12.72 12.09 12.38 -0.01 14.04 12.09
First Quantum 112433 15.90 14.22 15.60 -0.02 24.90 14.22
FirstMajestic 19751 11.18 9.25 11.16 +0.74 24.18 9.25
Foraco Intl
951 1.10 0.82 0.87 -0.04 4.40 0.82
Forbes&Mnhttn 3267 0.51 0.34 0.51 +0.15 1.05 0.29
Formation Mtl 3292 0.09 0.07 0.075 -0.02 0.37 0.06
Fortis
20858 32.50 30.70 32.19 +0.86 35.14 30.70
Fortuna Slvr
16816 3.53 2.80 3.50 +0.40 5.85 2.65
Fortune Mnrls 5840 0.405 0.35 0.37 0.65 0.26
FP Newspapers 645 5.00 4.71 4.91 +0.16 5.00 3.75
Franco-Nevada 46521 37.65 33.05 37.65 +3.06 60.62 33.05
Franco-NevAwt 421 3.75 3.10 3.40 -0.05 10.00 3.10
Freehold Ryl
4030 24.00 22.76 23.57 -0.15 24.58 17.83
FrntStUS MLP 3440 10.95 10.46 10.88 -0.02 11.19 7.97
Front St Yld
541 5.11 4.97 4.98 -0.10 11.50 4.95
Frontier Rare
876 0.465 0.44 0.45 -0.01 0.96 0.44
Frst Cap Rlty 12006 18.07 17.25 17.85 -0.11 19.95 17.25
FrstSrvice SV
2683 33.30 30.51 32.98 +1.88 35.34 25.20
Gabriel Res
40631 1.43 1.12 1.40 +0.20 2.94 1.11
GASFRAC Enrgy 4861 2.13 1.85 1.90 -0.08 4.03 1.23
GeneNews
10163 0.78 0.60 0.68 -0.06 1.03 0.39
GENIVAR
2859 24.00 22.61 24.00 +0.59 25.70 18.73
Genworth MI
8303 25.00 24.30 24.54 -0.63 26.98 16.72
Geologix Expl 5084 0.125 0.095 0.095 -0.04 0.28 0.08
Geovic Mining
580 0.03 0.025 0.03 0.125 0.025
Gibson Energy 17744 25.13 23.49 24.65 -0.02 27.37 19.87
Gildan Actvwr 16455 42.95 40.40 42.65 +0.99 43.53 27.06
Glbl Alumina
3105 0.145 0.11 0.135 +0.02 0.365 0.045
Gldn Mnrls wt
180 0.025 0.025 0.025 -0.02 1.60 0.015
GLG Life Tech 2119 0.55 0.34 0.55 0.55 0.34
Globex Mng
554 0.36 0.335 0.335 -0.04 1.22 0.31
GluskinShf SV 3438 19.49 18.21 19.46 +0.48 19.89 13.20
GLV A
872 3.45 3.18 3.20 -0.25 3.45 1.53
GMP Capital
2414 6.23 5.89 6.20 -0.04 7.24 4.48
Goldcorp
181320 26.12 23.26 26.12 +0.52 46.31 23.26
Golden Queen 6354 1.11 0.94 1.00 -0.06 3.10 0.75
Golden Star
13509 0.57 0.44 0.52 +0.05 2.10 0.41
Goldgroup
2672 0.12 0.10 0.11 -0.01 0.73 0.10
Gran Tierra
21436 6.42 5.76 6.42 +0.35 6.95 4.10
GranColombia 3828 2.49 1.53 1.86 -0.33 10.75 1.53
Granite RE un 5349 36.89 34.74 36.24 +0.56 40.22 34.25
Great Cdn Gmg 3500 10.00 9.43 10.00 +0.46 10.50 8.50
Grt Pnthr Slv
4345 0.79 0.68 0.79 -0.03 2.40 0.68
Grt-West Life 20081 28.74 27.80 28.53 +0.02 29.83 20.77
GuestLogix
7243 0.83 0.77 0.81 -0.04 1.34 0.37
Guyana Gldfld 18506 1.37 1.17 1.35 -0.06 4.40 1.17
GW Life pf N
364 24.30 23.15 24.30 +0.22 25.00 22.30
GW Life pf R
1130 24.01 23.20 23.94 +0.31 25.83 23.20
GWR Global
406 2.05 1.79 1.79 -0.12 3.18 1.20
H&R REIT
36820 22.14 20.33 22.04 +1.15 26.29 20.33
Halogen Soft
936 16.07 14.25 15.70 +0.95 16.07 12.60
Hanfeng Everg 888 1.71 1.64 1.69 -0.04 2.30 1.23
HardwoodsDist 467 7.72 7.20 7.68 +0.23 8.00 4.07
Heroux-Devtek 957 8.59 7.96 8.59 +0.59 13.99 7.23
HlthLeaseREIT 2650 10.81 10.12 10.72 +0.08 11.70 10.05
Home Capital 4133 55.81 52.97 55.53 +1.71 61.50 44.79
HoriznGasBear 109157 7.26 6.26 7.06 +0.79 11.66 4.72
HoriznGasBull 78557 12.73 10.82 11.14 -1.56 18.67 10.00
HoriznOilBear 153526 5.46 4.97 5.08 -0.32 7.09 4.86
HoriznOilBull 84277 4.57 4.18 4.47 +0.24 5.58 3.68
Horizon North 5411 6.71 6.25 6.35 -0.13 8.49 5.09
Horizons US $ 13185 10.53 10.43 10.49 +0.05 10.53 9.69
Horizons US $ 1434 9.99 9.96 9.96 -0.03 10.04 9.96
HrznGlbGldBr 27876 31.29 24.98 25.15 -0.59 31.29 7.76
HrznGlbGldBul 71404 8.82 7.27 8.77 -0.21 42.96 7.27
HrznIncm Enrg 386 5.85 5.76 5.85 -0.04 7.08 5.66
HrznIncm Eqty 436 6.80 6.68 6.77 -0.02 7.50 6.68
HrznIncm Fnls
497 8.24 8.07 8.24 +0.10 8.50 7.73
HrznIncm Gold 1413 6.59 5.98 6.47 -0.21 13.34 5.98
Hrzns 60 Bear 18899 8.88 8.32 8.40 -0.16 10.42 7.49
Hrzns 60 Bull 15389 18.35 17.18 18.18 +0.37 20.53 15.52
Hrzns 60 Invr
1920 10.74 10.40 10.43 -0.11 11.64 9.89
Hrzns Fltg Bd
5469 10.21 10.11 10.14 -0.06 10.25 10.05
Hrzns NAS Br
3644 3.61 3.37 3.40 -0.09 4.96 3.14
Hrzns NAS Bul 1688 25.86 24.31 25.86 +0.74 28.33 19.05
Hrzns S&P Br 31517 4.96 4.60 4.69 -0.08 7.54 4.29
Hrzns S&P Bul 15361 19.14 17.74 18.81 +0.31 20.76 12.73
Hrzns Season
237 13.19 13.13 13.16 13.60 11.90
HrznsCMXSlvBr 17710 11.29 9.80 9.83 +0.27 11.29 3.70
HrznsCMXSlvBu 22505 7.78 6.66 7.57 -0.38 27.48 6.66
HrznsFinBear 1750 5.43 5.02 5.06 -0.25 7.60 4.80
HrznsGoldBear 1666 22.98 19.65 21.39 +1.89 22.98 10.99
HrznsGoldBull 6760 11.45 9.74 10.47 -1.13 23.81 9.74
HrznSP/TSX60 16842 10.68 10.33 10.64 +0.12 11.25 9.62
HrznSPSTFutBu 64612 9.84 7.59 7.85 -0.72 104.00 6.14
HrznSPVIXSTFu 3655 15.90 14.10 15.67 +0.49 20.20 8.90
HudBay Mnrls 27883 7.11 6.65 6.96 -0.17 12.10 6.55
Hudsons Bay 3370 16.34 15.78 16.14 +0.15 17.93 14.00
Husky Energy 30392 28.33 26.97 28.02 +0.43 32.34 24.52
IAMGOLD
138165 4.59 4.00 4.42 -0.17 16.45 4.00
IBI Group
1486 1.85 1.66 1.72 -0.08 11.20 1.64

Top 10 net winners

881.40

Open
865 18
Vo ume 65 604 923

C
N

+
+
+
+
+
+
+
+
+
+

G
wC

T S XV E n t u r e

N wm
A
C G
G

12 904 71
11 366 74

Con ume D
Hea h Ca e
Con ume S p
F nan a

D
bu ed by
Thom on Reu e and FP Da a G oup
Week o une 28 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume

Top 10 net losers

McEwen Andes 8628 2.01


McEwen Mining 16194 2.05
MeadowBayGld 2156 0.25
Med Facilitie
1978 15.24
Medicago
12482 0.88
MEG Energy
28713 30.14
Mega Uranium 11314 0.09
MercatorMnrls 18362 0.225
Merus Labs
6976 0.84
Methanex
10687 45.36
METRO
12700 70.85
MGM Energy
5405 0.25
Midas Gold
5956 0.78
Migao Corp
510 1.17
Minco Gold
887 0.24
Minco Silver
4564 0.75
Minera IRL
8492 0.26
Mirabela Nckl 32796 0.12
Moly Mines
1570 0.12
Moneta Porc
3596 0.09
Mood Media 16739 1.15
MorgrdNA REIT 1565 10.22
Morguard REIT 5924 16.68
Morneau Shep 1982 14.16
Mtn Province
3955 5.30
MTY Food Grp
722 25.30
Mullen Group 10266 23.04
N A Palladium 7504 1.05
National Bank 27646 75.34
Nautilus Mnrl 4860 0.235
Neptune Tech 2762 3.45
NeuLion
19491 0.52
Nevada Copper 1285 2.26
Nevsun Res
28643 3.13
New Gold
100322 6.82
New Gold wt A 2729 1.30
New Millennm 4120 0.75
Newalta
1911 14.29
NewFlyerInds 7357 11.13
NGEx Res
5982 2.09
Niko Res
43662 9.79
Noranda Incme 2532 5.23
Norbord
13636 33.34
Norsat Intl
1083 0.56
North Amrn En 316 4.50
North West
2214 24.40
NorthcoreTech 1848 0.02
Northland Pwr 10133 17.24
NorthWestREIT 2716 11.50
NovaGold Res 10853 2.25
Nthn Dynasty 3816 2.34
NthnPptyREIT 3003 28.56
Nuinsco Res
2830 0.025
NuVista Enrgy 4166 7.33
OceanaGold 36031 1.30
OCP Sr Cr un
1105 9.85
Oncolytcs Bio 3330 3.04
Onex SV
9239 48.56
Open Text
7359 73.38
OPMEDIC
242 2.30
Oracle Mining 4495 0.60
Orbite Alumin 27210 0.78
Orezone Gold 19288 0.43
Oromin Expls
3825 0.285
Orosur Mining 3930 0.125
Orvana Mnrls 8915 0.50
Oryx Pete
572 14.60
Osisko Mining 164267 3.55
Pac Rubiales 45417 19.95
Paladin Enrgy 56800 1.00
Paladin Labs
738 54.00
Pan Am Silver 18648 12.33
Parallel Enrg
3037 3.94
Paramount Res 3692 36.63
Parex Res
7212 4.28
Parkland Fuel 11637 17.31
Partners REIT 1830 7.15
Pason Systems 4522 19.75
Pembina Ppln 34259 32.49
Pengrowth Enr 25094 5.18
PennWest Pete 63421 11.50
PeregrineDiam 2342 0.44
Perp Energy
1621 1.22
Perseus Mng 90259 0.62
Petaquilla
15334 0.39
Pethealth
1751 1.47
PetrobankEnrg 10762 0.54
Petrominerale 20984 6.18
Petrowest A
6884 0.76
Peyto Expl
21429 31.00
Phoscan Chem 6738 0.265
PHX Enrg Svcs 2180 10.68
PictonMahnyun 1229 9.99
Pilot Gold
5081 0.90
Pinetree Cap 14060 0.39
Pizza Pizza
926 12.50
Platinum Mtls 9100 0.95
PMI Gold
17996 0.34
Polar Star
16838 0.12
Polymet Mng
7253 0.90
PolyMet rt
75568 0.08
Posera-HDX
1100 0.15
Potash Corp 75420 41.49
Potash Ridge
1214 0.49
Power Corp SV 60076 28.43
Power Finl
20112 30.82
PowerFinl pfI
429 25.40
PowerFinl pfS 1629 23.95
Precious Mtls 8093 2.85
Precisn Drill
16258 9.21
PrecMtlBullun
446 12.70
PremBrandsHld 1271 19.45
Premier Gold 53786 1.89
Premier Royal 3023 1.32
Pretium Res
20177 6.98
PrgrssWaste
5553 22.70
PrimeroMining 14651 4.77
PrimeroMng wt 1105 0.65
ProMetic SV 17996 0.335
Prophecy Coal 4936 0.135
ProSep
781 0.085
Pulse Seismic 3811 4.07
Pure Ind REIT 11089 4.85
Pure Tchnlgys 5634 4.71
PwrShrSrLoan
922 20.26
QLT
489 8.79
QMX Gold
1867 0.09
Quebecor B SV 7902 47.85
Quest Rare
2079 0.52
Raging Riv Ex 20092 4.17
RainyRiverRes 201932 3.60
Ram Power
19001 0.16
Redhawk Res 2960 0.425
RedkneeSolutn 6406 3.37
Regal Lifesty
1310 8.50
REIT INDEX un
852 11.01
Reitmans
1897 8.25
Reitmans A NV 7207 9.00
Resinco Cap
860 0.01
Resrch Motion 303361 15.79
Resverlogix
53958 3.30
Retrocom REIT 5678 5.22
Revett Mnrls
1325 0.78
Revolution Rs 5021 0.07
Richmont Mns 2790 1.66
Rio Alto Mng 28042 1.99
Rio Novo Gold 3663 0.10
RioCan REIT
50413 25.42
Ritchie Bros
7412 20.74
RMP Energy
27197 4.27
Rnssnce Gld
1983 0.23
Rock Energy
1298 1.35
Rockgate Cap 1717 0.175
Rocky Mtn Dlr 1778 13.80
RogerCom B NV 212253 46.63
Rogers Sugar 4038 6.11
ROI CdnMtg un 1281 8.70
ROICdnHIMtg 1072 8.90
Romarco Mnrls 41409 0.47
RONA
9081 10.89
Royal Bank 146921 61.75
Royal Bk pf W
526 25.10
Royal Bk pfAB 1575 25.25
Royal Bk pfAJ
615 25.55
Royal Nickel
2886 0.41
Rubicon Mnrls 26163 1.51
Russel Metals 17657 25.19
RylCdnMnt Gld 3752 14.62
RylCdnMnt Slv 1796 12.87
Sabina Gold
21042 0.99

MedX Health
8849 0.07
Merrex Gold
4685 0.055
m
m
Metallum Res 3830 0.075
+
w
MetalsCreekRs 56965 0.04
Metanor Res
5453 0.09
+
Midlands
Mnrl 5390 0.01
+
A
W
Millrock Res
5223 0.095
+
m C
Millstream
1325 0.015
+
M
C
A
Mint Tchnlgy
8279 0.04
Miocene Mtls 10356 0.025
+
A
Miraculins
10525 0.08
+
mM
Miranda Gold 3598 0.19
+
A
O
Mnrl Mtn Res
5633 0.08
Monument Mng 12202 0.31
+
A
Nw
Netco Silver
5289 0.01
+
G
Network Media 1442 0.065
New Destiny
2970 0.015
Nighthawk Gld 51771 0.085
W
w
m
W
W
w
Noble
Metal
3710
0.015
w
w
w
w
Noront Res
31339 0.28
0.02 0.04 +0.01 0.125 0.02 Graphite One 17785 0.135 0.09 0.105 -0.02 0.265 0.09 NorthCtryGld 8738 0.05
9985 0.03 0.02 0.03 0.09 0.02 Novus Energy 30499 0.75
0.005 0.005 -0.01 0.135 0.005 Greenscape
0.19 0.19 -0.04 0.59 0.19 Grizzly Discv 11552 0.025 0.02 0.02 -0.01 0.24 0.02 NTG Clarity
9522 0.24
0.18 0.24 -0.01 0.47 0.18 Grt Wstn Mnrl 13698 0.125 0.11 0.115 +0.01 0.43 0.11 Nthn Gold Mng 16795 0.08
2150 0.035 0.035 0.035 -0.02 0.18 0.03 Nthn Shield
0.32 0.35 0.53 0.29 GrtNthGldEx
13327 0.28
0.96 1.06 -0.02 2.23 0.75 Guardian Expl 31407 0.015 0.005 0.005 -0.01 0.065 0.005 NZ Energy
8308 0.40
0.105 0.125 -0.02 0.15 0.045 Guerrero Expl 131297 0.13 0.07 0.12 +0.05 0.13 0.015 OPEL Tech
10082 0.50
0.01 0.01 0.055 0.01 H2O Innovatn 1286 0.21 0.19 0.21 +0.02 0.28 0.17 Orca Gold
1504 0.65
8066 0.10 0.07 0.095 +0.01 0.36 0.07 Oroco Res
0.155 0.155 -0.03 0.32 0.09 High Desert
8253 0.075
0.06 0.06 -0.07 0.205 0.06 Highbank Res 3475 0.09 0.07 0.075 -0.01 0.13 0.025 PacificPotash 58506 0.18
0.095 0.105 -0.03 0.17 0.035 HinterlndMtls 6930 0.015 0.01 0.015 0.06 0.01 PaintedPony A 8249 8.76
0.145 0.15 -0.02 0.245 0.13 HRT Part em 12695 0.65 0.465 0.65 +0.11 1.73 0.46 PalladonVents 3586 1.19
0.02 0.02 -0.01 0.15 0.02 Huldra Silver 71516 0.24 0.06 0.075 -0.15 1.77 0.06 PanAfricn Oil
2300 0.145
0.18 0.19 -0.01 0.26 0.11 IBC AdvdAlloy 55044 0.105 0.035 0.06 -0.05 0.81 0.035 PanOrientEnrg 8400 1.66
0.015 0.02 0.045 0.015 iCo Theraptic 6931 0.32 0.26 0.30 +0.03 0.89 0.26 PassprtPotash 3530 0.19
0.07 0.085 +0.01 0.18 0.065 IMPACT Silver 5059 0.70 0.56 0.70 +0.01 1.77 0.52 Peat Res
970 0.025
1350 0.085 0.07 0.085 +0.01 0.28 0.055 Pelangio Expl 3567 0.11
0.075 0.08 -0.02 0.54 0.075 Indico Res
0.085 0.09 -0.01 0.36 0.085 IntelGenx Tch 3918 0.60 0.57 0.59 0.75 0.475 Pele Mtn Res
5499 0.065
0.45 0.50 0.67 0.275 Intertainment 33627 0.07 0.06 0.065 -0.01 0.38 0.06 Petrichor En
2747 0.285
1600 0.08 0.075 0.075 +0.01 0.105 0.02 PetroamerBwt 5580 0.06
0.12 0.12 -0.04 0.35 0.12 Intl Barrier
31346 0.57 0.52 0.53 -0.03 0.73 0.325 Petroamerica 29584 0.26
0.005 0.005 0.03 0.005 Iona Energy
1000 0.02 0.02 0.02 0.135 0.02 PetroFrontier 15566 0.245
0.035 0.04 -0.01 0.065 0.03 Jaxon Mnrls
3300 0.05 0.045 0.05 0.08 0.035 Petromanas En 10788 0.11
0.05 0.06 +0.01 0.24 0.05 Jourdan Res
0.09 0.095 -0.01 0.62 0.085 Kaminak Gold 8083 0.84 0.75 0.81 -0.03 2.42 0.75 Petromanas wt 17639 0.015
6647 0.09 0.07 0.09 +0.02 0.155 0.055 PetroVistaEn
0.265 0.275 0.37 0.14 Kane Biotech
2373 0.36
1.53 1.69 -0.10 4.08 1.53 Kestrel Gold 11094 0.035 0.01 0.02 -0.02 0.28 0.01 PhilippineMtl 4100 0.01
1750 0.05 0.045 0.05 +0.01 0.17 0.01 Pinecrest En 17869 0.67
0.05 0.06 -0.01 0.14 0.045 Kincora Cppr
2806 0.325 0.29 0.29 -0.02 0.46 0.23 PlatinumComms 1050 0.095
0.035 0.06 +0.02 0.15 0.02 Kivalliq Enrg
1949 0.22 0.19 0.22 +0.02 0.27 0.10 Playfair Mng 25898 0.015
1.32 1.37 -0.01 1.95 1.05 LeoNovus
0.075 0.08 -0.01 0.115 0.05 Lignol Energy 14785 0.105 0.07 0.095 +0.02 0.18 0.045 PNG Gold
1584 0.045
16545 0.02 0.01 0.02 +0.01 0.10 0.01 PrimelineEnrg 2057 0.365
0.48 0.58 +0.03 1.70 0.48 Lincoln Mng
7541 0.02 0.015 0.015 -0.01 0.09 0.015 Pro-Or
0.015 0.03 0.17 0.015 LNG Energy
3621 0.29
8519 0.075 0.06 0.06 -0.01 0.085 0.035 Prophecy Pltn 2362 0.64
0.17 0.185 -0.03 0.46 0.17 Lomiko Mtls
0.23 0.24 +0.02 0.315 0.11 Lounor Explor 13078 0.03 0.01 0.015 -0.02 0.075 0.01 Prospero Slvr 2110 0.11
27516 0.65 0.59 0.65 +0.01 0.79 0.20 Puma Explor
0.005 0.01 -0.01 0.125 0.005 Loyalist Grp
5422 0.265
0.01 0.01 -0.01 0.045 0.01 Lynden Energy 17005 0.76 0.65 0.70 -0.05 1.07 0.45 PurepointUran 3798 0.065
0.62 0.65 +0.01 0.84 0.52 Macdnld Mines 6645 0.03 0.025 0.025 -0.01 0.17 0.025 Quia Res
8638 0.01
0.025 0.035 +0.01 0.04 0.01 Macusani Yell 3950 0.065 0.06 0.06 -0.01 0.175 0.06 Radius Gold
13602 0.095
0.475 0.52 -0.02 0.87 0.445 Madalena Vent 24813 0.295 0.26 0.28 -0.01 0.48 0.20 RathdowneyRes 1935 0.48
0.17 0.20 0.32 0.075 Magellan Mnrl 5217 0.15 0.13 0.14 +0.02 0.42 0.085 Red Pine Ex
3580 0.005
0.045 0.06 +0.01 0.13 0.04 Majescor Res 20671 0.02 0.01 0.02 0.19 0.01 Redhill Res
10845 0.04
0.22 0.25 +0.03 0.32 0.165 Majestic Gold 27876 0.155 0.12 0.145 +0.02 0.21 0.09 Regent Vents 6550 0.005
6950 3.02 2.83 2.95 -0.02 3.49 1.21 Renegade Pete 50172 1.11
0.82 0.82 -0.20 1.45 0.40 Manitok En
21819 1.56 1.45 1.56 +0.06 2.31 1.24 Reservoir Mnr 3612 2.95
0.04 0.045 +0.01 0.32 0.04 Mart Res
0.175 0.20 0.88 0.15 Matamec Expl 6755 0.17 0.155 0.155 -0.01 0.38 0.135 Reunion Gold 2330 0.17
1795 0.11 0.07 0.10 +0.02 0.11 0.01 Revolver Res 10885 0.035
0.07 0.085 +0.01 0.17 0.07 Maxim Res
0.35 0.44 0.49 0.035 Maya Gld&Slvr 6404 0.275 0.23 0.27 +0.01 0.315 0.18 Richmnd Mnrls 3000 0.005
8145 0.02 0.01 0.02 +0.01 0.08 0.01 RidgelineEnrg 12909 0.37
0.09 0.095 -0.01 0.53 0.09 Mazorro Res
7640 0.11 0.09 0.10 -0.01 0.21 0.015 Robex Res
0.19 0.205 -0.03 2.09 0.19 Med BioGene
7518 0.19
0.015 0.015 0.065 0.015 Medallion Res 13929 0.305 0.26 0.295 +0.02 0.33 0.10 Rock Tech Lth 5762 0.02
2871 0.055 0.045 0.045 -0.01 0.07 0.035 RockBridge Rs 1900 0.015
0.025 0.025 -0.01 0.06 0.02 MedMira
11598 0.40 0.275 0.36 +0.08 0.60 0.27 Rodinia Oil
0.325 0.395 -0.04 2.03 0.25 Medworxx
32188 0.015

1.70 1.82 -0.26 4.91 1.70


1.72 1.80 -0.24 4.92 1.72
0.19 0.23 0.63 0.19
14.67 15.19 +0.25 15.75 13.25
0.75 0.83 +0.08 0.88 0.34
28.54 28.83 -0.98 41.90 25.50
0.075 0.08 -0.01 0.215 0.075
0.18 0.18 -0.05 0.66 0.18
0.79 0.82 -0.02 1.90 0.48
42.35 45.05 +1.37 47.33 26.04
68.32 70.48 +0.96 74.00 51.56
0.20 0.21 -0.03 0.40 0.04
0.68 0.73 -0.01 3.64 0.66
1.01 1.10 -0.05 3.29 1.01
0.135 0.16 -0.09 0.85 0.135
0.64 0.73 -0.06 2.53 0.61
0.205 0.23 -0.01 1.03 0.205
0.08 0.085 -0.04 0.62 0.08
0.10 0.115 +0.01 0.26 0.10
0.08 0.08 -0.02 0.33 0.08
1.00 1.07 +0.04 3.19 0.90
9.53 10.20 +0.28 12.68 9.53
15.60 16.30 +0.16 19.55 15.60
13.27 14.01 +0.37 14.55 11.40
4.70 5.25 +0.10 5.70 3.40
23.60 25.30 +1.20 27.78 16.51
22.22 22.86 +0.21 23.95 19.85
0.95 1.05 +0.06 2.25 0.95
72.14 75.04 +1.57 80.33 71.77
0.20 0.22 1.40 0.20
3.14 3.41 +0.24 5.05 1.59
0.46 0.52 +0.03 0.55 0.15
1.94 2.01 -0.27 4.02 1.87
2.77 3.11 4.96 2.75
5.96 6.81 +0.52 12.50 5.96
1.15 1.29 +0.04 3.85 1.03
0.65 0.69 -0.06 1.95 0.65
12.95 14.29 +1.00 16.39 11.98
10.24 11.02 +0.72 11.13 6.40
1.62 2.00 -0.06 3.52 1.54
6.52 8.58 +1.57 20.94 5.13
4.96 5.00 -0.15 5.55 4.35
30.25 30.43 -3.09 37.93 13.02
0.50 0.51 -0.02 0.61 0.35
4.30 4.45 -0.07 5.40 2.37
23.31 23.50 -0.30 26.45 21.01
0.015 0.015 -0.01 0.08 0.01
16.05 16.93 +0.14 19.82 16.05
10.43 11.47 +0.55 13.70 10.43
1.99 2.25 +0.04 6.14 1.99
1.94 2.14 -0.16 5.28 1.94
26.68 27.41 -0.22 33.50 26.61
0.02 0.025 0.065 0.015
6.96 7.18 -0.05 8.40 3.57
1.04 1.30 +0.06 3.70 1.04
9.72 9.78 -0.07 10.12 9.00
2.54 3.02 +0.44 4.94 1.61
47.16 47.72 -0.25 50.58 36.85
68.77 71.90 +0.35 75.19 44.76
2.13 2.24 -0.06 3.21 2.13
0.295 0.60 +0.31 1.11 0.24
0.66 0.70 -0.05 3.93 0.58
0.32 0.42 +0.08 2.47 0.32
0.23 0.26 -0.03 0.85 0.23
0.11 0.115 +0.02 0.80 0.10
0.38 0.43 -0.07 1.25 0.38
14.00 14.02 +0.02 15.00 14.00
2.98 3.48 +0.06 10.62 2.98
18.15 18.47 -1.58 26.12 18.15
0.77 0.86 -0.06 1.52 0.75
50.50 53.62 -0.25 54.00 39.01
10.73 12.25 +0.64 22.75 10.73
3.63 3.73 -0.17 6.70 3.57
35.18 35.65 -1.28 39.40 22.79
4.06 4.12 -0.14 6.50 3.85
15.90 17.14 +0.60 20.30 14.10
6.70 6.80 -0.39 8.70 6.40
17.98 19.12 +0.67 19.75 13.59
30.36 32.18 +0.23 35.64 25.50
4.83 5.17 +0.15 7.39 3.93
10.78 11.10 -0.47 16.15 8.82
0.39 0.41 -0.02 0.63 0.26
1.10 1.15 +0.03 1.64 0.78
0.40 0.49 -0.17 3.07 0.40
0.28 0.35 +0.05 0.66 0.28
1.30 1.42 +0.12 1.66 0.75
0.40 0.48 +0.08 1.23 0.40
5.68 6.00 -0.17 11.88 5.04
0.70 0.76 +0.03 0.96 0.18
29.26 30.40 +0.43 32.70 18.69
0.255 0.265 0.32 0.24
10.24 10.66 +0.21 10.82 7.75
9.24 9.77 +0.02 10.48 9.24
0.71 0.80 -0.08 2.40 0.71
0.34 0.37 -0.02 1.33 0.34
12.00 12.30 +0.15 12.55 9.84
0.87 0.92 -0.02 1.51 0.74
0.295 0.32 -0.02 0.88 0.295
0.10 0.10 -0.05 0.25 0.085
0.71 0.74 -0.18 1.27 0.71
0.005 0.015 -0.07 0.22 0.005
0.15 0.15 -0.03 0.345 0.11
39.94 40.12 -0.85 46.70 37.02
0.40 0.42 -0.03 0.97 0.31
27.00 28.22 +0.75 29.55 22.15
29.99 30.58 -0.01 31.55 24.07
25.13 25.38 -0.01 26.00 25.13
23.49 23.80 -0.17 25.59 23.49
2.19 2.69 -0.16 8.20 2.19
8.60 8.95 9.72 6.38
11.00 11.74 -0.76 18.10 11.00
18.92 19.15 +0.07 19.50 16.44
1.51 1.83 -0.10 6.79 1.51
0.80 0.85 -0.40 2.72 0.80
5.94 6.98 +0.09 15.77 5.53
21.52 22.66 +0.68 24.48 18.18
4.26 4.70 -0.09 7.89 2.54
0.45 0.65 1.94 0.39
0.315 0.325 -0.01 0.495 0.11
0.12 0.13 +0.01 0.27 0.08
0.07 0.085 +0.02 1.60 0.05
3.84 4.07 +0.19 4.07 2.03
4.53 4.60 -0.40 5.39 4.47
4.50 4.63 +0.11 5.30 3.82
20.08 20.22 +0.02 20.76 20.02
3.83 4.63 -4.06 9.20 3.83
0.065 0.065 -0.03 0.60 0.065
45.38 46.58 +0.58 47.85 32.30
0.465 0.475 -0.08 1.84 0.40
3.90 4.15 +0.06 4.25 3.69
3.36 3.55 +0.14 6.17 1.97
0.15 0.16 -0.01 0.295 0.145
0.315 0.33 -0.01 0.64 0.275
3.09 3.27 +0.02 3.61 1.08
8.05 8.22 -0.18 10.06 8.05
10.54 11.00 +0.01 12.40 10.54
7.51 8.22 +0.22 13.21 7.51
8.25 8.95 +0.65 13.53 7.98
0.01 0.01 0.05 0.01
10.75 11.08 -3.27 18.49 6.10
0.15 0.23 -1.98 3.83 0.15
5.00 5.19 +0.03 5.98 4.65
0.66 0.70 -0.07 3.85 0.66
0.04 0.05 -0.01 0.24 0.04
1.37 1.58 -0.11 5.37 1.37
1.75 1.95 -0.02 5.97 1.75
0.08 0.09 -0.01 0.275 0.08
23.67 25.27 +0.56 29.60 23.67
20.11 20.16 -0.72 23.60 17.84
4.01 4.23 -0.05 4.74 1.45
0.20 0.21 -0.03 0.88 0.20
1.25 1.30 +0.01 1.49 0.93
0.16 0.165 -0.02 0.67 0.16
13.03 13.56 -0.20 14.88 10.40
40.25 41.20 -5.25 52.75 36.90
5.96 6.04 -0.02 6.70 5.58
8.40 8.59 +0.01 9.94 8.04
8.55 8.67 +0.11 9.88 8.42
0.31 0.47 +0.15 1.40 0.305
9.69 10.87 +0.78 14.49 9.25
58.55 61.28 +2.10 64.92 50.18
24.70 25.01 +0.08 26.00 24.70
24.98 25.17 -0.01 26.23 24.91
25.23 25.40 +0.16 26.41 25.06
0.345 0.39 -0.03 0.71 0.315
1.23 1.35 -0.12 3.80 1.23
23.23 23.77 -1.51 29.59 23.23
13.38 13.84 -0.73 19.66 13.38
11.75 12.65 -0.34 21.15 11.75
0.79 0.98 +0.12 3.55 0.79
W

San Gold
181578 0.12
Sandstorm Gld 26090 6.47
mw A
mw
mG w

0.10 0.105 +0.01 1.11 0.095


5.00 6.17 -

+
+

M
C

+

+
+

MA O

m
G
w C m NV
wC

+
+

+
+
+

NC

M
XM C
M
W wU

+
+

+
+
+

mC
G

wG

Am
w D m

m M

+
+
+
+
+

A
C
D
O

O A

m
AG O

A
+

+
+

D
D

+
+

A
V

U
m

H
G

m
m

+
+

mH
m
M A
mm G
MX G
O CO&G
G
m
NV
m
A
A
C
G

+
+
+
+
+
+
+
+
+
+
+
+

C M A
C
M
A M
W
C
m

+
+
+
+

m
D
A V

N
N

+
+

V
w
U O
U X
U
U
U
mO
U
m
U
A NV
U
C
U A M
U
w
U
G
V
m
V
V
V
V
V
V
G
V m
V
m
V
N
V w
V
M
V
G
V
C
V
W
W
W
W
W
D w
W
m G
W
W
W
A
W
V
W
G
W
W
m
W
W AN
W
W
W
m
W
W
C
W
X M
C M
X M
CV
X M
U
m
G
wM

+
+
+
+

+

+

+

+
+
+
+
+
+
+
+
+
+

+
+
+
+
+
+
+
+
+

+
+
+
+
+
+
+
+

O&G
M

0.05 0.07 +0.02 0.105 0.04


0.05 0.05 -0.01 0.15 0.05
0.06 0.07 -0.01 0.14 0.055
0.03 0.035 +0.01 0.08 0.03
0.075 0.09 +0.01 0.295 0.07
0.005 0.01 +0.01 0.02 0.005
0.08 0.085 -0.02 0.385 0.08
0.01 0.01 0.04 0.01
0.035 0.035 0.175 0.03
0.02 0.02 -0.01 0.07 0.02
0.055 0.08 +0.02 0.165 0.055
0.14 0.17 -0.02 0.34 0.125
0.07 0.07 -0.01 0.41 0.07
0.30 0.305 +0.01 0.54 0.28
0.01 0.01 0.105 0.01
0.06 0.065 0.16 0.05
0.01 0.015 0.115 0.01
0.075 0.08 0.22 0.075
0.005 0.01 0.025 0.005
0.255 0.265 -0.01 0.485 0.24
0.035 0.04 -0.01 0.42 0.035
0.63 0.68 -0.08 1.18 0.62
0.18 0.19 -0.06 0.25 0.03
0.06 0.07 -0.01 0.45 0.06
0.20 0.28 +0.07 0.28 0.06
0.34 0.34 -0.04 2.39 0.30
0.42 0.47 +0.02 0.74 0.20
0.53 0.61 +0.02 1.53 0.51
0.045 0.05 -0.01 0.29 0.045
0.13 0.15 -0.03 0.225 0.05
8.20 8.48 -0.06 12.25 7.47
1.09 1.13 -0.06 1.94 1.07
0.10 0.10 -0.05 0.43 0.06
1.51 1.63 -0.02 4.47 1.51
0.17 0.18 -0.01 0.26 0.155
0.025 0.025 +0.01 0.08 0.015
0.085 0.085 -0.03 0.32 0.075
0.055 0.06 0.11 0.045
0.17 0.24 +0.02 0.435 0.155
0.055 0.06 0.215 0.015
0.205 0.255 +0.04 0.40 0.12
0.185 0.20 -0.02 0.84 0.085
0.10 0.105 -0.01 0.225 0.09
0.01 0.01 -0.01 0.19 0.005
0.20 0.36 1.10 0.20
0.01 0.01 -0.01 0.045 0.01
0.62 0.66 +0.03 2.16 0.61
0.075 0.095 +0.02 0.14 0.06
0.005 0.01 +0.01 0.035 0.005
0.04 0.045 +0.01 0.30 0.04
0.33 0.345 +0.02 0.84 0.33
0.23 0.275 +0.02 0.35 0.065
0.57 0.57 -0.05 2.21 0.52
0.08 0.08 -0.03 0.29 0.08
0.23 0.26 -0.01 0.28 0.10
0.05 0.055 -0.01 0.13 0.045
0.01 0.01 0.065 0.005
0.06 0.08 -0.01 0.295 0.06
0.40 0.48 +0.08 0.58 0.175
0.005 0.005 0.035 0.005
0.03 0.035 -0.01 0.075 0.02
0.005 0.005 0.025 0.005
0.97 1.03 -0.09 3.11 0.97
2.60 2.73 -0.22 3.85 0.54
0.11 0.17 +0.03 0.55 0.08
0.02 0.03 -0.01 0.115 0.015
0.005 0.005 0.02 0.005
0.31 0.32 -0.04 0.82 0.265
0.16 0.19 +0.01 0.25 0.095
0.015 0.02 0.09 0.015
0.01 0.01 -0.01 0.06 0.005
0.005 0.01 0.105 0.005

Rokmaster Res 1955 0.20


RossRiverMnrl 6545 0.025
Roxgold
11302 0.45
Russell Brew 11205 0.025
Rye Patch Gld 65864 0.315
Sandstorm Mtl 5210 3.54
Santa Maria
2984 0.045
SantacruzSlvr 10045 1.04
Scorpio Gold
7236 0.24
Sea Dragon
16475 0.095
Selectcore
3278 0.035
ShaMaran
45532 0.38
Sienna Gold
1342 0.185
Silver Shield
2720 0.005
SilverCrest
23689 1.62
Simba Energy 10565 0.075
Slvr Range Rs 12007 0.14
SmartCool Sys 4616 0.06
Sniper Res
1150 0.02
Soltoro
2371 0.235
Solvista Gold
2761 0.28
Spanish Mtn 11473 0.08
Stakehldr Gld 5556 0.01
Stans Energy
6932 0.175
Stellar Bio
9506 0.80
Sterling Res
18985 0.74
Strategc Mtls 20850 0.42
Strategic O&G 18020 1.21
Strike Mnrls
1750 0.02
Superior Cppr 4910 0.06
Symbility Sol 20291 0.41
Synodon
3785 0.17
Tajiri Res
3605 0.05
Tarsis Res
1203 0.065
Temex Res
7420 0.125
TerraNovaEngy 6338 0.21
Teryl Res
1637 0.035
ThallionPhrmc 20759 0.185
theScore A
1711 0.21
Thndrbrd Enrg 2720 0.025
Tirex Res
8369 0.28
TorchRiverRes 7557 0.045
Touchstone Ex 12211 0.215
TransGaming 11043 0.11
True Gold Mng 9382 0.25
TrueNorthGems 9275 0.06
Tyhee Gold
13354 0.08
UC Resources 5205 0.025
Ucore Rare
3898 0.29
Unigold
22481 0.095
UragoldBayRes 7764 0.08
Uravan Mnrls 3962 0.115
Vast Explor
3110 0.005
Vendome Res 4382 0.12
VentriPoint
4991 0.075
Versatile Sys 2930 0.015
Victoria Gold 33307 0.135
Vior Miniere
2247 0.015
Visible Gold
5770 0.02
West Melville 1475 0.06
WesternZagros 34577 1.31
WestminstrRes 4300 0.06
White Bear Rs 2045 0.01
Wi2Wi
13633 0.33
Williams Crk 30609 0.10
Wolfpack Gold 1065 0.14
Woulfe Mining 14393 0.11
Yangarra Res 10577 0.34
Zecotek
8910 0.61
Zenn Motor
6333 1.00
Zenyatta Vent 21854 3.12
Zodiac Ex
19024 0.06

0.14 0.20 +0.01 0.30 0.14


0.015 0.025 0.05 0.01
0.36 0.385 -0.06 1.02 0.36
0.02 0.025 0.06 0.015
0.165 0.195 -0.12 0.60 0.165
3.06 3.54 +0.40 6.00 2.45
0.035 0.035 -0.01 0.305 0.035
0.88 0.99 -0.07 2.50 0.83
0.18 0.215 -0.02 0.80 0.18
0.085 0.09 0.11 0.04
0.03 0.035 +0.01 0.225 0.03
0.355 0.36 -0.03 0.52 0.165
0.125 0.185 +0.06 0.355 0.115
0.005 0.005 0.015 0.005
1.19 1.44 -0.26 2.96 1.19
0.065 0.065 -0.01 0.165 0.055
0.10 0.11 -0.03 0.60 0.10
0.05 0.05 -0.01 0.07 0.02
0.02 0.02 -0.01 0.17 0.01
0.19 0.20 -0.02 0.63 0.19
0.165 0.20 -0.06 1.29 0.165
0.055 0.065 -0.01 0.425 0.055
0.01 0.01 0.095 0.01
0.14 0.155 -0.03 0.92 0.14
0.74 0.78 +0.04 0.83 0.195
0.68 0.74 1.57 0.46
0.335 0.36 -0.06 1.02 0.335
0.90 1.15 +0.22 1.45 0.46
0.015 0.02 0.095 0.01
0.045 0.06 +0.01 0.12 0.04
0.375 0.40 +0.02 0.54 0.34
0.14 0.16 -0.02 0.41 0.09
0.035 0.045 -0.01 0.08 0.025
0.055 0.06 0.235 0.05
0.10 0.11 -0.01 0.36 0.10
0.16 0.205 -0.01 0.35 0.085
0.025 0.03 +0.01 0.09 0.025
0.175 0.18 0.185 0.08
0.16 0.18 0.24 0.12
0.01 0.015 -0.02 0.21 0.01
0.22 0.28 -0.01 0.88 0.22
0.035 0.045 +0.01 0.05 0.01
0.19 0.215 +0.01 0.31 0.15
0.10 0.11 +0.01 0.32 0.055
0.21 0.25 -0.01 0.76 0.21
0.045 0.055 0.095 0.035
0.06 0.08 +0.01 0.10 0.035
0.015 0.02 0.06 0.015
0.235 0.275 +0.04 0.64 0.22
0.07 0.075 -0.02 0.52 0.07
0.05 0.06 -0.02 0.085 0.035
0.06 0.065 -0.03 0.32 0.025
0.005 0.005 -0.01 0.035 0.005
0.07 0.085 0.34 0.07
0.06 0.065 -0.01 0.16 0.06
0.01 0.015 0.04 0.01
0.105 0.115 -0.03 0.345 0.105
0.015 0.015 0.06 0.015
0.015 0.015 0.055 0.01
0.04 0.04 -0.03 0.50 0.04
1.21 1.28 +0.02 1.49 0.94
0.045 0.055 -0.01 0.17 0.045
0.01 0.01 -0.01 0.075 0.01
0.20 0.33 +0.13 0.60 0.13
0.055 0.085 +0.03 0.40 0.055
0.095 0.10 -0.02 0.51 0.095
0.095 0.10 -0.02 0.385 0.095
0.29 0.33 +0.01 0.42 0.24
0.55 0.61 +0.02 0.63 0.22
0.80 0.97 -0.03 1.94 0.60
2.41 2.95 +0.45 3.12 0.145
0.05 0.055 -0.01 0.14 0.025