S&P 1000 Index

15.05.
2013
Option Implied Volatility Skew Parameters by Terms:

2
IVt = atx + btx + ct
At The Money Implied Volatilities by Terms

Ticker
S&P 1000 Index
DDD UN Equity
Name
3D SYSTEMS CORP
GICS_SECTOR_NAME
ATM Ref
Dividend
Yield
Next ExDividend
Date
Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew Skew
ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol (a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
Information Technology
48.65
63.56
63.70
62.66
-0.069 -0.074 -0.076 -0.058 -0.097 -0.061
0.003
0.002
0.001
SHLM UW Equity SCHULMAN (A.) INC
Materials
28.73
2.94%
19.07.2013
21.26
26.62
27.94
0.000 -0.147 -0.186
0.000
0.002
0.003
AAON UW Equity AAON INC
Industrials
30.73
0.85%
07.06.2013
24.24
24.50
24.73
0.000
0.004 -0.031
0.000
0.000
0.001
AIR UN Equity
AAR CORP
Industrials
19.27
1.56%
26.07.2013
28.68
29.80
30.50
31.66
-0.076 -0.200 -0.232 -0.165
0.001
0.003
0.004
0.002
AAN UN Equity
AARON'S INC
Consumer Discretionary
29.06
0.25%
03.09.2013
23.34
24.77
25.51
26.10
0.000 -0.110 -0.145 -0.128
0.000
0.005
0.006
0.003
ABAX UW Equity
ABAXIS INC
Health Care
46.83
26.08
29.99
31.72
32.42
-0.112 -0.164 -0.180 -0.167
0.000
0.003
0.003
0.001
ABMD UW Equity ABIOMED INC
Health Care
23.18
42.79
42.22
41.93
41.44
-0.266 -0.223 -0.200 -0.153
0.009
0.007
0.005
0.003
ABM UN Equity
ABM INDUSTRIES INC
Industrials
22.53
2.71%
02.07.2013
22.88
21.66
21.18
0.000 -0.094 -0.123
0.000
0.002
0.003
AKR UN Equity
ACADIA REALTY TRUST
Financials
28.91
3.01%
26.06.2013
19.57
19.57
19.57
25.26
0.000
0.000
0.000
0.000
ACIW UW Equity
ACI WORLDWIDE INC
24.79
0.004
45.63
22.16
22.15
22.68
ACOR UW Equity ACORDA THERAPEUTICS INC
Health Care
33.91
66.92
47.81
40.65
ATU UN Equity
ACTUANT CORP-A
Industrials
33.56
0.12%
25.09.2013
28.86
25.84
24.73
AYI UN Equity
ACUITY BRANDS INC
0.67%
18.07.2013
23.61
25.86
37.63
33.95
57.84
55.11
54.77
0.000
0.000
0.000
0.000
0.000
0.000 -0.225 -0.302 -0.254
0.000
0.007
0.009
-0.202 -1.237 -1.184
-0.001 0.044
0.040
27.15
-0.277 -0.268 -0.248 -0.208
0.003
0.008
0.009
0.003
26.98
27.75
-0.258 -0.254 -0.243 -0.204
0.008
0.010
0.010
0.005
31.75
29.50
0.018 -0.110 -0.182 -0.204
0.000
0.001
0.001
0.003
0.000
0.000
Industrials
77.62
ACXM UW Equity ACXIOM CORP
21.39
ADTN UW Equity ADTRAN INC
22.18
1.80%
23.07.2013
33.73
35.61
36.74
38.42
38.02
38.74
-0.208 -0.241 -0.233 -0.141 -0.126 -0.081
0.004
0.005
0.004
0.001
0.001
0.001
AAP UN Equity
ADVANCE AUTO PARTS INC
86.14
0.28%
19.06.2013
27.10
25.74
24.92
24.13
23.14
23.64
-0.225 -0.174 -0.146 -0.144 -0.099 -0.100
0.006
0.003
0.001
0.001
0.000
0.000
AEIS UW Equity
ADVANCED ENERGY INDUSTRIES
18.31
30.79
30.36
31.28
0.057 -0.177 -0.253
0.001
0.006
0.006
ADVS UW Equity ADVENT SOFTWARE INC
31.40
33.02
33.13
33.22
33.40
0.000 -0.050 -0.089 -0.164
0.000
0.003
0.004
0.001
ACM UN Equity
0.000 -0.141 -0.198 -0.186
0.001
0.001
0.002
0.001
0.002
0.003
0.001
0.001
0.001
0.001
0.001
0.001
Industrials
30.77
26.21
26.90
27.49
28.63
AEGN UW Equity AEGION CORP
Industrials
22.46
27.32
29.24
30.10
30.19
ARO UN Equity
AECOM TECHNOLOGY CORP

AEROPOSTALE INC
16.31
47.79
44.24
42.84
42.36
0.000
0.004
0.005
0.003
0.000 -0.212 -0.284 -0.202
0.000
0.003
0.004
0.003
-0.280 -0.194 -0.165 -0.160 -0.122 -0.105
0.002
0.001
0.000
AVAV UW Equity
AEROVIRONMENT INC
Industrials
20.11
29.76
32.63
33.97
0.001
34.33
-0.108 -0.141 -0.147 -0.094
0.005
0.004
0.004
AMG UN Equity
AFFILIATED MANAGERS GROUP
Financials
164.51
17.60
18.92
0.003
19.78
21.09
-0.410 -0.324 -0.276 -0.241
0.010
0.006
0.003
0.002
AFFX UW Equity
AFFYMETRIX INC
72.20
41.98
41.92
Health Care
3.75
72.16
72.11
66.88
-0.370 -0.370 -0.371 -0.301
0.001
0.001
0.001
0.001
AGCO UN Equity AGCO CORP
Industrials
55.68
23.12
25.00
25.95
26.66
-0.116 -0.143 -0.149 -0.131
0.002
0.004
0.005
0.003
AGYS UW Equity AGILYSYS INC
11.65
39.83
42.39
42.11
0.000 -0.287 -0.294
0.000
0.004
0.004
AIRM UW Equity
AIR METHODS CORP
Health Care
34.88
40.40
38.32
37.56
-0.122 -0.266 -0.282
0.001
0.006
0.007
AKS UN Equity
AK STEEL HOLDING CORP
0.54%
15.08.2013
Materials
3.40
54.21
56.82
57.94
57.97
-0.288 -0.284 -0.270 -0.203 -0.137 -0.126
0.016
0.010
0.006
0.004
AKRX UW Equity AKORN INC
Health Care
14.60
39.57
39.00
38.83
39.25
-0.112 -0.166 -0.181 -0.135
0.002
0.003
0.003
0.002
ALK UN Equity
ALASKA AIR GROUP INC
Industrials
67.86
29.45
29.76
29.94
30.30
-0.184 -0.219 -0.215 -0.170
0.009
0.007
0.005
0.003
AIN UN Equity
ALBANY INTL CORP-CL A
Industrials
31.70
1.89%
06.06.2013
71.94
57.35
47.50
34.64
0.000
0.053
0.000
0.029
0.043
0.034
ALB UN Equity
ALBEMARLE CORP
Materials
65.23
1.53%
13.09.2013
20.96
21.75
22.42
23.70
-0.309 -0.275 -0.254 -0.221
0.008
0.008
0.007
0.004
ALEX UN Equity
ALEXANDER & BALDWIN INC
Financials
34.02
29.95
29.26
28.85
28.01
-0.316 -0.286 -0.264 -0.231
0.004
0.008
0.010
0.007
ARE UN Equity
ALEXANDRIA REAL ESTATE EQUIT
Financials
77.67
11.95
11.73
12.19
0.000 -0.177 -0.252
0.000
0.002
0.004
ALGN UW Equity ALIGN TECHNOLOGY INC
Health Care
36.18
31.02
34.06
34.45
-0.135 -0.281 -0.305 -0.256 -0.139 -0.107
0.006
0.008
0.008
Y UN Equity
ALLEGHANY CORP
Financials
394.40
ALGT UW Equity
ALLEGIANT TRAVEL CO
Industrials
93.79
24.86
24.24
24.35
-0.204 -0.251 -0.247
0.004
0.007
0.007
ALE UN Equity
ALLETE INC
Utilities
13.56
17.12
16.64
0.000
0.000
0.000
0.000
ADS UN Equity
ALLIANCE DATA SYSTEMS CORP
177.21
16.76
17.44
18.01
19.17
-0.462 -0.330 -0.258 -0.207
0.013
0.009
0.007
0.003
AOI UN Equity
ALLIANCE ONE INTERNATIONAL
Consumer Staples
3.70
59.67
59.67
59.67
57.98
-0.168 -0.168 -0.168 -0.153
0.000
0.000
0.000
0.000
LNT UN Equity
ALLIANT ENERGY CORP
Utilities
52.61
3.65%
31.07.2013
11.39
11.38
11.38
0.159
0.008
0.008
0.008
ATK UN Equity
ALLIANT TECHSYSTEMS INC
Industrials
77.41
1.34%
05.09.2013
20.10
21.35
22.15
22.97
-0.315 -0.302 -0.293 -0.262
0.009
0.009
0.008
0.005
MDRX UW Equity ALLSCRIPTS HEALTHCARE SOLUTI
Health Care
14.08
32.73
35.94
37.62
38.87
-0.049 -0.219 -0.271 -0.163 -0.116 -0.101
0.001
0.005
0.006
0.003
AFAM UW Equity ALMOST FAMILY INC
Health Care
19.50
25.55
24.89
24.77
25.52
0.000 -0.103 -0.140 -0.100
0.000
0.002
0.002
0.000
ANR UN Equity
ALPHA NATURAL RESOURCES INC
Energy
6.84
59.17
58.91
59.07
60.74
-0.193 -0.243 -0.219 -0.150 -0.108 -0.121
0.009
0.007
0.005
0.002
CAS UN Equity
CASTLE (A.M.) & CO
36.08
36.15
36.39
37.35
-0.082 -0.115 -0.131 -0.143
0.000
0.003
0.004
0.004
26.41
27.13
28.06
30.53
-0.189 -0.230 -0.232 -0.163
0.003
0.006
0.006
0.004
29.92
51.08
Materials
18.07
AMCX UW Equity AMC NETWORKS INC-A
65.56
ACO UN Equity
AMCOL INTERNATIONAL CORP
3.18%
3.78%
0.83%
26.06.2013
15.08.2013
30.07.2013
34.67
56.30
37.38
39.50
58.33
56.76
38.71
39.21
59.69
0.000
0.000
0.160
0.041
0.000
0.162
0.006
Materials
30.92
2.65%
30.05.2013
30.18
30.38
30.90
0.000 -0.127 -0.181 -0.182
0.000
0.003
0.004
0.003
AMED UW Equity AMEDISYS INC
Health Care
11.03
55.00
53.68
52.98
52.52
-0.053 -0.096 -0.119 -0.120
0.007
0.003
0.001
0.001
ACC UN Equity
AMERICAN CAMPUS COMMUNITIES
Financials
44.68
2.42%
14.08.2013
15.71
16.80
17.48
18.42
0.000 -0.050 -0.083 -0.126
0.000
0.000
0.000
0.002
AEO UN Equity
AMERICAN EAGLE OUTFITTERS
20.10
2.49%
27.06.2013
38.59
35.67
34.15
33.97
-0.315 -0.237 -0.189 -0.157 -0.130 -0.123
0.004
0.003
0.003
0.002
AFG UN Equity
AMERICAN FINANCIAL GROUP INC
Financials
49.72
1.69%
10.07.2013
13.35
14.05
14.27
13.79
0.000 -0.074 -0.106 -0.113
0.000
0.001
0.002
0.002
AM UN Equity
AMERICAN GREETINGS CORP-CL A
18.43
1.74%
05.07.2013
16.83
16.83
16.83
0.000
0.000
0.000
0.000
APEI UW Equity
AMERICAN PUBLIC EDUCATION
37.62
32.86
34.45
35.36
-0.166 -0.131 -0.126 -0.170
0.000
0.001
0.002
ASEI UW Equity
AMERICAN SCIENCE & ENGINEERI
Industrials
60.53
2.48%
22.08.2013
20.48
20.62
21.44
-0.242 -0.270 -0.244
0.005
0.008
0.009
AWR UN Equity
AMERICAN STATES WATER CO
Utilities
54.95
2.73%
13.08.2013
18.44
18.65
18.73
18.51
0.000 -0.087 -0.128 -0.162
0.000
0.004
0.006
0.005
AVD UN Equity
AMERICAN VANGUARD CORP
25.09.2013
33.62
35.12
35.80
35.90
-0.190 -0.197 -0.188 -0.134
0.009
0.006
0.004
0.002
13.09.2013
19.53
19.70
19.96
20.80
-0.173 -0.261 -0.290 -0.257
0.001
0.006
0.008
0.005
-0.133 -0.050 -0.029
0.002
0.001
0.000
0.000 -0.086 -0.129 -0.137
0.000 -0.002 -0.002 0.000
Materials
30.53
0.59%
AMSF UW Equity AMERISAFE INC
Financials
33.41
0.24%
AME UN Equity
AMETEK INC
Industrials
42.86
0.56%
AHS UN Equity
AMN HEALTHCARE SERVICES INC
33.51
34.04
36.29
0.000
0.000
0.002
Health Care
14.40
35.70
34.97
35.46
AMSG UW Equity AMSURG CORP
Health Care
35.73
24.52
25.28
25.31
ALOG UW Equity ANALOGIC CORP
Health Care
80.38
0.60%
14.06.2013
26.32
23.69
22.77
-0.339 -0.291 -0.254
0.009
0.007
0.005
ANDE UW Equity ANDERSONS INC/THE
Consumer Staples
53.70
1.27%
03.10.2013
23.36
23.50
23.81
24.87
-0.136 -0.183 -0.192 -0.139
0.002
0.007
0.009
0.005
AXE UN Equity
ANIXTER INTERNATIONAL INC
73.67
17.71
20.47
21.69
22.24
-0.390 -0.303 -0.249 -0.188
0.012
0.008
0.006
0.005
ANN UN Equity
ANN INC
31.30
46.14
42.09
39.94
39.39
-0.257 -0.247 -0.232 -0.183 -0.165 -0.138
0.005
0.004
0.003
0.002
0.001
0.001
ANSS UW Equity ANSYS INC
76.90
20.18
21.09
22.14
-0.342 -0.269 -0.231
0.011
0.006
0.003
AOS UN Equity
SMITH (A.O.) CORP
Industrials
79.70
18.41
19.55
20.57
-0.084 -0.058 -0.075
0.001
0.000
0.000
AOL UN Equity
AOL INC
0.001
0.001
0.001
0.001
0.000
0.000
0.004
0.003
0.001
0.001
0.001
0.001
0.65%
31.07.2013
23.62
38.51
37.18
39.18
37.78
33.46
32.71
33.61
36.35
-0.192 -0.155 -0.134 -0.114 -0.095 -0.077
0.010
0.006
0.004
0.001
APOG UW Equity APOGEE ENTERPRISES INC
Industrials
27.55
1.31%
12.07.2013
34.12
35.58
36.53
37.66
-0.348 -0.310 -0.272 -0.173
0.006
0.007
0.007
0.003
AINV UW Equity
APOLLO INVESTMENT CORP
Financials
8.61
9.30%
11.06.2013
22.58
23.14
23.58
22.96
36.89
-0.197 -0.124 -0.096 -0.173
0.003
0.006
0.007
0.004
AIT UN Equity
APPLIED INDUSTRIAL TECH INC
22.52
24.63
0.004
Industrials
46.00
1.76%
15.08.2013
23.49
24.01
0.000 -0.197 -0.244 -0.148
0.000
0.005
0.006
AREX UW Equity APPROACH RESOURCES INC
Energy
27.07
35.81
35.00
35.09
-0.123 -0.247 -0.257
0.002
0.003
0.003
ATR UN Equity
APTARGROUP INC
Materials
56.50
1.77%
05.08.2013
15.46
17.47
18.38
19.05
0.000 -0.175 -0.222 -0.175
0.000
0.005
0.006
0.003
WTR UN Equity
AQUA AMERICA INC
Utilities
32.89
1.73%
15.11.2013
21.39
19.95
18.81
16.55
-0.553 -0.346 -0.199 -0.098
0.024
0.011
0.003
0.004
ARB UN Equity
ARBITRON INC
46.85
0.85%
14.06.2013
13.46
12.95
12.37
10.92
0.000
0.000 -0.001 0.000
0.007
ACI UN Equity
ARCH COAL INC
Energy
4.96
2.42%
28.08.2013
59.33
60.25
61.55
63.33
-0.174 -0.125 -0.108 -0.103 -0.104 -0.100
0.008
0.006
0.004
0.002
ACAT UW Equity ARCTIC CAT INC
47.63
0.84%
28.08.2013
47.11
45.61
44.65
43.23
-0.093 -0.086 -0.087 -0.112
0.005
0.003
0.002
0.001
ABFS UW Equity
ARKANSAS BEST CORP
Industrials
17.04
0.70%
02.08.2013
57.97
57.70
57.25
55.58
0.028 -0.017 -0.046 -0.094
0.006
0.003
0.002
0.001
ARQL UQ Equity
ARQULE INC
0.302
64.68
66.96
0.027
Health Care
2.92
82.00
81.88
81.77
0.001
0.001
0.001
ARRS UW Equity ARRIS GROUP INC
16.95
28.18
28.98
29.14
28.29
-0.092 -0.061 -0.066 -0.147
0.001
0.001
0.002
0.004
ARW UN Equity
ARROW ELECTRONICS INC
38.45
25.06
26.63
27.43
27.90
-0.234 -0.236 -0.233 -0.214
0.007
0.005
0.004
0.005
AJG UN Equity
ARTHUR J GALLAGHER & CO
Financials
45.40
12.11
12.38
13.00
0.000
0.000
0.000
0.000
ASNA UW Equity ASCENA RETAIL GROUP INC
19.85
35.04
32.84
31.63
31.46
-0.338 -0.274 -0.227 -0.160 -0.081 -0.012
0.008
0.006
0.004
0.003
ASH UN Equity
ASHLAND INC
Materials
89.40
1.52%
19.08.2013
24.46
24.57
25.20
26.81
-0.313 -0.257 -0.222 -0.184
0.011
0.008
0.006
0.003
AHL UN Equity
ASPEN INSURANCE HOLDINGS LTD
Financials
38.68
1.86%
09.08.2013
18.45
18.95
19.34
20.13
0.000 -0.029 -0.047 -0.072
0.000
0.000
0.001
0.001
ASBC UW Equity ASSOCIATED BANC-CORP
Financials
15.14
3.04%
08.08.2013
21.89
22.58
22.98
23.41
0.000 -0.069 -0.106 -0.154
0.000
0.003
0.004
0.003
ASTE UW Equity
ASTEC INDUSTRIES INC
Industrials
34.99
1.14%
24.07.2013
26.53
27.86
28.49
28.77
-0.343 -0.367 -0.363 -0.292
0.011
0.008
0.006
0.003
AF UN Equity
ASTORIA FINANCIAL CORP
Financials
9.92
1.61%
15.08.2013
24.31
23.94
24.76
0.000
0.003 -0.024
0.000
0.000
0.002
ATNI UW Equity
ATLANTIC TELE-NETWORK INC
Telecommunication Services 50.50
2.16%
28.06.2013
28.96
28.25
28.04
28.10
0.000 -0.135 -0.197 -0.208
0.000
0.001
0.002
0.004
3.11%
30.09.2013
30.95
31.31
0.300
0.006 -0.197
0.298
0.002 -0.017
AAWW UW Equity ATLAS AIR WORLDWIDE HOLDINGS
Industrials
45.81
26.85
29.56
30.95
32.02
-0.156 -0.217 -0.229 -0.176
0.005
0.004
0.003
0.002
ATML UW Equity ATMEL CORP
7.25
37.54
39.12
40.67
44.87
0.000 -0.155 -0.207 -0.165
0.000
0.006
0.007
0.001
ATMI UW Equity
ATMI INC
23.58
26.10
26.58
26.93
27.74
0.148 -0.030 -0.106 -0.090
0.000
0.001
0.001
0.001
ATO UN Equity
ATMOS ENERGY CORP
Utilities
44.79
14.29
14.25
14.33
0.000
0.003 -0.026
0.000
0.000
0.000
ATW UN Equity
ATWOOD OCEANICS INC
Energy
52.00
23.06
24.67
25.57
26.59
-0.281 -0.242 -0.213 -0.161
0.009
0.005
0.004
0.004
AVID UW Equity
AVID TECHNOLOGY INC
6.86
48.09
47.68
47.53
47.55
0.000 -0.186 -0.255 -0.172
0.000
0.004
0.005
0.002
AVA UN Equity
AVISTA CORP
Utilities
29.03
15.39
15.26
15.14
14.76
-0.154 -0.153 -0.152 -0.148
0.002
0.002
0.002
0.003
AVT UN Equity
AVNET INC
32.97
25.79
27.80
28.76
29.12
-0.232 -0.224 -0.216 -0.189
0.010
0.007
0.006
0.003
AZZ UN Equity
AZZ INC
Industrials
41.60
1.61%
09.07.2013
29.80
30.32
30.78
31.88
-0.033 -0.134 -0.168 -0.138
0.000
0.003
0.004
0.003
BGS UN Equity
B&G FOODS INC
Consumer Staples
31.09
3.92%
28.06.2013
20.58
22.14
22.40
21.71
0.000 -0.249 -0.297 -0.163
0.000
0.006
0.008
0.005
BEAV UW Equity
B/E AEROSPACE INC
Industrials
64.21
21.48
21.87
22.63
-0.211 -0.231 -0.229
0.007
0.007
0.006
BMI UN Equity
BADGER METER INC
44.24
1.60%
30.08.2013
31.50
33.97
35.21
35.97
-0.296 -0.246 -0.217 -0.178
0.013
0.009
0.006
0.002
BCPC UW Equity BALCHEM CORP
Materials
45.30
0.53%
13.12.2013
25.95
26.72
27.11
27.29
-0.187 -0.242 -0.246 -0.170
0.004
0.007
0.007
0.004
BYI UN Equity
BALLY TECHNOLOGIES INC
52.88
19.52
19.57
20.43
22.50
-0.383 -0.286 -0.255 -0.256 -0.198 -0.151
0.012
0.010
0.007
0.005
BXS UN Equity
BANCORPSOUTH INC
Financials
17.28
0.23%
13.09.2013
19.67
21.79
22.54
0.000 -0.149 -0.199
0.000
0.003
0.004
BKMU UW Equity BANK MUTUAL CORP
Financials
5.32
1.50%
14.08.2013
46.90
44.15
42.83
0.000
0.000
0.000
BOH UN Equity
3.15%
4.25%
27.08.2013
20.08.2013
24.29
25.64
42.72
0.000
0.000
0.000
0.000
0.000
BANK OF HAWAII CORP
Financials
50.00
3.60%
28.08.2013
13.17
14.39
14.98
0.000 -0.180 -0.223
0.000
0.003
0.005
OZRK UW Equity BANK OF THE OZARKS
Financials
43.27
1.69%
10.07.2013
21.66
23.25
23.75
23.10
-0.114 -0.054 -0.054 -0.149
0.001
0.001
0.001
0.001
BANR UW Equity BANNER CORPORATION
Financials
33.85
1.48%
03.07.2013
26.69
28.07
28.72
29.11
-0.211 -0.110 -0.076 -0.119
0.004
0.001
0.001
0.004
BKS UN Equity
BARNES & NOBLE INC
20.74
72.30
64.39
58.80
51.66
-0.162 -0.124 -0.096 -0.074 -0.109 -0.139
0.000
0.002
0.002
0.001
B UN Equity
BARNES GROUP INC
Industrials
30.00
21.78
23.86
24.95
25.57
0.000 -0.065 -0.094 -0.134
0.000
0.005
0.006
0.005
BAS UN Equity
BASIC ENERGY SERVICES INC
Energy
13.89
41.20
43.74
45.31
0.080 -0.225 -0.283
0.010
0.008
0.005
BBCN UW Equity BBCN BANCORP INC
Financials
13.10
1.98%
30.07.2013
95.38
95.84
96.30
81.88
0.474
0.486 -0.288
0.010
0.009
0.008
0.021
BELFB UW Equity BEL FUSE INC-CL B
14.65
2.13%
16.07.2013
BDC UN Equity
BELDEN INC
Industrials
53.99
0.37%
14.06.2013
28.48
28.75
29.29
31.18
-0.348 -0.278 -0.240 -0.211
0.011
0.009
0.007
0.004
BHE UN Equity
BENCHMARK ELECTRONICS INC
28.45
28.70
29.00
-0.117 -0.053 -0.057
0.001
0.001
0.001
1.80%
30.08.2013
38.63
38.39
38.87
-0.095 -0.164 -0.162
0.002
0.005
0.006
34.74
32.31
31.62
32.29
-0.259 -0.266 -0.239 -0.159 -0.134 -0.124
0.015
0.010
0.006
0.002
44.27
44.90
45.52
47.06
-0.223 -0.163 -0.136 -0.136
0.012
0.007
0.004
0.002
20.46
19.31
BGFV UW Equity BIG 5 SPORTING GOODS CORP
22.28
BIG UN Equity
BIG LOTS INC
37.36
BH UN Equity
BIGLARI HOLDINGS INC
403.04
BBG UN Equity
BILL BARRETT CORP
Energy
BIO UN Equity
BIO-RAD LABORATORIES-A
Health Care
115.94
BRLI UW Equity
BIO-REFERENCE LABS INC
Health Care
28.82
BMR UN Equity
BIOMED REALTY TRUST INC
Financials
22.71
37.60
26.28
BJRI UW Equity BJ'S RESTAURANTS INC

BBOX UW Equity BLACK BOX CORP
1.43%
29.08.2013
21.32
4.23%
1.37%
45.79
33.03
42.39
33.06
0.480
20.80
21.17
22.19
-0.069 -0.155 -0.192 -0.210
0.001
0.006
0.008
0.005
38.28
35.68
34.58
34.98
-0.393 -0.365 -0.336 -0.245
0.012
0.011
0.010
0.004
28.06.2013
12.20
14.19
15.03
14.95
0.000
0.000 -0.001 0.000
0.001
02.10.2013
25.93
33.90
25.44
34.69
25.98
35.23
36.12
-0.096 -0.285 -0.289

-0.121 -0.202 -0.230 -0.195
0.000
0.004
0.005
0.026
Q.M.S Advisors | tel: +41 (0)78 922 08 77 | e-mail: info@qmsadv.com |
0.022 -0.035
0.007
0.006
0.008
0.006
15.05.2013

IVt = atx + btx2 + ct
S&P 1000 Index
Ticker
Name
BKH UN Equity
BLACK HILLS CORP
BLKB UW Equity BLACKBAUD INC
BCOR UW Equity BLUCORA INC
NILE UW Equity BLUE NILE INC
BTH UN Equity
BLYTH INC
BOBE UW Equity BOB EVANS FARMS
SAM UN Equity
BOSTON BEER COMPANY INC-A
BPFH UW Equity BOSTON PRIVATE FINL HOLDING
EPAY UW Equity BOTTOMLINE TECHNOLOGIES (DE)
BYD UN Equity
BOYD GAMING CORP
BRC UN Equity
BRADY CORPORATION - CL A
BRE UN Equity
BRE PROPERTIES INC
BGG UN Equity
BRIGGS & STRATTON
BCO UN Equity
BRINK'S CO/THE
EAT UN Equity
BRINKER INTERNATIONAL INC
BRS UN Equity
BRISTOW GROUP INC
BR UN Equity
BROADRIDGE FINANCIAL SOLUTIO
BRKL UW Equity BROOKLINE BANCORP INC
BRKS UW Equity BROOKS AUTOMATION INC
BRO UN Equity
BROWN & BROWN INC
BWS UN Equity
BROWN SHOE COMPANY INC
BC UN Equity
BRUNSWICK CORP
BKI UN Equity
BUCKEYE TECHNOLOGIES INC
BKE UN Equity
BUCKLE INC/THE
BWLD UW Equity BUFFALO WILD WINGS INC
CJES UN Equity C&J ENERGY SERVICES INC
CAB UN Equity
CABELA'S INC
CBT UN Equity
CABOT CORP
CCMP UW Equity CABOT MICROELECTRONICS CORP
CACI UN Equity
CACI INTERNATIONAL INC -CL A
CDNS UW Equity CADENCE DESIGN SYS INC
CALM UW Equity CAL-MAINE FOODS INC
CLMS UW Equity CALAMOS ASSET MANAGEMENT-A
CVGW UW Equity CALAVO GROWERS INC
CCC UN Equity
CALGON CARBON CORP
ELY UN Equity
CALLAWAY GOLF COMPANY
CBM UN Equity
CAMBREX CORP
CPT UN Equity
CAMDEN PROPERTY TRUST
CMN UN Equity
CANTEL MEDICAL CORP
CPLA UW Equity CAPELLA EDUCATION CO
CRR UN Equity
CARBO CERAMICS INC
CATM UW Equity CARDTRONICS INC
CECO UW Equity CAREER EDUCATION CORP
CSL UN Equity
CARLISLE COS INC
CRS UN Equity
CARPENTER TECHNOLOGY
CRZO UW Equity CARRIZO OIL & GAS INC
CRI UN Equity
CARTER'S INC
CASY UW Equity CASEY'S GENERAL STORES INC
CSH UN Equity
CASH AMERICA INTL INC
CATY UW Equity CATHAY GENERAL BANCORP
CATO UN Equity CATO CORP-CLASS A
CBEY UW Equity CBEYOND INC
CBOE UW Equity CBOE HOLDINGS INC
CDI UN Equity
CDI CORP
CEC UN Equity
CEC ENTERTAINMENT INC
CDR UN Equity
CEDAR REALTY TRUST INC
CNC UN Equity
CENTENE CORP
CENTA UW Equity CENTRAL GARDEN AND PET CO-A
CENX UW Equity CENTURY ALUMINUM COMPANY
CEVA UW Equity CEVA INC
CHG UN Equity
CH ENERGY GROUP INC
CRL UN Equity
CHARLES RIVER LABORATORIES
CKP UN Equity
CHECKPOINT SYSTEMS INC
CAKE UW Equity CHEESECAKE FACTORY INC/THE
CHE UN Equity
CHEMED CORP
CHS UN Equity
CHICO'S FAS INC
PLCE UW Equity CHILDREN'S PLACE
CBK UN Equity
CHRISTOPHER & BANKS CORP
CHD UN Equity
CHURCH & DWIGHT CO INC
CBR UN Equity
CIBER INC
CIEN UW Equity CIENA CORP
XEC UN Equity
CIMAREX ENERGY CO
CBB UN Equity
CINCINNATI BELL INC
CNK UN Equity
CINEMARK HOLDINGS INC
CIR UN Equity
CIRCOR INTERNATIONAL INC
CRUS UW Equity CIRRUS LOGIC INC
CHCO UW Equity CITY HOLDING CO
CYN UN Equity
CITY NATIONAL CORP
CLC UN Equity
CLARCOR INC
CLH UN Equity
CLEAN HARBORS INC
CLW UN Equity
CLEARWATER PAPER CORP
CNL UN Equity
CLECO CORPORATION
CLD UN Equity
CLOUD PEAK ENERGY INC
CGNX UW Equity COGNEX CORP
COHR UW Equity COHERENT INC
COHU UW Equity COHU INC
CSTR UW Equity COINSTAR INC
CWTR UW Equity COLDWATER CREEK INC
CLP UN Equity
COLONIAL PROPERTIES TRUST
COLB UW Equity COLUMBIA BANKING SYSTEM INC
FIX UN Equity
COMFORT SYSTEMS USA INC
CBSH UW Equity COMMERCE BANCSHARES INC
CMC UN Equity
COMMERCIAL METALS CO
CBU UN Equity
COMMUNITY BANK SYSTEM INC
CYH UN Equity
COMMUNITY HEALTH SYSTEMS INC
CVLT UW Equity COMMVAULT SYSTEMS INC
CMP UN Equity
COMPASS MINERALS INTERNATION
CPSI UW Equity COMPUTER PROGRAMS & SYSTEMS
CPWR UW Equity COMPUWARE CORP
SCOR UW Equity COMSCORE INC
CRK UN Equity
COMSTOCK RESOURCES INC
CMTL UW Equity COMTECH TELECOMMUNICATIONS
CNW UN Equity CON-WAY INC
CNQR UW Equity CONCUR TECHNOLOGIES INC
CNMD UW Equity CONMED CORP
CGX UN Equity
CONSOLIDATED GRAPHICS INC
MCF UA Equity
CONTANGO OIL & GAS
CVG UN Equity
CONVERGYS CORP
COO UN Equity
COOPER COS INC/THE
CPRT UW Equity COPART INC
CLGX UN Equity CORELOGIC INC
COR UN Equity
CORESITE REALTY CORP
COCO UW Equity CORINTHIAN COLLEGES INC
CEB UN Equity
CORPORATE EXECUTIVE BOARD CO
OFC UN Equity
CORPORATE OFFICE PROPERTIES
CXW UN Equity
CORRECTIONS CORP OF AMERICA
CRVL UW Equity CORVEL CORP
CUZ UN Equity
COUSINS PROPERTIES INC
CVD UN Equity
COVANCE INC
CBRL UW Equity CRACKER BARREL OLD COUNTRY
CR UN Equity
CRANE CO
CREE UW Equity CREE INC
CROX UW Equity CROCS INC
CCRN UW Equity CROSS COUNTRY HEALTHCARE INC
CRY UN Equity
CRYOLIFE INC
CSGS UW Equity CSG SYSTEMS INTL INC
GICS_SECTOR_NAME
ATM Ref
Utilities
49.75
30.65
17.78
32.01
14.65
45.81
Consumer Staples
151.47
Financials
9.90
28.00
14.30
Industrials
35.40
Financials
52.60
Industrials
23.52
Industrials
26.83
40.61
Energy
66.31
26.38
Financials
8.64
9.96
Financials
32.79
17.64
32.84
Materials
37.50
53.93
94.79
Energy
18.47
70.45
Materials
38.09
35.74
61.04
14.18
Consumer Staples
43.51
Financials
10.84
Consumer Staples
30.14
Materials
17.54
6.63
Health Care
13.14
Financials
74.49
Health Care
34.87
42.68
Energy
70.06
29.03
2.94
Industrials
67.08
Materials
46.82
Energy
26.85
70.52
Consumer Staples
60.65
Financials
47.15
Financials
20.60
24.87
Financials
40.10
Industrials
13.68
38.87
Financials
6.61
Health Care
51.36
Consumer Staples
7.59
Materials
8.65
15.91
Utilities
64.18
Health Care
45.72
12.40
40.80
Health Care
65.94
19.46
50.95
7.65
Consumer Staples
64.59
3.89
15.21
Energy
69.46
30.20
Industrials
50.22
22.59
Financials
39.60
Financials
60.49
Industrials
54.70
Industrials
55.39
Materials
46.62
Utilities
48.09
Energy
18.19
44.14
57.19
10.35
55.26
3.87
Financials
23.93
Financials
21.84
Industrials
13.43
Financials
41.71
Materials
15.17
Financials
29.30
Health Care
45.42
74.64
Materials
88.82
Health Care
49.12
11.30
19.19
Energy
17.50
26.09
Industrials
36.15
83.40
Health Care
32.80
Industrials
42.00
Energy
37.35
18.27
Health Care
111.84
Industrials
36.82
27.99
Financials
36.86
2.19
Industrials
59.58
Financials
29.11
Financials
38.77
Health Care
49.20
Financials
11.06
Health Care
77.34
86.92
Industrials
59.66
59.91
17.40
Health Care
5.21
Health Care
6.40
21.69
Dividend
Yield
Next ExDividend
Date
2.31%
1.60%
16.08.2013
28.08.2013
1.71%
2.63%
01.10.2013
06.06.2013
2.22%
16.08.2013
2.23%
3.02%
2.10%
1.12%
2.19%
1.36%
2.84%
3.94%
3.21%
1.14%
1.59%
0.15%
0.72%
1.48%
10.07.2013
13.09.2013
20.08.2013
19.07.2013
12.06.2013
05.06.2013
13.09.2013
07.08.2013
04.09.2013
05.08.2013
19.06.2013
22.11.2013
09.08.2013
15.07.2013
2.26%
28.08.2013
1.83%
3.55%
2.16%
05.08.2013
15.08.2013
27.11.2013
0.60%
14.08.2013
3.42%
0.34%
28.06.2013
17.07.2013
1.71%
01.08.2013
1.28%
1.56%
14.08.2013
30.08.2013
0.23%
1.22%
0.30%
0.78%
4.95%
01.08.2013
29.07.2013
31.05.2013
13.06.2013
1.72%
3.80%
2.62%
3.03%
28.08.2013
06.08.2013
03.09.2013
07.08.2013
3.46%
11.07.2013
1.18%
1.23%
1.16%
05.08.2013
24.05.2013
12.09.2013
1.83%
15.08.2013
0.84%
14.08.2013
2.78%
0.30%
06.06.2013
07.08.2013
3.72%
2.15%
1.07%
10.07.2013
29.07.2013
03.07.2013
3.02%
08.08.2013
29.05.2013
2.32%
26.06.2013
3.68%
2.11%
1.12%
2.16%
3.16%
3.79%
08.08.2013
05.08.2013
28.08.2013
04.09.2013
11.07.2013
13.09.2013
2.53%
4.34%
30.08.2013
06.08.2013
0.71%
4.22%
0.83%
19.07.2013
15.08.2013
1.89%
14.06.2013
1.31%
0.05%
19.06.2013
18.07.2013
3.20%
26.06.2013
1.59%
3.78%
4.64%
13.09.2013
26.09.2013
01.07.2013
1.54%
09.08.2013
2.47%
1.98%
17.07.2013
28.08.2013
1.56%
12.06.2013
ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol - ATM Vol (a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
16.49
23.03
34.70
35.64
61.22
24.69
26.35
201.64
27.24
49.34
21.09
17.57
26.52
28.44
22.37
22.45
19.66
31.45
37.43
19.05
41.33
36.06
8.69
32.58
23.94
30.63
30.40
28.08
25.60
24.61
18.61
18.62
29.47
30.47
25.54
27.69
39.53
13.72
29.06
27.74
30.98
26.05
56.37
22.13
24.76
40.78
20.96
33.88
28.61
28.16
27.99
32.21
17.88
40.13
25.86
28.94
32.79
38.85
45.73
30.31
17.22
23.46
33.85
41.99
61.69
24.59
27.94
163.61
28.44
46.88
21.09
18.33
26.39
30.60
21.95
22.66
18.67
31.45
38.32
19.01
39.38
38.01
8.69
31.28
26.07
34.32
33.05
27.93
25.29
25.88
22.10
20.57
29.76
29.71
26.15
31.10
40.30
15.02
29.35
28.35
34.92
29.49
61.12
22.09
26.37
40.27
22.15
28.57
27.41
25.12
27.07
35.70
17.79
37.80
25.68
28.87
33.42
38.57
46.35
31.27
17.73
23.95
34.34
44.17
61.77
24.49
28.73
136.47
29.20
46.21
21.09
18.73
26.67
31.48
22.74
22.91
18.09
31.45
38.24
18.97
38.44
39.11
8.69
30.66
27.31
35.92
34.34
27.99
25.77
26.73
23.78
21.94
30.44
29.42
26.98
31.67
40.12
15.44
29.71
29.26
36.80
31.26
63.90
22.23
27.27
40.53
22.98
26.17
27.19
25.79
26.69
37.37
17.62
36.24
25.76
28.80
34.30
38.76
46.52
32.18
18.14
25.34
23.91
38.75
19.94
38.24
40.83
39.10
55.78
14.06
60.85
48.65
31.05
64.57
18.64
27.94
44.22
20.92
15.93
22.74
27.68
24.16
14.77
36.60
22.38
47.23
32.17
35.69
82.46
19.60
26.41
39.44
32.99
25.73
20.38
28.00
37.72
16.02
29.86
37.55
34.41
45.85
29.32
28.23
24.77
22.50
34.55
30.88
21.47
25.22
37.50
28.73
25.79
48.25
24.74
14.51
17.37
25.80
38.46
20.15
37.39
36.94
36.04
52.77
13.28
60.85
45.08
32.56
64.61
19.51
30.06
46.91
21.55
16.36
22.09
28.41
24.29
14.77
37.13
25.14
34.74
33.90
36.90
83.98
17.32
44.56
38.47
27.48
27.41
21.07
29.43
37.49
18.10
31.11
34.99
34.28
46.49
26.91
29.68
27.13
22.43
36.16
29.34
21.48
22.75
34.62
26.66
27.39
59.06
25.03
16.05
19.39
26.74
38.36
21.06
36.74
34.80
34.27
51.56
13.50
60.85
43.89
33.30
64.64
20.09
30.41
48.25
21.97
17.15
21.79
29.22
25.07
14.77
37.16
26.61
25.56
34.97
37.71
81.66
16.33
47.58
36.75
23.66
28.35
21.39
30.27
38.03
19.11
31.90
32.62
34.38
47.02
26.13
30.78
28.15
22.37
35.61
29.05
22.02
21.61
32.98
26.81
28.03
62.04
25.54
16.85
20.39
27.34
38.80
22.85
35.26
33.56
32.91
52.43
23.56
17.14
23.45
18.07
37.68
28.26
50.19
42.42
21.78
23.56
19.33
22.63
18.79
40.77
31.33
52.00
42.41
23.05
23.34
20.24
22.19
19.48
42.24
33.16
52.87
42.39
23.78
43.84
61.54
24.25
29.09
30.31
49.07
21.09
48.70
50.37
31.12
23.58
17.35
31.45
19.17
38.11
40.26
30.57
28.98
35.50
35.05
29.68
37.30
31.70
37.33
27.72
24.69
24.38
34.28
28.70
15.15
30.74
31.94
37.91
32.78
65.90
22.70
28.24
41.53
24.31
22.97
28.61
37.13
38.23
17.06
34.27
26.47
37.80
40.23
45.68
34.29
60.85
44.46
33.72
65.91
21.12
30.02
49.17
22.41
19.90
21.88
15.46
36.29
28.00
28.17
36.23
38.83
37.15
37.68
42.15
42.49
17.09
17.20
34.98
36.62
33.96
34.48
44.91
44.33
47.14
47.74
38.93
38.68
16.85
38.92
22.54
29.36
21.39
31.27
19.69
32.94
27.34
35.13
48.08
32.90
28.41
22.41
31.52
21.93
31.80
57.03
27.12
17.51
21.14
20.36
21.94
21.02
42.88
35.68
52.90
24.63
22.16
41.50
37.56
23.45
40.82
39.07
0.000
0.000
-0.027
-0.244
0.000
-0.827
-0.303
0.000
0.000
-0.205
0.000
-0.060
-0.073
-0.241
0.000
-0.192
0.000
0.000
0.000
-0.170
-0.137
-0.152
0.000
-0.285
-0.314
0.093
-0.191
-0.160
0.000
-0.489
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
-0.255
-0.301
0.000
0.000
-0.381
-0.303
-0.195
-0.288
-1.123
-0.323
0.000
-0.076
0.000
-0.215
0.000
0.000
-0.330
-0.306
0.000
-0.237
0.000
-0.160
-0.205
-0.148
-0.212
-0.117
-0.511
-0.223
0.000
-0.111
-0.201
0.000
-0.019
-0.350
-0.217
-0.134
-0.204
-0.033
0.000
0.004
-0.170
-0.076
-0.176
0.000
-0.282
-0.250
-0.061
-0.176
-0.103
-0.151
-0.366
-0.157
-0.224
-0.129
-0.229
-0.151
-0.109
-0.069
-0.037
-0.085
-0.248
-0.211
-0.041
0.003
-0.420
-0.261
-0.203
-0.275
-0.444
-0.427
-0.281
-0.091
-0.106
-0.253
-0.040
-0.012
-0.329
-0.267
0.003
-0.211
-0.061
-0.201
-0.278
-0.183
-0.183
-0.163
-0.306
-0.180
0.000
-0.159
-0.186
0.000
-0.036
-0.333
-0.200
-0.168
-0.203
-0.066
0.000
-0.028
-0.171
-0.062
-0.182
0.000
-0.264
-0.209
-0.137
-0.164
-0.120
-0.194
-0.302
-0.208
-0.268
-0.176
-0.272
-0.200
-0.160
-0.087
-0.051
-0.117
-0.231
-0.164
-0.061
-0.024
-0.423
-0.229
-0.189
-0.256
-0.191
-0.446
-0.551
-0.102
-0.157
-0.265
-0.064
-0.041
-0.328
-0.238
0.002
-0.197
-0.085
-0.193
-0.235
-0.183
0.000
-0.136
-0.672
-0.193
-0.352
0.347
-0.079
0.000
-0.155
-0.164
-0.085
0.000
-0.186
-0.140
0.000
-0.173
-0.198
-0.207
-0.232
0.001
-0.151
-0.467
0.708
0.000
-0.106
0.000
0.000
-0.076
-0.513
0.000
-0.198
0.000
-0.279
-0.200
-0.341
-0.075
0.000
-0.030
-0.229
-0.154
-0.319
-0.315
-0.095
-0.173
-0.167
0.000
-0.254
-0.120
-0.172
-0.055
0.000
-0.224
0.000
-0.152
-0.188
-0.080
-0.193
-0.525
-0.167
-0.284
0.072
-0.009
0.000
-0.172
-0.172
-0.085
-0.167
-0.228
-0.140
0.096
-0.350
-0.223
-0.233
-0.202
0.001
-0.154
-0.287
0.306
0.028
-0.170
-0.314
-0.052
-0.089
-0.363
-0.001
-0.270
0.009
-0.221
-0.189
-0.277
-0.147
-0.176
-0.029
-0.155
-0.211
-0.275
-0.258
-0.095
-0.176
-0.253
0.004
-0.228
-0.116
-0.202
-0.021
0.011
-0.224
-0.058
-0.267
-0.182
-0.100
-0.200
-0.427
-0.152
-0.240
-0.077
0.003
0.000
-0.166
-0.173
-0.085
-0.219
-0.216
-0.137
0.088
-0.377
-0.226
-0.223
-0.176
0.001
-0.150
-0.186
-0.015
0.005
-0.169
-0.375
-0.089
-0.214
-0.195
-0.004
-0.286
0.002
-0.186
-0.181
-0.226
-0.166
-0.219
-0.025
-0.115
-0.230
-0.243
-0.225
-0.094
-0.169
-0.255
-0.031
-0.207
-0.116
-0.216
-0.043
0.003
-0.211
-0.087
-0.286
-0.152
-0.065
-0.174
-0.268
-0.135 -0.117 -0.097
-0.200
-0.135
0.000
-0.220
-0.437
-0.075
-0.073
-0.163
0.000
-0.155
0.000
0.000
-0.204
-0.330
-0.289
-0.121
-0.214
0.052
-0.154
-0.030
0.000
-0.189
-0.260
-0.358
-0.138
-0.226
0.072
-0.154
-0.054
-0.133
-0.135
-0.114
-0.151
-0.161
-0.121 -0.201 -0.133
0.000
-0.161
-0.178
-0.160
0.000
-0.156
-0.128
-0.158
-0.179
-0.157 -0.127 -0.102
-0.158 -0.173 -0.139
-0.137
-0.248
-0.202
-0.189
-0.077
-0.205
-0.051
-0.092
-0.173
-0.134 -0.059 -0.064
-0.080
-0.074
-0.349
-0.168
-0.151 -0.132 -0.122
-0.196
-0.150
-0.318
-0.860
-0.215
-0.234 -0.169 -0.150
-0.081
-0.130
-0.184 -0.125 -0.106
-0.004
-0.176
-0.077
0.000
-0.135 -0.125 -0.116
-0.162
-0.246
-0.163
-0.161
-0.120 -0.117 -0.098
-0.110
-0.252
-0.184
0.008
-0.130
-0.174
-0.179
-0.138
-0.139 -0.127 -0.112
-0.129
-0.727
0.345
-0.219
-0.043
-0.147
-0.135
-0.113
-0.059
-0.009
-0.084
-0.186
-0.190
-0.140
-0.130
-0.164
-0.128
-0.047
-0.159
-0.116
-0.151 -0.148 -0.097
-0.148
-0.186
-0.287
-0.115 -0.119 -0.104
-0.185 -0.131 -0.120
0.048
-0.099
0.000
0.000
-0.001
0.001
0.000
0.027
0.009
0.000
0.000
0.009
0.000
0.000
0.000
0.006
0.000
0.001
0.000
0.000
0.000
0.000
0.000
0.008
0.000
0.009
0.012
0.012
0.006
0.002
0.000
0.016
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.009
0.011
0.000
0.000
0.006
0.008
0.005
0.007
0.016
0.007
0.000
0.001
0.000
0.011
0.000
0.000
0.002
0.010
0.000
0.011
0.000
0.008
0.006
0.003
0.003
0.001
0.018
0.005
0.000
0.001
0.007
0.000
0.000
0.011
0.004
0.005
0.004
0.002
0.000
0.000
0.000
0.000
0.005
0.000
0.005
0.007
0.007
0.003
0.001
0.004
0.010
0.005
0.010
-0.002
0.007
0.004
0.000
-0.001
0.000
0.004
0.006
0.006
0.000
0.000
0.007
0.006
0.004
0.006
0.033
0.007
0.007
0.003
0.006
0.010
0.000
0.000
0.002
0.008
0.000
0.007
0.002
0.009
0.007
0.004
0.003
0.002
0.011
0.004
0.000
0.002
0.005
0.000
0.001
0.011
0.003
0.006
0.004
0.004
0.000
0.000
0.000
0.000
0.003
0.000
0.003
0.005
0.004
0.002
0.002
0.004
0.007
0.005
0.012
-0.002
0.007
0.005
0.001
-0.001
0.001
0.005
0.004
0.004
0.001
0.001
0.008
0.005
0.003
0.005
0.034
0.007
0.015
0.003
0.007
0.008
0.000
0.001
0.002
0.006
0.000
0.005
0.003
0.004
0.000
0.005
0.015
0.005
0.007
0.014
0.001
0.000
0.010
0.010
0.000
0.000
0.006
0.009
0.000
0.003
0.003
0.002
0.006
0.000
-0.001
0.020
-0.002
0.000
0.004
0.000
0.000
0.001
-0.002
0.000
0.003
0.000
0.009
0.004
0.012
0.001
0.000
0.000
0.013
0.000
0.007
0.009
0.001
0.004
0.002
0.000
0.006
0.009
0.002
0.000
0.000
0.004
0.000
0.002
0.006
0.004
0.007
0.011
0.005
0.005
0.009
0.000
0.000
0.007
0.006
0.000
0.006
0.007
0.005
0.000
0.011
0.004
0.007
0.005
0.000
0.003
0.011
0.021
-0.001
0.003
0.001
0.000
0.002
-0.002
-0.001
0.003
0.000
0.006
0.003
0.006
0.002
0.002
0.001
0.007
0.003
0.006
0.006
0.001
-0.004
0.007
0.000
0.006
0.007
0.008
0.000
0.000
0.005
0.001
0.005
0.006
0.005
0.006
0.008
0.004
0.004
0.005
0.000
0.000
0.005
0.004
0.000
0.007
0.008
0.003
0.001
0.011
0.004
0.007
0.005
0.000
0.005
0.006
0.037
0.000
0.002
0.001
0.000
0.003
0.000
0.000
0.003
0.000
0.004
0.002
0.004
0.002
0.002
0.002
0.005
0.004
0.005
0.005
0.001
-0.006
0.007
0.001
0.006
0.005
0.009
0.001
0.000
0.006
0.002
0.006
0.000 0.000
0.003 0.004
0.017 0.012
0.001 0.009
0.009 0.005
0.004 0.004
0.000 0.002
0.001 0.001
0.000 -0.001
0.000
0.005
0.008
0.011
0.003
0.003
0.002
0.001
0.000
0.004
0.006
0.002
0.001
0.004
0.002
0.002
0.002
0.000
0.001
0.001
0.002
0.002
0.001
0.002
0.002
0.001
0.001
0.001
0.004
0.003
0.003
0.002
0.001
0.001
0.000
0.000
0.001
0.001
0.001
0.001
-0.001
0.005
0.003
0.004 0.003
0.002
0.004
0.003
0.004
0.000
0.004
0.000
0.002
0.002
0.002
0.003
0.001
0.004
0.004
0.004
-0.001
0.009
0.001
0.003
0.003
0.001
0.001
0.003
0.006
0.003
0.001
0.003
0.006
0.005
0.036
0.005
0.006
0.000
0.004
0.002
0.000
0.003
0.001
0.002
0.003
0.003
0.002
0.002
0.002
0.003
0.000
0.002
0.002
0.001
0.005
0.008
0.001
0.003
0.004
0.003
0.000
0.003
0.001
0.028
0.004
0.001
0.001
-0.001
0.010
0.002
0.001
0.002
0.007
0.000
0.004
0.002
0.002
0.003
0.002
0.003
0.002
0.005
0.002
0.004
0.005
0.007
0.001
0.002
0.001
0.002
0.000
0.001
0.000
0.001
15.05.2013
S&P 1000 Index
Ticker
Name
GICS_SECTOR_NAME
ATM2 Ref
Dividend
Yield
Next ExDividend
Date

2
ATM2
ATM2
ATM2
ATM2
ATM2
ATM2
ATM2
Vol - 30D Vol - 60D Vol - 90D Vol - 6M Vol - 12M Vol - 18M Vol - 24M
(a) (a) (a) (a) (a) (a) (a) (b) (b) (b) (b) (b) (b) (b) 30D
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
CST UN Equity
CST BRANDS INC
33.16
33.84
33.82
33.02
-0.003 0.002
0.004
CTS UN Equity
CTS CORP
10.93
1.28%
26.06.2013
35.72
34.30
34.36
0.000 -0.027 -0.050
0.000
0.000
0.000
CUB UN Equity
CUBIC CORP
Industrials
45.85
0.57%
28.08.2013
21.11
20.84
21.79
-0.132 -0.104 -0.096
0.004
0.004
0.003
CBST UW Equity CUBIST PHARMACEUTICALS INC
Health Care
48.45
43.72
39.67
37.41
-0.676 -0.410 -0.243 -0.126
0.008
0.006
0.004
CFR UN Equity
CULLEN/FROST BANKERS INC
Financials
63.06
3.17%
30.08.2013
13.12
13.00
13.81
-0.063 -0.064 -0.129
0.000
0.001
0.003
CW UN Equity
CURTISS-WRIGHT CORP
Industrials
35.56
1.12%
02.10.2013
23.32
23.52
23.64
23.72
0.000 -0.098 -0.146 -0.167
0.000
0.001
0.002
0.003
CVBF UW Equity CVB FINANCIAL CORP
Financials
11.35
3.00%
01.07.2013
24.33
24.27
24.21
23.92
-0.140 -0.140 -0.140 -0.144
0.000
0.000
0.000
0.000
CYBX UW Equity CYBERONICS INC
Health Care
48.30
43.45
42.13
42.18
-0.204 -0.185 -0.167
0.008
0.007
0.005
CYMI UW Equity
CYMER INC
109.67
20.50
23.36
24.19
23.54
-0.188 -0.318 -0.372 -0.370
0.004
0.003
0.003
0.004
CY UW Equity
CYPRESS SEMICONDUCTOR CORP
11.15
3.95%
24.09.2013
31.04
33.38
34.50
35.40
-0.470 -0.292 -0.196 -0.136 -0.140 -0.120
0.013
0.007
0.004
0.002
CYT UN Equity
CYTEC INDUSTRIES INC
Materials
71.66
0.77%
09.08.2013
23.25
25.21
25.98
25.88
-0.204 -0.190 -0.193 -0.228
0.004
0.003
0.003
0.004
DAKT UW Equity DAKTRONICS INC
10.39
2.21%
11.06.2013
39.85
37.03
36.21
0.000
0.017 -0.023
0.000
0.000
0.000
DAR UN Equity
-0.143 -0.103 -0.102
DARLING INTERNATIONAL INC
31.98
0.410
36.81
36.98
38.30
0.157
0.048
0.045
0.004
0.003
Consumer Staples
18.79
26.54
25.04
24.83
TRAK UW Equity DEALERTRACK TECHNOLOGIES INC
31.41
29.51
29.77
30.08
30.92
DECK UW Equity DECKERS OUTDOOR CORP
55.23
36.90
37.25
39.72
42.45
DEL UN Equity
DELTIC TIMBER CORP
Materials
67.67
0.59%
04.09.2013
DLX UN Equity
DELUXE CORP
Industrials
39.42
2.54%
22.08.2013
27.98
27.67
27.74
DV UN Equity
DEVRY INC
1.19%
21.06.2013
30.33
34.44
36.33
37.10
43.53
41.58
40.47
39.05
4.41%
12.06.2013
23.37
24.44
25.23
26.62
39.05
42.66
43.79
42.13
0.000 -0.072 -0.085 -0.033
0.000
0.001
0.000
0.000
43.10
43.25
0.001
0.000
0.001
0.000 -0.084 -0.122 -0.129
0.000
0.003
0.004
0.003
-0.199 -0.175 -0.169 -0.146 -0.143 -0.128
0.010
0.005
0.003
0.001
-0.221 -0.258 -0.257
0.004
0.007
0.007
-0.281 -0.230 -0.198 -0.137
0.008
0.005
0.004
0.002
-0.033 -0.048 -0.055 -0.093 -0.082 -0.073
0.013
0.009
0.006
0.003
0.000
0.000 -0.001 -0.001 0.001
30.19
DMND UW Equity DIAMOND FOODS INC
Consumer Staples
16.18
DRH UN Equity
DIAMONDROCK HOSPITALITY CO
Financials
10.08
DHX UN Equity
DICE HOLDINGS INC
8.92
DKS UN Equity
DICK'S SPORTING GOODS INC
53.00
0.94%
03.06.2013
30.55
28.04
26.70
26.06
-0.357 -0.271 -0.216 -0.153 -0.144 -0.121
0.009
0.006
0.004
0.002
DBD UN Equity
DIEBOLD INC
30.67
2.83%
30.08.2013
19.77
21.64
22.48
22.69
0.000 -0.087 -0.112 -0.083
0.000
0.003
0.003
0.002
DGII UW Equity
DIGI INTERNATIONAL INC
9.38
35.38
36.13
36.47
36.48
0.000
0.000 -0.001 -0.001 0.000
DGIT UW Equity
DIGITAL GENERATION INC
7.47
42.81
DRIV UW Equity
DIGITAL RIVER INC
43.19
26.23
42.19
26.78
0.029
0.030
0.024 -0.044
0.035 -0.006
49.87
53.05
54.23
0.000 -0.113 -0.154 -0.143
0.000
0.000
0.000
0.001
16.78
38.60
39.54
40.17
41.13
0.006 -0.067 -0.102 -0.108
0.002
0.003
0.003
0.002
DCOM UW Equity DIME COMMUNITY BANCSHARES
Financials
14.42
3.88%
08.08.2013
85.84
86.74
87.62
76.51
-0.884 -0.894 -0.904 -0.766
0.019
0.018
0.017
0.012
DIN UN Equity
DINEEQUITY INC
72.51
4.14%
11.09.2013
21.80
24.78
26.18
26.88
-0.348 -0.297 -0.261 -0.186
0.011
0.005
0.003
0.005
DIOD UW Equity
DIODES INC
24.29
33.59
34.20
34.72
35.76
-0.233 -0.245 -0.242 -0.200
0.007
0.005
0.003
0.002
UFS UN Equity
DOMTAR CORP
Materials
73.99
2.97%
17.09.2013
26.64
27.24
27.61
-0.275 -0.264 -0.226
0.012
0.010
0.009
DCI UN Equity
DONALDSON CO INC
Industrials
38.34
1.20%
05.06.2013
20.81
22.12
22.14
21.35
-0.213 -0.251 -0.253 -0.205
0.004
0.006
0.007
0.005
DORM UW Equity DORMAN PRODUCTS INC
44.24
28.11
28.52
28.92
29.82
-0.176 -0.180 -0.164 -0.099
0.003
0.005
0.006
0.002
DWA UW Equity
DREAMWORKS ANIMATION SKG-A
21.97
26.19
29.62
31.27
32.29
-0.057 -0.097 -0.112 -0.105
0.005
0.004
0.003
0.002
DRC UN Equity
DRESSER-RAND GROUP INC
Energy
62.25
36.26
35.79
35.50
35.12
0.013 -0.013 -0.032 -0.065
0.008
0.005
0.003
0.002
DW UN Equity
DREW INDUSTRIES INC
36.85
24.14
24.58
25.41
-0.073 -0.097 -0.119
0.000
0.001
0.002
DRQ UN Equity
DRIL-QUIP INC
Energy
91.42
21.25
22.38
23.16
24.60
-0.360 -0.272 -0.223 -0.182
0.011
0.010
0.009
0.006
15.50
16.85
17.56
18.40
-0.104 -0.150 -0.176 -0.210
0.002
0.003
0.004
0.006
29.52
30.55
31.29
32.59
-0.103 -0.138 -0.149 -0.132
0.002
0.004
0.005
0.003
18.80
18.20
17.77
16.83
0.000 -0.007 -0.006 0.019
0.000 -0.001 -0.001 0.003
38.88
38.17
37.77
37.45
-0.234 -0.214 -0.195 -0.144
0.000
0.002
0.002
DSPG UW Equity DSP GROUP INC
8.03
DST UN Equity
DST SYSTEMS INC
70.01
DTSI UW Equity
DTS INC
19.67
DRE UN Equity
DUKE REALTY CORP
Financials
18.49
DY UN Equity
DYCOM INDUSTRIES INC
Industrials
19.49
EXP UN Equity
EAGLE MATERIALS INC
2.18%
09.08.2013
2.76%
15.08.2013
74.71
0.54%
21.06.2013
38.47
37.94
37.59
-0.350 -0.313 -0.270
0.007
0.005
0.003
Financials
25.22
2.62%
09.08.2013
17.47
18.78
19.20
0.000 -0.104 -0.129
0.000
0.002
0.003
EGP UN Equity
EASTGROUP PROPERTIES INC
Financials
65.37
3.33%
12.06.2013
15.22
14.60
14.28
14.37
0.000 -0.070 -0.100 -0.087
0.000 -0.001 0.000
0.002
EV UN Equity
EATON VANCE CORP
Financials
43.00
1.93%
31.07.2013
23.75
22.64
22.43
23.88
-0.026 -0.186 -0.249 -0.248
0.000
0.007
0.009
0.006
EBIX UW Equity
EBIX INC
19.72
2.00%
20.05.2013
20.04
21.31
21.03
18.67
-0.143 -0.527 -0.702 -0.576
0.008
0.012
0.013
0.009
EHTH UW Equity EHEALTH INC
Financials
24.14
38.41
40.43
41.48
41.77
-0.305 -0.339 -0.322 -0.180
0.007
0.004
0.003
0.002
EE UN Equity
EL PASO ELECTRIC CO
Utilities
37.61
2.82%
10.09.2013
15.95
15.95
15.95
15.61
0.000
0.000 -0.037
0.000
0.000
0.000
0.000
ESIO UW Equity
ELECTRO SCIENTIFIC INDS INC
11.02
2.90%
23.08.2013
43.18
41.77
40.63
38.38
0.000 -0.171 -0.242 -0.186
0.000
0.002
0.003
0.002
EFII UW Equity
ELECTRONICS FOR IMAGING
26.48
30.00
29.66
29.62
0.000 -0.142 -0.174
0.000
0.003
0.004
EME UN Equity
EMCOR GROUP INC
Industrials
40.00
23.47
23.09
23.30
-0.297 -0.353 -0.340
0.006
0.009
0.009
EBS UN Equity
EMERGENT BIOSOLUTIONS INC
Health Care
14.39
41.59
39.32
38.15
-0.235 -0.249 -0.237 -0.145
0.004
0.006
0.006
EIG UN Equity
EMPLOYERS HOLDINGS INC
74.90
87.87
92.06
0.794
0.002 -0.013 -0.020
25.82
27.65
28.34
27.75
21.27
23.35
24.46
25.48
36.97
36.02
35.63
35.44
0.70%
17.07.2013
1.18%
12.08.2013
Financials
25.38
ECPG UW Equity ENCORE CAPITAL GROUP INC
Financials
31.93
WIRE UW Equity ENCORE WIRE CORP
Industrials
34.85
ENDP UW Equity ENDO HEALTH SOLUTIONS INC
Health Care
33.41
EGN UN Equity
ENERGEN CORP
Energy
51.10
0.86%
15.08.2013
24.03
22.90
22.94
ENR UN Equity
ENERGIZER HOLDINGS INC
Consumer Staples
101.70
1.57%
16.08.2013
18.58
22.32
23.67
ENS UN Equity
ENERSYS
Industrials
48.64
25.07
25.27
EGL UN Equity
ENGILITY HOLDINGS INC
Industrials
23.62
NPO UN Equity
ENPRO INDUSTRIES INC
Industrials
50.05
27.30
27.78
ENSG UW Equity ENSIGN GROUP INC/THE
Health Care
35.13
24.71
ENTR UW Equity ENTROPIC COMMUNICATIONS INC
4.22
44.87
ENZ UN Equity
ENZO BIOCHEM INC
Health Care
2.24
EPIQ UW Equity
EPIQ SYSTEMS INC
12.54
2.87%
16.07.2013
EPR UN Equity
EPR PROPERTIES
Financials
59.01
5.49%
29.05.2013
EQIX UW Equity
EQUINIX INC
EQY UN Equity
EQUITY ONE INC
Financials
26.19
ERA UN Equity
ERA GROUP INC
Energy
26.13
ESE UN Equity
ESCO TECHNOLOGIES INC
Industrials
ESS UN Equity
ESSEX PROPERTY TRUST INC
Financials
ESL UN Equity
ESTERLINE TECHNOLOGIES CORP
Industrials
79.06
ETH UN Equity
ETHAN ALLEN INTERIORS INC
RE UN Equity
EVEREST RE GROUP LTD
Financials
SSP UN Equity
EW SCRIPPS CO/THE-A
13.58
EXAR UW Equity EXAR CORP
10.99
XLS UN Equity
EXELIS INC
Industrials
11.83
EXLS UW Equity
EXLSERVICE HOLDINGS INC
0.23%
0.77%
26.06.2013
28.06.2013
230.60
37.87
0.779
0.626
0.000
0.000
0.000
0.003
0.001
0.002
0.003
0.000 -0.075 -0.114 -0.159
0.000
0.005 -0.001 -0.002 0.001
-0.214 -0.220 -0.221
0.006
0.004
0.003
23.57
-0.304 -0.261 -0.224 -0.149
0.009
0.007
0.006
0.003
25.58
26.61
-0.365 -0.276 -0.220 -0.159
0.012
0.009
0.007
0.003
27.93
27.68
-0.312 -0.218 -0.160 -0.105
0.013
0.009
0.006
0.003
27.19
28.29
28.49
0.000 -0.158 -0.228 -0.235
0.000 -0.004 -0.005 -0.001
45.64
46.51
48.82
0.000 -0.059 -0.094 -0.125
0.000 -0.002 -0.002 0.001
65.83
67.64
66.77
0.000
0.000
0.000
0.000
0.000
0.000
28.45
28.93
29.69
0.000
0.002 -0.012
0.000
0.000
0.001
16.10
15.40
15.39
-0.135 -0.203 -0.227
0.001
0.005
0.005
25.63
27.05
28.04
29.91
-0.309 -0.248 -0.209 -0.157 -0.109 -0.087
0.012
0.008
30.59
34.21
30.99
0.006
0.003
3.36%
13.09.2013
18.21
16.28
15.46
15.89
0.000 -0.196 -0.255 -0.092
0.000
0.006
0.009
0.003
32.53
1.05%
04.10.2013
32.21
31.40
30.63
28.58
-0.194 -0.191 -0.184 -0.158
0.000
0.004
0.006
0.005
164.93
2.99%
28.06.2013
12.60
12.69
13.22
-0.106 -0.130 -0.164
0.001
0.003
0.005
26.42
26.25
26.12
26.00
-0.145 -0.157 -0.155 -0.123
0.003
0.003
0.003
0.003
34.07
-0.142 -0.281 -0.307 -0.191
0.000
0.005
0.006
0.003
-0.157 -0.119 -0.122
0.002
0.002
0.003
-0.007 -0.072 -0.109 -0.137
0.000 -0.001 0.000
32.41
1.30%
10.10.2013
32.10
32.90
33.36
136.37
1.46%
22.05.2013
14.92
15.07
15.54
35.37
34.95
34.50
30.12
31.55
32.32
0.000 -0.011 -0.003
0.000
0.000
0.000
26.06
27.04
26.92
0.000 -0.296 -0.296
0.000
0.005
0.005
71.33
60.46
52.38
0.000
0.000 -0.001 0.006
23.70
24.52
25.06
25.80
-0.112 -0.155 -0.183 -0.240
0.002
0.004
0.004
0.002
31.97
33.20
33.73
33.87
-0.209 -0.185 -0.171 -0.163
0.004
0.006
0.006
0.003
14.99
15.73
16.25
17.24
0.000 -0.027 -0.042 -0.060
0.000
0.001
0.001
0.000
32.77
34.04
34.64
34.88
-0.142 -0.147 -0.143 -0.109
0.001
0.003
0.004
0.003
23.07
-0.364 -0.288 -0.243 -0.218
0.010
0.008
0.006
0.004
-0.219 -0.253 -0.241
0.004
0.009
0.009
3.49%
28.08.2013
33.29
29.41
Industrials
54.48
EXH UN Equity
EXTERRAN HOLDINGS INC
Energy
28.98
EXR UN Equity
EXTRA SPACE STORAGE INC
Financials
43.98
EZPW UW Equity EZCORP INC-CL A
Financials
19.00
FDS UN Equity
FACTSET RESEARCH SYSTEMS INC
97.84
1.43%
28.08.2013
26.02
23.99
23.03
FICO UN Equity
FAIR ISAAC CORP
49.99
0.28%
18.05.2013
18.57
19.89
20.73
FCS UN Equity
FAIRCHILD SEMICONDUCTOR INTE
14.72
33.11
33.63
33.96
34.29
-0.256 -0.308 -0.299 -0.180
0.000
0.005
0.006
0.003
2.36%
14.06.2013
35.58
0.005 -0.048
FARO UW Equity FARO TECHNOLOGIES INC
35.22
36.39
37.28
38.89
-0.137 -0.132 -0.127 -0.106
0.004
0.004
0.004
0.002
FRT UN Equity
FEDERAL REALTY INVS TRUST
Financials
117.39
2.62%
20.09.2013
14.55
12.31
12.15
15.76
-0.090 -0.337 -0.405 -0.165
0.000
0.007
0.008
0.003
FSS UN Equity
FEDERAL SIGNAL CORP
Industrials
8.61
0.58%
19.06.2013
49.75
45.75
44.33
46.59
0.000 -0.079 -0.119 -0.093
0.000
0.000 -0.001 0.001
FII UN Equity
FEDERATED INVESTORS INC-CL B
Financials
25.42
3.78%
08.08.2013
24.78
24.45
24.41
-0.205 -0.114 -0.097
0.005
0.003
0.002
FEIC UW Equity
FEI COMPANY
70.83
0.45%
05.07.2013
24.15
25.66
26.82
29.22
-0.556 -0.446 -0.362 -0.230
FNF UN Equity
FIDELITY NATIONAL FINL-A
Financials
25.39
2.60%
16.09.2013
20.94
21.38
21.57
21.67
FNP UN Equity
FIFTH & PACIFIC COS INC
22.38
34.41
34.38
35.66
38.58
FNGN UW Equity FINANCIAL ENGINES INC
Financials
42.33
0.12%
27.47
27.93
28.27
FINL UW Equity
FINISH LINE/THE - CL A
21.42
1.35%
28.08.2013
32.60
34.24
35.12
FAF UN Equity
FIRST AMERICAN FINANCIAL
Financials
25.50
1.88%
26.06.2013
27.02
27.05
31.79
FBP UN Equity
FIRST BANCORP PUERTO RICO
Financials
6.06
35.55
37.82
38.83
38.99
FCFS UW Equity
FIRST CASH FINL SVCS INC
Financials
55.48
25.77
26.52
26.78
25.53
FCF UN Equity
FIRST COMMONWEALTH FINL CORP
Financials
7.30
3.28%
31.07.2013
131.30
131.30
131.30
0.000
0.000
FFBC UW Equity
FIRST FINANCIAL BANCORP
Financials
15.65
6.77%
28.08.2013
25.33
25.35
25.21
0.000
0.022
FFIN UW Equity
FIRST FINL BANKSHARES INC
Financials
53.18
1.96%
13.09.2013
21.93
21.07
20.60
FMBI UW Equity
FIRST MIDWEST BANCORP INC/IL
Financials
13.27
1.50%
02.10.2013
35.98
29.35
25.54
0.019
0.016
0.013
0.008
0.000 -0.133 -0.181 -0.152
0.000
0.005
0.007
0.005
-0.119 -0.171 -0.189 -0.163 -0.102 -0.085
0.004
0.005
0.004
0.002
28.91
-0.055 -0.162 -0.201 -0.166
0.000
0.003
0.004
0.003
35.98
-0.101 -0.145 -0.149 -0.102
0.001
0.005
0.006
0.002
0.000 -0.309 -0.615
0.000
0.013
0.016
0.000 -0.152 -0.209 -0.190
0.000
0.004
0.006
0.005
-0.138 -0.166 -0.190 -0.245
0.003
0.002
0.002
0.004
0.000
0.000
0.000
0.000
0.004 -0.115
0.000
0.000
0.000
-0.060 -0.068 -0.084
0.000
0.000
0.001
0.000 -0.001 0.003 -0.126
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.025
0.018 -0.038
0.000 -0.001 -0.001 0.001
39.75
39.96
24.45
30.95
FNFG UW Equity FIRST NIAGARA FINANCIAL GRP
Financials
9.89
3.24%
31.07.2013
19.82
20.17
20.87
FMER UW Equity FIRSTMERIT CORP
Financials
17.97
3.56%
30.05.2013
20.58
19.49
19.41
FLO UN Equity
FLOWERS FOODS INC
Consumer Staples
34.16
2.03%
12.06.2013
27.94
27.14
26.45
FNB UN Equity
FNB CORP
Financials
11.73
4.09%
30.05.2013
25.72
25.72
25.72
26.12
FL UN Equity
FOOT LOCKER INC
36.57
2.24%
17.07.2013
29.17
28.03
27.32
26.84
27.41
28.24
FST UN Equity
FOREST OIL CORP
Energy
5.11
63.45
63.36
62.83
60.33
59.86
60.25
FOR UN Equity
FORESTAR GROUP INC
Financials
24.71
34.74
35.04
35.75
FORR UW Equity FORRESTER RESEARCH INC
35.99
1.67%
20.56
20.47
FBHS UN Equity
30.16
61.34
52.21
FORTUNE BRANDS HOME & SECURI
03.09.2013
21.08
0.002
0.001
0.001
0.001
0.001
0.001
0.000
0.000
0.001
0.002
0.017
0.001
0.002
0.002
0.000
0.000 -0.108
0.000
0.000
0.000
0.002
-0.256 -0.233 -0.209 -0.167 -0.150 -0.126
0.007
0.006
0.005
0.002
0.001
0.001
-0.035 -0.059 -0.086 -0.156 -0.102 -0.098
-0.001 0.001
0.001
0.002
0.001
0.000
38.27
-0.014 -0.174 -0.200 -0.042
0.000
0.006
0.006
0.001
20.59
21.36
0.000 -0.069 -0.100 -0.107
0.000
0.002
0.003
0.003
30.71
31.14
31.98
-0.052 -0.101 -0.120 -0.119
0.000
61.34
61.34
61.34
0.000
50.44
49.65
50.13
0.001
0.001
0.005
0.003
0.000
Industrials
42.75
0.23%
Industrials
38.25
1.12%
FRAN UW Equity FRANCESCAS HOLDINGS CORP
29.65
FELE UW Equity
FRANKLIN ELECTRIC CO INC
Industrials
33.46
0.94%
06.08.2013
31.01
31.01
31.01
FSP UA Equity
FRANKLIN STREET PROPERTIES C
Financials
14.04
5.41%
24.07.2013
22.62
22.57
22.52
FRED UW Equity FRED'S INC-CLASS A
15.50
1.61%
31.05.2013
34.63
33.00
31.42
FCN UN Equity
FTI CONSULTING INC
Industrials
36.53
24.70
26.12
27.26
30.52
-0.376 -0.252 -0.204 -0.283 0.002 -0.056
FULT UW Equity
FULTON FINANCIAL CORP
Financials
11.59
2.76%
05.07.2013
21.69
21.66
21.63
20.67
-0.128 -0.128 -0.128 -0.104
GK UW Equity
G & K SERVICES INC -CL A
Industrials
47.31
1.93%
17.09.2013
22.98
24.54
25.23
25.20
-0.121 -0.126 -0.131 -0.152
GDI UN Equity
GARDNER DENVER INC
Industrials
75.18
0.13%
21.05.2013
IT UN Equity
GARTNER INC
58.25
GMT UN Equity
GATX CORP
Industrials
53.99
2.33%
13.09.2013
GY UN Equity
GENCORP INC
Industrials
BGC UN Equity
GENERAL CABLE CORP
GNCMA UW EquityGENERAL COMMUNICATION INC-A
0.003
-0.144 -0.149 -0.143
FWRD UW Equity FORWARD AIR CORPORATION
23.08.2013
0.000
0.002
EXPO UW Equity EXPONENT INC
0.28%
0.001
0.002
0.000 -0.042 -0.070 -0.125

-0.219 -0.206 -0.163 -0.102 -0.121 -0.096
34.80
0.000
0.002
Materials
EWBC UW Equity EAST WEST BANCORP INC
0.000
0.000
48.89
49.53
21.84
26.54
28.30
0.003
0.004
0.004
0.000
0.000
0.000
0.000
-0.342 -0.279 -0.241 -0.206 -0.168 -0.138
0.008
0.005
0.004
0.002
-0.055 -0.055 -0.055
0.001
0.001
0.001
-0.084 -0.084 -0.084 -0.111
0.001
0.001
0.001
0.000
0.000
0.000
0.000
0.010
0.009
0.007
0.003
0.001
0.001
0.001
0.001
0.000
0.003
0.004
0.003
0.000
0.000
0.000
0.000
0.000
-0.359 -0.406 -0.392
0.001
3.83
4.76
4.96
0.006
0.008
0.009
19.71
20.83
21.54
22.50
-0.065 -0.145 -0.177 -0.182
0.000
0.006
0.007
0.005
22.99
22.30
21.73
21.75
0.146 -0.078 -0.179 -0.216
-0.002 0.003
0.005
0.006
13.87
34.75
33.24
33.19
36.31
-0.070 -0.024 -0.013 -0.048
0.001
0.005
0.007
0.003
Industrials
33.36
32.30
37.05
35.04
37.60
36.12
38.12
35.85
-0.305 -0.248 -0.214 -0.167

0.000 0.002 -0.013
0.016
0.000
0.009
0.000
0.006
0.000
0.002
S&P 1000 Index
15.05.2013
Ticker
Name
GCO UN Equity
GWR UN Equity
GNTX UW Equity
GTIV UW Equity
GEO UN Equity
GEOS UW Equity
GTY UN Equity
ROCK UW Equity
GBCI UW Equity
GPN UN Equity
GSM UW Equity
GOV UN Equity
GGG UN Equity
GVA UN Equity
GXP UN Equity
GB UN Equity
GMCR UW Equity
GHL UN Equity
GEF UN Equity
GFF UN Equity
GPI UN Equity
GTAT UW Equity
GES UN Equity
GIFI UW Equity
GPOR UW Equity
HAE UN Equity
HAIN UW Equity
HBHC UW Equity
HBI UN Equity
HGR UN Equity
HAFC UW Equity
THG UN Equity
HLIT UW Equity
HTSI UN Equity
HSC UN Equity
HHS UN Equity
HVT UN Equity
HE UN Equity
HWKN UW Equity
HAYN UW Equity
FUL UN Equity
HCC UN Equity
HW UN Equity
HMA UN Equity
HNT UN Equity
HR UN Equity
HCSG UW Equity
HSTM UW Equity
HWAY UW Equity
HTLD UW Equity
HPY UN Equity
HSII UW Equity
HELE UW Equity
HLX UN Equity
HSIC UW Equity
MLHR UW Equity
HF UN Equity
HITK UW Equity
HIBB UW Equity
ONE UN Equity
HIW UN Equity
HRC UN Equity
HI UN Equity
HSH UN Equity
HITT UW Equity
HMSY UW Equity
HNI UN Equity
HFC UN Equity
HOLX UW Equity
HOMB UW Equity
HME UN Equity
HMN UN Equity
HOS UN Equity
HPT UN Equity
HOTT UW Equity
HSNI UW Equity
HUBG UW Equity
HUB/B UN Equity
HII UN Equity
ICON UW Equity
ICUI UW Equity
IDA UN Equity
IEX UN Equity
IDXX UW Equity
IGTE UW Equity
IIVI UW Equity
INDB UW Equity
IPCC UW Equity
INFA UW Equity
IM UN Equity
INGR UN Equity
IRC UN Equity
IPHS UW Equity
NSIT UW Equity
NSP UN Equity
IART UW Equity
IDTI UW Equity
IPAR UW Equity
IBKR UW Equity
ININ UW Equity
IDCC UW Equity
TILE UW Equity
IN UN Equity
IBOC UW Equity
IRF UN Equity
ISCA UW Equity
ISIL UW Equity
IILG UW Equity
IVAC UW Equity
IPI UN Equity
IVC UN Equity
ITG UN Equity
IO UN Equity
IPCM UW Equity
IRBT UW Equity
ITRI UW Equity
ITT UN Equity
ESI UN Equity
XXIA UW Equity
JJSF UW Equity
JCOM UW Equity
JKHY UW Equity
JACK UW Equity
JAKK UW Equity
JNS UN Equity
JAH UN Equity
GENESCO INC
GENESEE & WYOMING INC-CL A
GENTEX CORP
GENTIVA HEALTH SERVICES
GEO GROUP INC/THE
GEOSPACE TECHNOLOGIES CORP
GETTY REALTY CORP
GIBRALTAR INDUSTRIES INC
GLACIER BANCORP INC
GLOBAL PAYMENTS INC
GLOBE SPECIALTY METALS INC
GOVERNMENT PROPERTIES INCOME
GRACO INC
GRANITE CONSTRUCTION INC
GREAT PLAINS ENERGY INC
GREATBATCH INC
GREEN MOUNTAIN COFFEE ROASTE
GREENHILL & CO INC
GREIF INC-CL A
GRIFFON CORP
GROUP 1 AUTOMOTIVE INC
GT ADVANCED TECHNOLOGIES INC
GUESS? INC
GULF ISLAND FABRICATION INC
GULFPORT ENERGY CORP
HAEMONETICS CORP/MASS
HAIN CELESTIAL GROUP INC
HANCOCK HOLDING CO
HANESBRANDS INC
HANGER INC
HANMI FINANCIAL CORPORATION
HANOVER INSURANCE GROUP INC/
HARMONIC INC
HARRIS TEETER SUPERMARKETS I
HARSCO CORP
HARTE-HANKS INC
HAVERTY FURNITURE
HAWAIIAN ELECTRIC INDS
HAWKINS INC
HAYNES INTERNATIONAL INC
H.B. FULLER CO.
HCC INSURANCE HOLDINGS INC
HEADWATERS INC
HEALTH MGMT ASSOCIATES INC-A
HEALTH NET INC
HEALTHCARE REALTY TRUST INC
HEALTHCARE SERVICES GROUP
HEALTHSTREAM INC
HEALTHWAYS INC
HEARTLAND EXPRESS INC
HEARTLAND PAYMENT SYSTEMS IN
HEIDRICK & STRUGGLES INTL
HELEN OF TROY LTD
HELIX ENERGY SOLUTIONS GROUP
HENRY SCHEIN INC
HERMAN MILLER INC
HFF INC-CLASS A
HI-TECH PHARMACAL CO INC
HIBBETT SPORTS INC
HIGHER ONE HOLDINGS INC
HIGHWOODS PROPERTIES INC
HILL-ROM HOLDINGS INC
HILLENBRAND INC
HILLSHIRE BRANDS CO
HITTITE MICROWAVE CORP
HMS HOLDINGS CORP
HNI CORP
HOLLYFRONTIER CORP
HOLOGIC INC
HOME BANCSHARES INC
HOME PROPERTIES INC
HORACE MANN EDUCATORS
HORNBECK OFFSHORE SERVICES
HOSPITALITY PROPERTIES TRUST
HOT TOPIC INC
HSN INC
HUB GROUP INC-CL A
HUBBELL INC -CL B
HUNTINGTON INGALLS INDUSTRIE
ICONIX BRAND GROUP INC
ICU MEDICAL INC
IDACORP INC
IDEX CORP
IDEXX LABORATORIES INC
IGATE CORP
II-VI INC
INDEPENDENT BANK CORP/MA
INFINITY PROPERTY & CASUALTY
INFORMATICA CORP
INGRAM MICRO INC-CL A
INGREDION INC
INLAND REAL ESTATE CORP
INNOPHOS HOLDINGS INC
INSIGHT ENTERPRISES INC
INSPERITY INC
INTEGRA LIFESCIENCES HOLDING
INTEGRATED DEVICE TECH INC
INTER PARFUMS INC
INTERACTIVE BROKERS GRO-CL A
INTERACTIVE INTELLIGENCE GRO
INTERDIGITAL INC
INTERFACE INC
INTERMEC INC
INTERNATIONAL BANCSHARES CRP
INTL RECTIFIER CORP
INTL SPEEDWAY CORP-CL A
INTERSIL CORP-A
INTERVAL LEISURE GROUP
INTEVAC INC
INTREPID POTASH INC
INVACARE CORP
INVESTMENT TECHNOLOGY GROUP
ION GEOPHYSICAL CORP
IPC THE HOSPITALIST CO
IROBOT CORP
ITRON INC
ITT CORP
ITT EDUCATIONAL SERVICES INC
IXIA
J & J SNACK FOODS CORP
J2 GLOBAL INC
JACK HENRY & ASSOCIATES INC
JACK IN THE BOX INC
JAKKS PACIFIC INC
JANUS CAPITAL GROUP INC
JARDEN CORP
GICS_SECTOR_NAME
Industrials
Health Care
Financials
Energy
Financials
Industrials
Financials
Materials
Financials
Industrials
Industrials
Utilities
Health Care
Consumer Staples
Financials
Materials
Industrials
Energy
Energy
Health Care
Consumer Staples
Financials
Health Care
Financials
Financials
Consumer Staples
Industrials
Utilities
Materials
Materials
Materials
Financials
Materials
Health Care
Health Care
Financials
Industrials
Health Care
Health Care
Industrials
Industrials
Energy
Health Care
Industrials
Financials
Health Care
Financials
Health Care
Consumer Staples
Health Care
Industrials
Energy
Health Care
Financials
Financials
Financials
Energy
Financials
Industrials
Industrials
Industrials
Health Care
Utilities
Industrials
Health Care
Industrials
Financials
Financials
Consumer Staples
Financials
Materials
Industrials
Health Care
Consumer Staples
Financials
Industrials
Financials
Materials
Health Care
Financials
Energy
Health Care
Industrials
Consumer Staples
Financials
ATM2 Ref
65.20
91.77
25.01
10.31
38.43
87.63
22.70
17.41
19.44
46.71
12.48
26.66
62.15
31.40
24.20
31.09
78.85
48.41
49.99
11.01
64.90
4.14
30.08
20.12
49.04
39.41
64.44
28.36
51.32
32.21
16.26
51.06
5.96
45.88
23.16
8.64
24.49
27.92
38.53
47.92
39.71
43.59
11.55
11.01
31.70
29.89
22.41
23.99
14.24
14.22
31.97
14.75
37.37
24.74
95.35
26.40
20.19
31.61
60.76
11.47
39.86
36.98
25.31
36.65
56.38
25.92
36.59
48.31
21.21
41.76
65.59
22.74
51.47
30.53
13.94
56.33
39.03
98.36
54.42
30.49
67.54
49.65
55.45
88.59
16.47
16.08
32.49
60.58
35.03
18.09
71.69
11.53
52.92
18.45
29.86
35.46
7.71
31.24
15.86
49.75
47.21
18.46
9.74
21.76
21.94
34.16
7.82
22.03
4.40
17.51
14.84
13.07
6.29
49.45
34.53
41.69
30.45
24.60
16.01
77.35
40.98
48.02
38.65
10.43
8.60
49.04
Dividend
Yield
Next ExDividend
Date
2.32%
05.07.2013
2.66%
19.08.2013
3.66%
24.09.2013
2.98%
0.13%
2.30%
6.45%
1.69%
1.66%
3.64%
12.07.2013
16.08.2013
31.05.2013
25.07.2013
18.07.2013
28.06.2013
28.08.2013
3.72%
3.36%
0.91%
1.11%
03.09.2013
19.06.2013
28.08.2013
31.05.2013
2.66%
2.58%
03.06.2013
12.08.2013
3.39%
1.56%
05.09.2013
16.08.2013
2.66%
06.09.2013
1.31%
3.56%
3.99%
0.65%
4.58%
1.87%
1.92%
1.02%
1.62%
05.06.2013
15.10.2013
11.09.2013
23.08.2013
15.08.2013
18.09.2013
04.09.2013
16.07.2013
02.07.2013
4.15%
3.05%
13.08.2013
31.07.2013
0.56%
0.92%
3.53%
19.06.2013
23.08.2013
07.08.2013
1.95%
28.08.2013
4.26%
1.35%
3.10%
1.69%
22.08.2013
19.06.2013
16.09.2013
29.08.2013
2.13%
3.10%
16.08.2013
12.06.2013
1.44%
3.26%
3.56%
12.08.2013
14.08.2013
13.06.2013
6.16%
26.07.2013
1.31%
03.09.2013
1.88%
0.74%
26.09.2013
28.08.2013
3.22%
1.62%
08.08.2013
17.07.2013
24.02.2014
2.74%
2.06%
27.06.2013
11.09.2013
2.15%
4.94%
2.17%
02.07.2013
29.05.2013
16.10.2013
2.38%
31.05.2013
1.54%
2.52%
25.09.2013
30.08.2013
0.80%
0.65%
08.07.2013
07.08.2013
2.11%
30.09.2013
0.64%
6.14%
2.00%
28.05.2014
09.08.2013
06.09.2013
0.34%
28.06.2013
1.35%
28.08.2013
0.88%
2.42%
1.27%
13.09.2013
15.08.2013
05.09.2013
2.68%
3.26%
11.09.2013
08.08.2013
01.07.2013

ATM2
ATM2
ATM2
ATM2
ATM2
ATM2
ATM2
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
34.24
25.14
21.83
42.84
26.98
39.87
19.81
38.22
102.76
19.54
35.76
20.62
21.79
31.71
17.59
26.05
44.10
29.91
26.26
43.73
27.27
101.59
39.63
42.73
41.31
19.14
27.79
40.42
22.31
31.98
29.45
41.83
45.80
26.61
24.68
43.07
34.60
21.22
34.37
25.37
23.40
42.93
26.33
39.34
19.88
37.77
83.96
20.98
34.79
18.79
22.70
31.91
15.79
25.41
43.09
30.27
25.63
39.97
28.58
94.69
37.59
43.29
40.86
21.33
27.85
38.10
22.75
30.87
27.35
34.95
45.80
26.76
23.15
43.08
34.17
21.22
33.98
25.90
24.51
43.33
26.25
39.79
20.08
37.55
71.61
21.80
34.41
17.62
23.06
32.10
15.00
25.27
45.88
30.68
25.90
38.61
29.24
90.05
36.54
43.61
41.38
22.49
28.30
36.13
23.72
30.54
26.85
29.75
42.60
27.09
23.06
43.10
33.69
21.22
33.80
33.62
23.02
36.37
41.45
39.05
32.06
14.91
50.20
33.82
43.33
142.04
28.39
38.24
25.88
31.35
13.40
29.69
30.23
42.29
25.82
40.79
15.59
22.54
17.39
22.53
24.71
34.06
29.72
37.38
29.08
20.02
12.34
24.03
34.03
15.94
14.01
24.05
25.96
29.71
21.35
30.08
27.02
27.34
19.84
16.31
30.27
29.90
18.21
35.83
33.16
20.77
18.33
20.37
19.26
28.62
22.04
31.88
33.23
30.16
15.99
36.27
29.68
36.65
34.09
23.93
37.71
43.45
39.59
31.05
14.58
50.20
36.41
41.21
114.07
28.87
38.94
28.07
31.90
13.80
30.09
29.88
41.00
25.80
38.55
18.47
21.46
19.24
22.06
26.03
35.06
30.94
37.73
29.44
19.78
13.14
24.86
34.99
16.17
14.01
23.93
27.62
25.89
21.97
30.51
27.23
29.24
18.69
16.74
31.87
30.42
18.18
30.98
35.24
20.45
18.19
20.32
20.95
28.72
21.13
32.21
33.98
29.63
16.24
37.13
31.39
36.97
34.32
24.38
39.01
44.05
40.03
31.42
14.43
50.20
37.70
40.61
94.59
28.94
38.83
28.90
32.44
14.51
30.44
29.78
40.68
25.90
38.18
19.45
21.35
20.01
22.21
26.87
35.70
31.02
37.89
29.68
19.56
13.46
25.14
35.60
16.46
14.01
24.24
28.61
21.56
22.50
31.12
26.97
31.01
19.42
17.45
32.69
30.95
18.16
27.61
36.12
20.50
18.89
20.27
21.70
29.07
20.99
32.47
34.59
29.14
16.36
37.59
32.41
36.79
34.46
24.68
28.62
43.10
41.12
29.47
30.96
19.50
39.61
28.56
52.86
27.09
38.86
26.10
41.04
28.12
39.11
26.55
17.49
75.27
42.83
29.04
32.72
20.25
37.49
28.39
48.13
27.79
39.16
26.67
42.28
28.85
42.01
28.45
18.07
73.68
46.95
28.38
33.46
20.86
37.34
28.56
47.29
28.54
39.21
26.51
43.28
29.41
43.37
29.30
18.76
71.03
48.41
26.86
33.19
22.20
25.38
16.08
25.85
37.97
28.70
21.33
26.65
16.03
24.33
37.35
28.51
21.04
27.29
15.98
23.60
37.16
28.54
21.49
27.59
16.54
23.57
37.81
29.00
26.56
44.64
26.97
42.68
20.75
37.55
22.70
34.83
16.24
23.06
32.53
15.20
26.10
49.94
31.66
83.07
36.17
44.84
44.56
35.92
36.40
22.49
30.22
30.56
31.31
22.72
28.27
45.57
32.41
19.71
14.45
38.50
43.09
74.25
28.20
33.78
31.15
41.42
18.76
23.03
23.22
28.08
36.63
23.91
23.70
37.80
30.19
19.04
38.00
37.87
24.84
36.30
17.31
14.01
25.82
19.36
23.65
32.99
25.11
17.91
33.00
19.08
22.91
35.81
21.35
36.15
36.92
20.41
21.83
29.88
33.01
35.74
27.94
16.44
37.79
33.55
17.28
17.84
35.38
36.34
29.71
30.75
39.33
45.05
30.44
43.79
29.53
65.88
47.46
63.84
63.64
-0.291
-0.351
-0.201
0.000
-0.114
-0.157
0.000
-0.150
0.000
-0.030
0.000
0.000
-0.214
0.000
-0.149
0.000
-0.177
-0.213
-0.406
0.000
-0.303
0.000
-0.354
-0.228
-0.316
-0.181
-0.234
0.214
-0.197
-0.119
0.000
0.000
0.000
-0.062
0.000
0.022
-0.131
0.000
-0.306
-0.330
-0.191
-0.162
-0.223
-0.117
0.024
-0.242
0.010
-0.205
-0.104
0.020
-0.233
-0.107
-0.170
-0.084
-0.105
-0.171
-0.326
-0.136
-0.099
-0.134
-0.318
-0.266
-0.236
-0.256
-0.206
0.168
-0.278
-0.170
-0.140
0.020
0.000
-0.052
-0.203
0.022
-0.090
0.000
-0.301
-0.293
-0.174
-0.214
-0.238
-0.095
0.009
-0.265
-0.093
-0.248
-0.150
0.018
-0.222
-0.160
-0.176
-0.136
-0.090
-0.143
-0.276
-0.191
-0.021
-0.198
-0.291
-0.266
-0.195
-0.279
-0.181
0.110
-0.272
-0.181
-0.184
0.008
-0.070
-0.040
-0.290
0.022
-0.088
0.000
-0.247
-0.144
-0.195
-0.621
-0.089
-0.140
-0.018
0.000
0.000
-0.002
-0.179
0.000
0.047
-0.233
-0.069
-0.211
-0.198
0.000
0.000
-0.133
-0.202
0.000
0.000
0.000
0.000
0.072
-0.214
-0.151
-0.019
-0.158
-0.086
0.000
0.000
0.000
-0.285
0.000
0.000
-0.218
0.000
-0.920
-0.137
0.000
-0.932
-0.731
0.000
-0.195
-0.188
-0.095
-0.049
0.000
-0.256
0.000
-0.160
-0.091
-0.697
-0.056
0.000
-0.253
-0.191
0.000
0.000
-0.251
-0.258
-0.023
-0.215
-0.141
-0.629
-0.105
-0.194
-0.166
0.000
0.000
-0.093
-0.205
0.048
-0.072
-0.226
-0.227
-0.203
-0.262
-0.143
-0.158
-0.157
-0.251
-0.175
-0.055
-0.135
-0.153
0.032
-0.207
-0.191
-0.141
-0.149
-0.137
0.046
0.002
-0.016
-0.257
-0.102
0.000
-0.224
0.023
-0.659
-0.198
-0.123
-0.504
-0.743
-0.147
-0.226
-0.336
-0.110
-0.049
-0.267
-0.179
-0.142
-0.171
-0.091
-0.436
-0.211
-0.024
-0.217
-0.208
-0.048
-0.033
-0.258
-0.167
-0.093
-0.237
-0.121
-0.634
-0.117
-0.188
-0.209
0.000
0.000
-0.131
-0.212
0.049
-0.109
-0.208
-0.247
-0.197
-0.271
-0.196
-0.203
-0.174
-0.258
-0.250
-0.107
-0.189
-0.191
-0.014
-0.201
-0.201
-0.168
-0.141
-0.157
0.058
-0.017
-0.018
-0.230
-0.141
0.000
-0.211
0.027
-0.481
-0.217
-0.167
-0.330
-0.753
-0.200
-0.228
-0.371
-0.126
-0.049
-0.367
-0.143
-0.194
-0.167
-0.090
-0.268
-0.254
-0.044
-0.193
-0.199
-0.087
-0.056
-0.249
-0.125
-0.118
-0.194
-0.143
-0.560
-0.142
-0.068
0.000
-0.118
0.000
-0.038
-0.086
0.000
-0.061
0.000
0.000
-0.048
-0.046
-0.002
-0.029
0.000
-0.060
-0.092
-0.155
-0.202
-0.133
-0.116
-0.223
0.000
-0.089
-0.063
-0.004
-0.192
-0.112
-0.043
-0.104
0.005
-0.065
-0.159
-0.191
-0.231
-0.188
-0.157
-0.276
0.000
-0.105
-0.077
-0.078
-0.232
-0.140
-0.055
-0.135
-0.036
-0.081
-0.169
-0.074
-0.194
-0.214
0.015
-0.239
-0.135
0.000
-0.056
-0.124
-0.064
-0.238
-0.168
-0.287
-0.136
-0.130
-0.093
-0.236
-0.176
-0.384
-0.167
-0.148
-0.091
-0.201
-0.146
-0.249
-0.139
-0.118
-0.131
-0.108
-0.082
-0.090
-0.204
-0.189
-0.158
-0.034
-0.145
-0.189
-0.155
-0.162
-0.117 -0.084 -0.079
-0.108
-0.169
-0.227 -0.173 -0.134
-0.161
-0.130
-0.638
-0.132
-0.323
-0.006
-0.085
-0.157
0.000
0.000
-0.139
-0.224
-0.306
-0.122
-0.183
-0.176
-0.212
-0.220
-0.171
-0.065 -0.056 -0.069
-0.185
-0.166
-0.117 -0.095 -0.091
-0.149
0.008
0.003
-0.155
-0.123
0.000
-0.147
-0.259
-0.199
-0.183
-0.235
-0.570
-0.237
-0.011
-0.241
-0.143 -0.135 -0.112
-0.147
-0.050
-0.130
-0.184
-0.157
-0.137
-0.153
-0.096 -0.090 -0.056
-0.183
-0.137 -0.077 -0.079
-0.269
-0.127
-0.021
-0.155
-0.137
-0.028
-0.146
-0.104 -0.083 -0.075
-0.108
0.004
0.010
0.004
0.000
0.002
0.004
0.000
0.003
0.000
0.000
0.000
0.000
0.005
0.000
0.001
0.000
0.007
0.006
0.010
0.000
0.013
0.000
0.007
0.005
0.009
0.003
0.012
0.003
0.005
0.000
0.000
0.000
0.000
-0.001
0.000
0.000
0.002
0.000
0.004
0.008
0.007
0.006
0.009
0.001
0.000
0.006
0.000
0.007
0.004
-0.001
0.006
0.002
0.004
-0.002
0.004
0.004
0.007
-0.001
0.005
0.000
0.005
0.003
0.006
0.007
0.007
0.007
0.009
0.005
0.000
0.000
0.000
0.002
0.004
0.000
0.002
0.000
0.004
0.006
0.007
0.007
0.011
0.000
0.000
0.006
0.001
0.008
0.005
-0.001
0.006
0.003
0.005
-0.002
0.002
0.003
0.006
-0.001
0.002
0.001
0.003
0.002
0.004
0.007
0.004
0.012
0.009
0.007
0.000
0.000
0.000
0.003
0.006
0.000
0.003
0.000
0.003
0.004
0.004
0.006
0.001
0.002
0.003
0.003
0.004
0.001
0.003
0.002
0.006
0.003
0.001
0.003
0.000
0.000
0.001
0.001
0.003
0.003
0.004
0.001
0.001
0.001
0.002
0.000
0.001
0.001
0.001
0.001
0.001
0.002
0.002
0.002
0.042
0.005
0.008
0.001
-0.001
0.004
0.000
0.001 0.003 0.003

0.004 0.002 0.001
0.010 0.009 0.007
0.003 0.004 0.004
0.006 0.006 0.005
0.004 0.006 0.005
0.000 0.000 0.000
0.000 0.000 0.000
0.000 0.003 0.003
0.003 0.007 0.008
0.000 0.000 0.000
0.000 0.000 0.000
0.005 0.001 0.000
0.000 0.007 0.008
0.007 0.006 0.005
0.001 0.006 0.007
0.000 0.004 0.005
0.000 0.001 0.002
0.001 0.002 0.002
0.002 -0.001 -0.001
0.000 0.005 0.006
0.000 0.002 0.003
0.000 0.005 0.007
0.000 0.003 0.005
0.004 0.005 0.005
0.004 0.005 0.005
0.005 0.006 0.006
0.000 0.002 0.002
0.006 0.004 0.003
0.003 0.003 0.003
0.000 0.000 0.000
0.000 0.000 0.000
0.000 0.000 0.000
0.011 0.007 0.004
0.000 0.003 0.004
0.000 0.000 0.000
0.003 0.006 0.006
0.000 0.005 0.004
0.014 0.024 0.029
0.002 0.006 0.007
0.000 0.008 0.009
0.036 0.050 0.049
0.013 0.012 0.011
0.000 0.004 0.006
0.003 0.005 0.005
0.001 0.001 0.001
0.000 0.000 0.001
0.000 0.000 0.000
0.000 0.017 0.024
0.007 0.004 0.003
0.000 0.003 0.005
0.003 0.005 0.005
0.001 0.001 0.001
0.028 0.016 0.008
0.000 0.007 0.008
0.000 0.000 0.001
0.007 0.005 0.004
0.002 0.006 0.007
0.000 -0.001 -0.001
0.000 0.000 0.001
0.002 0.005 0.006
0.016 0.008 0.005
0.000 0.002 0.003
0.002
0.003
0.006
0.002
0.002
0.000
0.002
0.000
0.001
0.001
0.000
0.001
0.000
0.000
0.000
0.001
0.000
0.000
0.000
0.002
0.000
0.003
0.002
0.006
0.004
0.005
0.000
0.003
0.001
0.000
0.005
0.003
0.002
0.004
0.000
0.003
0.000
0.004
0.003
0.008
0.005
0.007
0.000
0.004
0.002
0.001
0.006
0.003
0.002
0.005
0.002
0.003
0.000
0.004
0.002
0.006
0.003
0.007
0.001
0.000
0.000
0.002
0.003
0.007
0.006
0.008
0.004
0.002
0.003
0.007
0.007
0.010
0.006
0.003
0.003
0.006
0.006
0.006
0.006
0.000
0.003
0.005
0.003
0.003
0.003
0.004
0.004
0.003
0.005
0.000
0.002
0.005
0.000
0.004
0.020
0.005
0.000
0.026
0.007
0.002
0.000
0.019
0.001
0.003
0.001
0.004
0.004
0.002
0.004
0.005
0.004 0.003 0.002
0.003
0.004 -0.001 -0.001
0.006
0.002
0.002
0.002
0.003
0.001
0.002
0.001
0.000
0.002
0.002
15.05.2013
S&P 1000 Index
Ticker
Name
GICS_SECTOR_NAME
ATM3 Ref
Dividend
Yield
Next ExDividend
Date
73.82
JBHT UW Equity
HUNT (JB) TRANSPRT SVCS INC
Industrials
0.87%
31.07.2013
JBLU UW Equity
JETBLUE AIRWAYS CORP
Industrials
6.73
JBT UN Equity
JOHN BEAN TECHNOLOGIES CORP
Industrials
21.12
1.33%
30.05.2013
JW/A UN Equity
WILEY (JOHN) & SONS-CLASS A
39.00
2.77%
JLL UN Equity
JONES LANG LASALLE INC
Financials
96.92
JOSB UW Equity
JOS A BANK CLOTHIERS INC
43.79
KALU UW Equity
KAISER ALUMINUM CORP
Materials
64.00
KAMN UN Equity
KAMAN CORP
Industrials
KSU UN Equity
KANSAS CITY SOUTHERN
Industrials
KS UN Equity
KAPSTONE PAPER AND PACKAGING
Materials
28.86
KDN UN Equity
KAYDON CORP
Industrials
KBH UN Equity
KB HOME
KBR UN Equity
KBR INC

2
ATM3
ATM3
ATM3
ATM3
ATM3
ATM3
ATM3
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
21.23
23.08
23.87
24.01
23.43
24.12
-0.229 -0.265 -0.268 -0.224 -0.155 -0.125
0.005
0.005
0.005
0.003
0.005
0.003
33.27
34.16
34.47
34.18
31.78
33.96
-0.012 -0.101 -0.149 -0.207 -0.122 -0.130
0.000
0.004
0.005
0.005
0.001
0.001
28.00
26.99
26.90
0.000 -0.070 -0.118
0.000
0.000
0.001
05.07.2013
52.87
41.05
34.21
29.42
0.622
-0.012 -0.007 -0.004 0.016
0.23%
15.11.2013
20.89
22.41
23.23
24.10
-0.292 -0.342 -0.342 -0.237
0.007
0.008
0.008
40.99
36.99
35.40
-0.273 -0.228 -0.196
0.005
0.004
0.004
1.91%
26.07.2013
23.33
23.67
24.13
25.53
-0.179 -0.277 -0.303 -0.236
0.003
0.009
0.010
33.42
2.09%
20.06.2013
26.19
27.12
27.39
26.60
0.000 -0.032 -0.054 -0.082
0.000 -0.002 -0.001 0.003
116.40
0.76%
12.09.2013
26.72
26.96
27.26
28.06
-0.224 -0.191 -0.174 -0.166
0.003
0.003
0.003
0.003
27.00
27.61
27.80
27.44
0.000 -0.078 -0.113 -0.123
0.000
0.002
0.002
0.002
26.26
3.16%
12.09.2013
22.72
21.51
21.43
0.000
0.000
0.000
0.001
24.96
0.40%
30.07.2013
40.26
43.37
44.13
43.70
-0.267 -0.191 -0.157 -0.121 -0.082 -0.071
0.009
0.004
0.002
0.001
0.001
0.001
0.002
0.001
0.001
0.001
0.002
0.001
0.001
0.001
0.000
0.001
0.001
0.001
0.002
0.002
43.34
43.23
0.477
0.301 -0.242
0.005 -0.042
0.006
0.007
Industrials
32.32
0.99%
14.06.2013
26.41
27.42
28.04
28.83
-0.227 -0.212 -0.197 -0.159
0.007
0.005
0.003
0.002
KELYA UW Equity KELLY SERVICES INC -A
Industrials
16.95
1.18%
15.08.2013
32.41
30.87
30.17
30.07
-0.267 -0.187 -0.153 -0.182
0.004
0.003
0.002
0.004
KMPR UN Equity KEMPER CORP
Financials
33.76
2.96%
14.08.2013
KMT UN Equity
KENNAMETAL INC
Industrials
42.07
1.66%
09.08.2013
25.64
26.01
26.32
-0.102 -0.186 -0.205
0.000
0.004
0.005
KRC UN Equity
KILROY REALTY CORP
Financials
58.24
2.49%
26.06.2013
16.83
16.78
16.74
17.08
-0.059 -0.059 -0.059 -0.188
0.000
0.000
0.000
0.004
KND UN Equity
KINDRED HEALTHCARE INC
Health Care
12.17
32.56
34.64
35.78
36.84
0.000 -0.183 -0.236 -0.174
0.000
0.005
0.005
0.001
KEX UN Equity
KIRBY CORP
Industrials
80.07
21.99
23.25
24.01
25.02
-0.343 -0.320 -0.291 -0.205
0.006
0.006
0.005
0.004
KIRK UW Equity
KIRKLAND'S INC
13.96
35.10
35.36
35.86
-0.091 -0.085 -0.113
0.001
0.001
0.001
KRG UN Equity
KITE REALTY GROUP TRUST
Financials
6.68
3.59%
05.07.2013
KNX UN Equity
KNIGHT TRANSPORTATION INC
Industrials
17.03
1.64%
29.05.2013
21.88
21.70
21.93
23.37
0.000 -0.076 -0.105 -0.089
0.000
0.001
0.001
73.75
73.75
70.07
0.000
0.000 -0.058
0.000
0.000
0.000
2.45%
21.08.2013
28.95
30.36
31.04
31.46
-0.286 -0.261 -0.236 -0.179
0.009
0.006
0.004
0.003
37.31
0.001
KOPN UW Equity KOPIN CORP
3.32
KOP UN Equity
KOPPERS HOLDINGS INC
Materials
41.54
KFY UN Equity
KORN/FERRY INTERNATIONAL
Industrials
17.50
35.73
36.13
36.59
-0.163 -0.180 -0.180 -0.138
0.004
0.002
0.002
KRA UN Equity
KRATON PERFORMANCE POLYMERS Materials
21.13
35.79
33.73
33.92
-0.184 -0.185 -0.176
-0.001 0.008
0.009
KLIC UW Equity
KULICKE & SOFFA INDUSTRIES
11.50
30.83
30.94
31.62
-0.005 -0.049 -0.069
0.000
0.002
0.002
LZB UN Equity
LA-Z-BOY INC
0.002
LG UN Equity
LACLEDE GROUP INC/THE
19.35
0.83%
06.09.2013
40.05
37.58
37.18
Utilities
46.18
3.72%
11.09.2013
44.23
37.25
31.92
22.21
LAMR UW Equity LAMAR ADVERTISING CO-A
48.46
29.38
27.11
26.60
26.92
LANC UW Equity LANCASTER COLONY CORP
Consumer Staples
82.45
1.89%
10.06.2013
22.44
21.21
19.94
16.99
LDR UN Equity
LANDAUER INC
Health Care
48.62
4.73%
12.06.2013
LSTR UW Equity
LANDSTAR SYSTEM INC
Industrials
55.10
13.08.2013
21.63
22.27
22.71
LHO UN Equity
LASALLE HOTEL PROPERTIES
Financials
27.35
3.62%
26.06.2013
28.35
26.48
25.41
24.57
LPS UN Equity
LENDER PROCESSING SERVICES
28.92
1.38%
27.08.2013
27.76
29.28
30.24
31.89
LII UN Equity
LENNOX INTERNATIONAL INC
Industrials
64.82
1.51%
26.06.2013
22.77
23.64
24.14
24.59
LXP UN Equity
LEXINGTON REALTY TRUST
Financials
13.31
4.73%
28.06.2013
20.98
20.98
20.98
21.42
LXK UN Equity
LEXMARK INTERNATIONAL INC-A
30.61
3.92%
28.08.2013
36.17
35.81
37.12
40.49
LHCG UW Equity LHC GROUP INC
Health Care
22.00
30.63
30.67
30.73
31.19
LRY UN Equity
LIBERTY PROPERTY TRUST
Financials
44.09
13.11
13.28
LTM UN Equity
LIFE TIME FITNESS INC
49.64
LPNT UW Equity
LIFEPOINT HOSPITALS INC
Health Care
47.44
LINC UW Equity
LINCOLN EDUCATIONAL SERVICES
LECO UW Equity LINCOLN ELECTRIC HOLDINGS

LNN UN Equity
LINDSAY CORP
-0.155 -0.256 -0.267
0.007
0.008
0.000
0.000
0.000
0.000
-0.468 -0.367 -0.301 -0.246 -0.205 -0.181
0.015
0.010
0.006
0.003
0.000 -0.012 -0.035 -0.152
0.000
0.004
0.006
0.010
-0.373 -0.218 -0.122
0.014
0.003
0.000
0.000 -0.087 -0.130 -0.130
0.000
0.001
0.001
0.001
-0.327 -0.369 -0.352 -0.200
0.005
0.005
0.005
0.003
-0.244 -0.237 -0.228 -0.198
0.006
0.005
0.005
0.003
-0.452 -0.448 -0.444 -0.029
0.018
0.018
0.018
0.001
-0.261 -0.188 -0.162 -0.155 -0.135 -0.121
0.010
0.007
0.004
0.002
-0.236 -0.247 -0.241 -0.190
0.005
0.006
0.006
0.005
0.000 -0.123 -0.172
0.000
0.002
0.004
0.000
26.22
42.01
26.21
42.03
0.001
0.000
0.000
0.000
4.31%
28.06.2013
12.42
25.98
27.24
-0.106 -0.193 -0.211 -0.150
0.003
0.005
0.005
0.002
23.53
23.75
24.16
25.29
-0.076 -0.171 -0.200 -0.153
0.001
0.003
0.004
0.002
6.32
4.43%
13.09.2013
133.43
127.93
122.19
89.38
0.779
-0.023 -0.022 -0.018 -0.008
Industrials
58.30
1.46%
25.09.2013
20.89
21.49
21.93
22.74
-0.072 -0.138 -0.167 -0.171
0.001
0.002
0.003
0.003
0.48%
16.08.2013
28.50
28.85
29.43
31.14
-0.172 -0.163 -0.156 -0.140
0.004
0.003
0.003
0.002
43.54
44.30
44.62
44.59
-0.121 -0.135 -0.142 -0.153
0.000
0.001
0.001
0.001
23.44
25.04
0.983
1.160
0.782
Industrials
81.86
LQDT UW Equity LIQUIDITY SERVICES INC
37.80
LAD UN Equity
LITHIA MOTORS INC-CL A
52.96
1.02%
09.08.2013
29.77
32.65
33.99
34.60
-0.330 -0.226 -0.175 -0.182
0.013
0.007
0.004
0.003
LFUS UW Equity
LITTELFUSE INC
71.61
1.20%
22.08.2013
21.45
21.92
22.18
22.41
0.000 -0.115 -0.163 -0.159
0.000
0.003
0.005
0.004
LYV UN Equity
LIVE NATION ENTERTAINMENT IN
13.95
34.05
33.82
34.16
35.79
-0.387 -0.358 -0.309 -0.218 -0.168 -0.167
0.013
0.010
0.008
0.005
LPSN UW Equity LIVEPERSON INC
8.65
49.28
47.21
46.18
0.033 -0.028 -0.070
0.000
0.000
0.000
LKQ UW Equity
25.05
25.24
26.59
27.32
27.96
-0.196 -0.203 -0.200 -0.182
0.004
0.007
0.007
0.004
LOGM UW Equity LOGMEIN INC
24.34
45.35
46.05
44.82
42.18
0.586
0.005 -0.001 0.000
0.008
LPX UN Equity
LOUISIANA-PACIFIC CORP
Materials
19.90
40.64
41.15
41.31
41.02
-0.238 -0.206 -0.190 -0.182 -0.147 -0.133
0.005
0.004
0.003
0.002
LXU UN Equity
LSB INDUSTRIES INC
Materials
33.13
79.42
65.53
53.12
33.80
-1.144 -1.169 -1.133 -0.486
0.013
0.019
0.026
0.031
LTC UN Equity
LTC PROPERTIES INC
Financials
47.28
4.08%
19.07.2013
17.39
17.29
17.60
18.89
0.000 -0.038 -0.069 -0.133
0.000
0.000
0.000
0.001
LUFK UW Equity
LUFKIN INDUSTRIES INC
Energy
88.31
0.62%
30.08.2013
LL UN Equity
LUMBER LIQUIDATORS HOLDINGS
LKQ CORP
38.60
42.17
40.62
43.69
0.175 -0.023 -0.131
4.39
5.90
6.61
7.01
-0.197 -0.631 -0.351 -0.300
-0.002 0.027
0.013
0.010
89.88
34.16
37.84
39.39
39.62
-0.287 -0.235 -0.201 -0.149
0.009
0.005
0.003
0.002
LMNX UW Equity LUMINEX CORP
Health Care
18.30
36.87
50.28
51.56
-0.362 -0.233 -0.115
0.001
0.026
0.025
LMOS UW Equity LUMOS NETWORKS CORP
36.34
36.72
38.14
-0.291 -0.291 -0.238
0.002
0.001
0.001
LDL UN Equity
LYDALL INC
Industrials
14.68
34.62
35.36
35.58
0.000
0.000 -0.001 0.000
MHO UN Equity
M/I HOMES INC
26.74
44.23
41.57
41.78
-0.149 -0.147 -0.131
0.003
0.007
0.007
CLI UN Equity
MACK-CALI REALTY CORP
Financials
28.28
14.42
14.42
15.57
0.000
0.000 -0.067
0.000
0.000
0.001
MGLN UW Equity MAGELLAN HEALTH SERVICES INC
Health Care
MFB UN Equity
3.38%
11.09.2013
4.24%
05.07.2013
35.08
0.004 -0.109
51.69
25.31
22.93
22.41
0.029 -0.110 -0.169 -0.158
0.000
0.004
0.006
18.52
31.66
31.02
31.35
-0.084 -0.249 -0.239
0.000
0.009
0.009
MANH UW Equity MANHATTAN ASSOCIATES INC
73.11
20.47
21.56
22.72
-0.189 -0.155 -0.158
0.005
0.002
0.002
MAN UN Equity
MAIDENFORM BRANDS INC

MANPOWERGROUP INC
24.63
0.021
0.003
0.006
Industrials
56.90
1.62%
05.12.2013
26.01
27.08
28.07
30.18
-0.364 -0.334 -0.307 -0.208
0.014
0.010
0.008
0.003
MANT UW Equity MANTECH INTERNATIONAL CORP-A
27.95
3.01%
06.09.2013
27.09
26.98
27.09
27.23
-0.106 -0.170 -0.184 -0.124
0.001
0.005
0.006
0.003
MCS UN Equity
MARCUS CORPORATION
13.95
2.44%
25.07.2013
HZO UN Equity
MARINEMAX INC
12.78
47.07
44.27
43.90
0.000 -0.302 -0.361
0.000
0.009
0.009
29.17
29.79
30.44
-0.207 -0.176 -0.164 -0.184
0.005
0.006
0.006
26.49
26.59
26.38
-0.045 -0.241 -0.268
0.000
0.005
0.005
23.70
23.85
24.35
-0.438 -0.351 -0.297
0.012
0.008
0.006
33.64
33.03
32.92
33.73
-0.058 -0.103 -0.124 -0.122
0.003
0.003
0.002
0.002
35.13
34.94
35.04
35.87
-0.189 -0.184 -0.178 -0.163
0.003
0.004
0.004
0.002
38.14
38.28
38.15
37.29
-0.127 -0.085 -0.072 -0.092
0.002
0.002
0.002
0.002
MKTX UW Equity MARKETAXESS HOLDINGS INC
Financials
VAC UN Equity
MARRIOTT VACATIONS WORLD
MLM UN Equity
MARTIN MARIETTA MATERIALS
Materials
MASI UW Equity
MASIMO CORPORATION
46.09
1.22%
09.08.2013
1.47%
31.05.2013
1.15%
14.08.2013
46.34
108.75
32.13
0.003
Health Care
22.35
MTRN UN Equity MATERION CORP
Materials
28.15
MTRX UW Equity MATRIX SERVICE CO
Energy
16.82
MATX UN Equity
Industrials
26.07
2.30%
30.07.2013
27.33
27.75
28.02
28.37
0.000 -0.118 -0.172 -0.200
0.000
0.005
0.006
0.004
MATW UW Equity MATTHEWS INTL CORP-CLASS A
38.59
1.11%
01.08.2013
24.93
24.43
24.30
25.00
-0.210 -0.364 -0.395 -0.225
0.002
0.009
0.012
0.008
MMS UN Equity
MAXIMUS INC
76.67
0.47%
15.08.2013
28.88
23.73
22.37
0.000
0.000
0.014
0.017
MBFI UW Equity
MB FINANCIAL INC
Financials
26.05
2.23%
24.05.2013
22.07
22.90
23.32
23.48
0.000 -0.045 -0.080 -0.147
0.000
0.002
0.003
0.004
MDC UN Equity
MDC HOLDINGS INC
38.46
1.30%
03.02.2014
33.82
35.26
36.18
37.51
-0.265 -0.227 -0.200 -0.151
0.006
0.004
0.002
0.001
MDU UN Equity
MDU RESOURCES GROUP INC
Utilities
26.86
2.62%
04.06.2013
50.40
50.41
50.41
0.773
0.629
-0.022 -0.025 -0.026
MIG UN Equity
MEADOWBROOK INSURANCE GROUP Financials
8.06
1.36%
07.08.2013
38.97
38.32
37.53
0.000
0.005 -0.040
0.000
0.000 -0.001
24.90
-0.303 -0.226 -0.185
0.005
0.003
0.003
4.98%
11.06.2013
-0.328 -0.199 -0.125
0.006
0.004
0.003
-0.260 -0.009 -0.110 -0.246 -0.040 -0.046
0.005
0.002
0.003
-0.154 -0.181 -0.180
0.002
0.003
0.003
-0.476 -0.410 -0.364 -0.307
0.012
0.006
0.004
0.002
-0.350 -0.306 -0.277 -0.238
0.009
0.006
0.004
0.003
-0.247 -0.163 -0.126 -0.115 -0.118 -0.107
0.009
0.007
0.005
0.003
-0.287 -0.227 -0.190 -0.156
0.005
0.004
0.003
0.002
-0.079 -0.162 -0.181
-0.001 0.004
0.005
MATSON INC
MEAS UW Equity MEASUREMENT SPECIALTIES INC
46.38
MPW UN Equity
24.28
24.54
Financials
17.26
25.67
22.66
21.65
MDCO UW Equity MEDICINES COMPANY
Health Care
36.98
40.12
48.07
47.14
MDSO UW Equity MEDIDATA SOLUTIONS INC
Health Care
74.85
25.46
26.37
28.16
MED UN Equity
MEDIFAST INC
Consumer Staples
26.13
30.38
32.48
33.88
36.49
MD UN Equity
MEDNAX INC
Health Care
90.96
20.24
21.66
22.60
24.09
WFR UN Equity
MEMC ELECTRONIC MATERIALS
6.20
64.19
62.89
62.00
61.74
MW UN Equity
MEN'S WEARHOUSE INC/THE
34.83
41.43
36.94
34.67
34.38
MENT UW Equity MENTOR GRAPHICS CORP
18.22
34.21
31.53
30.28
MCY UN Equity
Financials
45.91
17.08
MEDICAL PROPERTIES TRUST INC
MERCURY GENERAL CORP
2.15%
13.09.2013
5.35%
13.09.2013
18.18
18.81
MRCY UW Equity MERCURY SYSTEMS INC
9.06
51.38
50.55
49.92
MDP UN Equity
MEREDITH CORP
43.12
3.81%
30.08.2013
28.59
27.77
27.47
VIVO UW Equity
MERIDIAN BIOSCIENCE INC
Health Care
21.97
3.82%
25.07.2013
26.08
26.64
27.04
MMSI UW Equity
MERIT MEDICAL SYSTEMS INC
Health Care
10.20
30.14
29.91
30.95
MTH UN Equity
MERITAGE HOMES CORP
52.36
35.01
35.43
35.89
MEI UN Equity
METHODE ELECTRONICS INC
15.00
31.02
35.02
MTD UN Equity
METTLER-TOLEDO INTERNATIONAL
Health Care
21.09
2.00%
10.07.2013
227.96
63.54
38.08
64.24
19.26
28.17
0.544
0.000 -0.181 -0.219 -0.151
0.000
0.010
0.012
-0.498 -0.501 -0.260
0.003
0.005
0.003
0.024 -0.109 -0.166 -0.130
0.000 -0.001 -0.001 0.000
-0.153 -0.107 -0.113

0.000
0.002
0.001
0.002
0.002 -0.016
0.000
0.000
0.000
-0.242 -0.203 -0.173 -0.120
0.006
0.005
0.004
36.02
0.000 -0.175 -0.200
0.000
0.003
0.005
21.47
21.52
-0.163 -0.147 -0.143
0.001
0.000
0.000
37.08
0.003
0.002
10.31
26.22
29.30
30.54
30.40
0.000
0.007 -0.170
0.000
0.000
0.000
0.003
43.26
23.51
24.09
24.58
25.75
-0.210 -0.236 -0.239 -0.194
0.003
0.007
0.007
0.004
MSCC UW Equity MICROSEMI CORP
21.20
32.36
32.78
33.11
33.83
-0.074 -0.152 -0.190 -0.211
0.000
0.004
0.005
0.004
MSTR UW Equity MICROSTRATEGY INC-CL A
94.53
31.96
31.70
33.18
-0.217 -0.122 -0.077
0.009
0.007
0.005
MAA UN Equity
MID-AMERICA APARTMENT COMM
Financials
72.90
3.88%
11.07.2013
11.91
12.14
12.29
12.45
-0.059 -0.100 -0.109 -0.057
0.000
0.002
0.003
0.001
MSA UN Equity
MINE SAFETY APPLIANCES CO
Industrials
50.16
1.79%
16.08.2013
23.53
24.56
24.91
24.90
-0.095 -0.173 -0.202 -0.196
0.002
0.003
0.004
0.005
MTX UN Equity
MINERALS TECHNOLOGIES INC
Materials
42.51
0.47%
30.08.2013
23.31
23.16
23.01
22.59
0.000 -0.028 -0.046 -0.069
0.000
0.000
0.000
0.002
MKSI UW Equity
MKS INSTRUMENTS INC
27.52
2.33%
30.08.2013
30.21
28.76
28.51
0.000 -0.219 -0.287
0.000
0.006
0.007
MINI UW Equity
MOBILE MINI INC
Industrials
36.91
26.82
29.05
30.33
31.71
0.028 -0.095 -0.131 -0.099
0.000
0.005
0.006
0.003
MHK UN Equity
MOHAWK INDUSTRIES INC
119.56
26.44
27.94
28.63
28.99
-0.206 -0.196 -0.184 -0.150
0.005
0.004
0.003
0.002
MOH UN Equity
MOLINA HEALTHCARE INC
Health Care
37.89
31.09
33.75
34.82
34.85
-0.448 -0.354 -0.283 -0.184
0.015
0.006
0.002
0.001
MNTA UW Equity MOMENTA PHARMACEUTICALS INC
Health Care
13.40
41.01
43.13
45.92
53.51
-0.059 -0.080 -0.084 -0.079
0.018
0.011
0.006
0.002
MCRI UW Equity
14.95
34.12
34.51
34.76
34.82
-0.268 -0.214 -0.199 -0.240
0.003
0.006
0.006
0.004
MPWR UW Equity MONOLITHIC POWER SYSTEMS INC
24.45
31.85
33.01
33.63
34.14
-0.162 -0.199 -0.205 -0.148
0.005
0.004
0.003
0.002
TYPE UW Equity
23.32
1.07%
27.09.2013
30.64
31.63
32.26
33.19
-0.058 -0.039 -0.022 0.015
0.000
0.000
0.001
0.001
MNRO UW Equity MONRO MUFFLER BRAKE INC
45.70
1.05%
07.06.2013
28.12
25.75
25.29
0.050 -0.167 -0.241
0.000
0.003
0.004
MWW UN Equity
5.17
50.84
47.40
46.47
50.14
0.168
0.002
0.005
0.006
0.002
MOG/A UN Equity MOOG INC-CLASS A
Industrials
50.07
MOV UN Equity
MOVADO GROUP INC
33.83
0.65%
13.06.2013
43.12
42.37
41.89
41.23
-0.291 -0.309 -0.305 -0.234
0.009
0.007
0.006
0.003
MSM UN Equity
MSC INDUSTRIAL DIRECT CO-A
Industrials
83.48
20.01
MSCI UN Equity
MSCI INC
MONSTER WORLDWIDE INC
48.90
50.29
0.037
0.007
MCRS UW Equity MICROS SYSTEMS INC
MONOTYPE IMAGING HOLDINGS IN
05.08.2013
38.50
0.146
MCRL UW Equity MICREL INC
MONARCH CASINO & RESORT INC
1.75%
42.04
0.357
0.029 -0.051 -0.096 -0.121 -0.122
1.51%
10.07.2013
21.59
22.56
23.89
-0.153 -0.334 -0.384 -0.298
0.001
0.008
0.010
0.008
Financials
34.39
21.88
23.31
24.02
24.67
-0.141 -0.223 -0.250 -0.209
0.003
0.004
0.005
0.004
MTSC UW Equity MTS SYSTEMS CORP
56.73
2.12%
11.06.2013
24.75
23.14
22.75
0.000 -0.243 -0.308
0.000
0.006
0.007
MLI UN Equity
Industrials
53.00
0.94%
04.09.2013
23.99
24.15
24.30
-0.055 -0.058 -0.068 -0.120
0.000
0.002
0.003
36.16
23.43
35.70
24.65
36.55
25.95
-0.160 -0.208 -0.202

-0.106 -0.097 -0.099
0.006
0.001
0.009
0.001
0.009
0.000
MUELLER INDUSTRIES INC
MGAM UW Equity MULTIMEDIA GAMES HOLDING CO

MWIV UW Equity MWI VETERINARY SUPPLY INC
Health Care
25.47
115.87
24.59
0.003
15.05.2013
S&P 1000 Index
Ticker
MYE UN Equity
NANO UW Equity
NAFC UW Equity
NFP UN Equity
NFG UN Equity
NATI UW Equity
NPBC UW Equity
NPK UN Equity
NNN UN Equity
BABY UW Equity
NCI UN Equity
NAVG UW Equity
NBTB UW Equity
NCS UN Equity
NCR UN Equity
NP UN Equity
NEOG UW Equity
NTGR UW Equity
NTCT UW Equity
NSR UN Equity
NJR UN Equity
NYCB UN Equity
NYT UN Equity
NEU UN Equity
NEWP UW Equity
EGOV UW Equity
NDSN UW Equity
NOG UA Equity
NWBI UW Equity
NWN UN Equity
NWE UN Equity
NTLS UW Equity
NTRI UW Equity
NUVA UW Equity
NVE UN Equity
NVR UN Equity
OII UN Equity
ODP UN Equity
OMX UN Equity
OGE UN Equity
OIS UN Equity
ODFL UW Equity
ONB UN Equity
ORI UN Equity
OLN UN Equity
ZEUS UW Equity
OMG UN Equity
OHI UN Equity
OCR UN Equity
OMCL UW Equity
ASGN UN Equity
OPEN UW Equity
OPLK UW Equity
ORB UN Equity
ORN UN Equity
ORIT UW Equity
OSK UN Equity
OSIS UW Equity
OMI UN Equity
OXM UN Equity
PKG UN Equity
PACW UW Equity
PMTI UW Equity
PNRA UW Equity
PZZA UW Equity
PRXL UW Equity
PKE UN Equity
PKY UN Equity
PTEN UW Equity
PCTI UQ Equity
PDCE UW Equity
PVA UN Equity
PEI UN Equity
PBY UN Equity
PRFT UW Equity
PSEM UW Equity
PERY UW Equity
PETS UW Equity
PQ UN Equity
GLT UN Equity
PMC UN Equity
PNY UN Equity
PNK UN Equity
PNFP UW Equity
PES UN Equity
PJC UN Equity
PXP UN Equity
PLT UN Equity
PLXS UW Equity
PNM UN Equity
PII UN Equity
PLCM UW Equity
POL UN Equity
POOL UW Equity
PRAA UW Equity
POST UN Equity
PPS UN Equity
PCH UW Equity
POWL UW Equity
POWI UW Equity
PBH UN Equity
PRI UN Equity
PVTB UW Equity
PRA UN Equity
PKT UW Equity
PRGS UW Equity
PSEC UW Equity
PB UN Equity
PL UN Equity
PFS UN Equity
PSB UN Equity
PMTC UW Equity
QLGC UW Equity
KWR UN Equity
QSII UW Equity
NX UN Equity
STR UN Equity
QCOR UW Equity
KWK UN Equity
ZQK UN Equity
QNST UW Equity
RAX UN Equity
RSYS UW Equity
RJF UN Equity
RYN UN Equity
O UN Equity
Name
MYERS INDUSTRIES INC
NANOMETRICS INC
NASH FINCH CO
NATIONAL FINANCIAL PARTNERS
NATIONAL FUEL GAS CO
NATIONAL INSTRUMENTS CORP
NATL PENN BCSHS INC
NATIONAL PRESTO INDS INC
NATIONAL RETAIL PROPERTIES
NATUS MEDICAL INC
NAVIGANT CONSULTING INC
NAVIGATORS GROUP INC
N B T BANCORP INC
NCI BUILDING SYSTEMS INC
NCR CORPORATION
NEENAH PAPER INC
NEOGEN CORP
NETGEAR INC
NETSCOUT SYSTEMS INC
NEUSTAR INC-CLASS A
NEW JERSEY RESOURCES CORP
NEW YORK COMMUNITY BANCORP
NEW YORK TIMES CO-A
NEWMARKET CORP
NEWPORT CORP
NIC INC
NORDSON CORP
NORTHERN OIL AND GAS INC
NORTHWEST BANCSHARES INC
NORTHWEST NATURAL GAS CO
NORTHWESTERN CORP
NTELOS HOLDINGS CORP
NUTRISYSTEM INC
NUVASIVE INC
NV ENERGY INC
NVR INC
OCEANEERING INTL INC
OFFICE DEPOT INC
OFFICEMAX INC
OGE ENERGY CORP
OIL STATES INTERNATIONAL INC
OLD DOMINION FREIGHT LINE
OLD NATIONAL BANCORP
OLD REPUBLIC INTL CORP
OLIN CORP
OLYMPIC STEEL INC
OM GROUP INC
OMEGA HEALTHCARE INVESTORS
OMNICARE INC
OMNICELL INC
ON ASSIGNMENT INC
OPENTABLE INC
OPLINK COMMUNICATIONS INC
ORBITAL SCIENCES CORP
ORION MARINE GROUP INC
ORITANI FINANCIAL CORP
OSHKOSH CORP
OSI SYSTEMS INC
OWENS & MINOR INC
OXFORD INDUSTRIES INC
PACKAGING CORP OF AMERICA
PACWEST BANCORP
PALOMAR MEDICAL TECHNOLOGIES
PANERA BREAD COMPANY-CLASS A
PAPA JOHN'S INTL INC
PAREXEL INTERNATIONAL CORP
PARK ELECTROCHEMICAL CORP
PARKWAY PROPERTIES INC
PATTERSON-UTI ENERGY INC
PC-TEL INC
PDC ENERGY INC
PENN VIRGINIA CORP
PENN REAL ESTATE INVEST TST
PEP BOYS-MANNY MOE & JACK
PERFICIENT INC
PERICOM SEMICONDUCTOR CORP
PERRY ELLIS INTERNATIONAL
PETMED EXPRESS INC
PETROQUEST ENERGY INC
GLATFELTER
PHARMERICA CORP
PIEDMONT NATURAL GAS CO
PINNACLE ENTERTAINMENT INC
PINNACLE FINANCIAL PARTNERS
PIONEER ENERGY SERVICES CORP
PIPER JAFFRAY COS
PLAINS EXPLORATION & PRODUCT
PLANTRONICS INC
PLEXUS CORP
PNM RESOURCES INC
POLARIS INDUSTRIES INC
POLYCOM INC
POLYONE CORPORATION
POOL CORP
PORTFOLIO RECOVERY ASSOCIATE
POST HOLDINGS INC
POST PROPERTIES INC
POTLATCH CORP
POWELL INDUSTRIES INC
POWER INTEGRATIONS INC
PRESTIGE BRANDS HOLDINGS INC
PRIMERICA INC
PRIVATEBANCORP INC
PROASSURANCE CORP
PROCERA NETWORKS INC
PROGRESS SOFTWARE CORP
PROSPECT CAPITAL CORP
PROSPERITY BANCSHARES INC
PROTECTIVE LIFE CORP
PROVIDENT FINANCIAL SERVICES
PS BUSINESS PARKS INC/CA
PTC INC
QLOGIC CORP
QUAKER CHEMICAL CORP
QUALITY SYSTEMS INC
QUANEX BUILDING PRODUCTS
QUESTAR CORP
QUESTCOR PHARMACEUTICALS
QUICKSILVER RESOURCES INC
QUIKSILVER INC
QUINSTREET INC
RACKSPACE HOSTING INC
RADISYS CORP
RAYMOND JAMES FINANCIAL INC
RAYONIER INC
REALTY INCOME CORP
GICS_SECTOR_NAME
ATM3 Ref
Materials
15.29
14.36
Consumer Staples
22.76
Financials
25.14
Utilities
63.43
28.61
Financials
10.02
Industrials
76.79
Financials
41.49
Health Care
13.76
Industrials
13.11
Financials
59.41
Financials
20.25
Industrials
17.40
30.79
Materials
30.97
Health Care
54.00
31.89
23.10
47.83
Utilities
46.29
Financials
13.55
9.86
Materials
272.69
13.87
16.92
Industrials
73.52
Energy
14.01
Financials
12.49
Utilities
45.23
Utilities
42.54
8.70
Health Care
22.82
Utilities
20.81
1003.26
Energy
73.49
4.01
11.78
Utilities
71.70
Energy
100.57
Industrials
40.87
Financials
13.15
Financials
14.42
Materials
24.69
Materials
24.00
Materials
28.90
Financials
36.25
Health Care
45.26
Health Care
18.76
Industrials
26.19
64.91
16.15
Industrials
18.41
Industrials
11.82
Financials
15.72
Industrials
39.41
62.90
Health Care
33.90
64.45
Materials
50.59
Financials
28.10
Health Care
13.57
185.27
66.05
Health Care
47.15
24.29
Financials
19.51
Energy
22.14
6.62
Energy
48.96
Energy
4.73
Financials
21.39
11.96
11.67
6.99
18.76
13.38
Energy
4.76
Materials
25.15
Health Care
14.10
Utilities
34.87
20.90
Financials
26.15
Energy
7.39
Financials
35.77
Energy
44.39
45.54
29.41
Utilities
23.36
90.36
11.05
Materials
24.95
53.02
Financials
149.87
Consumer Staples
44.54
Financials
49.89
Financials
50.02
Industrials
52.19
44.20
Consumer Staples
30.57
Financials
34.66
Financials
20.15
Financials
51.27
13.40
23.51
Financials
10.92
Financials
48.00
Financials
39.10
Financials
15.60
Financials
84.62
24.49
9.96
Materials
62.89
Health Care
18.67
Industrials
17.60
Utilities
25.57
Health Care
40.12
Energy
2.30
7.61
6.99
41.83
4.66
Financials
44.43
Financials
60.13
Financials
53.76
Dividend
Yield
Next ExDividend
Date
2.42%
12.06.2013
2.37%
21.08.2013
2.36%
2.10%
3.99%
1.44%
3.90%
28.06.2013
15.08.2013
31.07.2013
28.02.2014
31.07.2013
3.95%
30.08.2013
2.13%
07.08.2013
3.54%
7.38%
0.51%
1.36%
14.06.2013
07.08.2013
30.08.2013
13.09.2013
0.94%
30.08.2013
4.80%
4.08%
3.64%
10.80%
8.05%
30.07.2013
31.07.2013
13.09.2013
13.09.2013
08.08.2013
3.84%
06.09.2013
1.20%
28.08.2013
0.68%
2.40%
13.08.2013
10.07.2013
3.19%
5.01%
3.24%
0.33%
30.08.2013
04.09.2013
09.08.2013
04.09.2013
5.35%
1.24%
31.07.2013
07.06.2013
4.45%
31.07.2013
2.89%
1.15%
2.67%
2.81%
13.09.2013
15.07.2013
17.09.2013
22.08.2013
1.65%
3.08%
0.99%
2.12%
05.07.2013
10.06.2013
13.09.2013
08.08.2013
3.37%
09.08.2013
29.05.2013
4.78%
13.08.2013
1.59%
04.10.2013
3.58%
21.06.2013
1.21%
21.08.2013
2.86%
1.91%
31.07.2013
28.08.2013
1.04%
1.41%
11.06.2013
15.08.2013
2.20%
2.48%
28.06.2013
17.09.2013
0.72%
30.08.2013
1.62%
0.20%
2.00%
21.08.2013
14.06.2013
27.06.2013
12.12%
1.83%
2.05%
2.76%
2.08%
27.09.2013
12.06.2013
14.08.2013
15.08.2013
09.09.2013
1.59%
4.28%
1.14%
2.82%
2.49%
16.10.2013
14.06.2013
14.06.2013
14.08.2013
19.07.2013
1.35%
3.13%
4.06%
02.07.2013
14.06.2013
26.06.2013

ATM3
ATM3
ATM3
ATM3
ATM3
ATM3
ATM3
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
28.99
30.38
92.93
5.55
18.89
24.40
28.07
29.41
31.35
60.44
5.55
18.91
24.33
27.59
29.72
32.38
39.78
5.15
19.42
24.66
25.87
30.33
35.07
45.07
16.96
27.77
27.77
15.14
27.74
28.53
14.27
28.48
29.15
14.32
19.97
38.10
24.28
30.13
21.84
30.03
32.42
24.01
19.91
38.28
27.13
29.47
22.68
32.22
34.32
24.58
19.85
38.16
28.16
29.42
23.10
33.60
35.35
25.61
19.57
37.16
15.30
37.20
19.72
34.09
32.88
29.20
38.54
17.42
14.96
16.04
58.84
29.58
35.31
18.57
15.00
39.12
22.95
35.98
32.76
28.06
39.13
17.42
16.52
16.20
58.84
32.63
36.31
18.59
15.19
39.96
24.54
37.03
32.42
27.45
39.73
17.42
17.28
16.35
58.84
33.96
36.74
18.20
15.92
24.02
38.90
32.46
11.90
33.21
25.40
26.85
20.37
21.27
38.74
28.72
18.04
18.84
31.46
35.09
34.11
40.88
26.64
36.19
21.18
32.10
32.47
19.03
35.29
19.31
22.82
23.78
20.04
20.01
23.41
29.59
29.60
32.56
71.83
47.64
49.98
21.42
35.49
36.96
36.37
36.75
26.92
46.24
25.63
30.84
15.53
31.28
23.49
47.87
27.22
27.81
24.13
27.65
18.08
25.57
38.30
29.08
21.27
15.65
23.34
16.10
16.55
24.43
40.72
34.26
13.69
32.88
25.08
27.14
20.09
22.89
35.21
31.21
17.73
20.73
31.82
36.09
34.98
39.78
27.41
39.12
22.23
32.21
33.27
19.00
34.33
21.53
24.97
23.78
23.62
19.24
26.54
29.20
25.57
33.85
71.83
47.34
47.19
21.21
34.38
36.21
40.50
35.41
27.10
46.68
26.24
33.90
16.98
32.91
23.93
49.07
28.27
26.22
26.62
28.94
19.03
27.40
39.59
30.27
21.48
18.46
25.07
17.19
17.89
24.99
41.37
35.25
14.64
32.66
25.40
27.30
20.08
23.77
34.20
32.52
17.71
21.92
32.38
36.64
36.10
40.09
27.74
40.37
22.32
32.84
34.60
18.97
33.60
22.23
25.84
23.78
25.19
19.47
28.00
28.94
23.98
34.60
73.77
47.74
46.31
21.67
33.37
36.07
42.65
34.71
27.85
45.99
26.52
35.26
17.34
34.14
24.07
49.44
29.02
24.84
27.71
29.69
19.14
28.40
41.76
30.97
22.15
19.99
25.99
17.79
18.53
29.27
27.06
18.58
27.18
41.67
48.01
27.75
18.48
29.21
27.20
19.36
26.16
32.30
50.21
29.70
18.48
29.98
27.75
19.81
25.90
25.62
51.08
30.67
18.48
22.66
136.27
14.03
29.48
33.04
27.07
38.26
37.09
16.86
63.44
92.23
47.03
43.98
38.60
424.28
22.36
14.43
15.43
21.06
109.96
14.57
28.91
35.19
30.73
35.22
37.69
16.88
61.23
82.26
45.07
46.34
41.61
337.22
22.95
14.97
15.17
21.68
91.43
14.56
29.54
36.18
31.34
33.43
37.61
17.37
60.21
76.46
43.73
47.26
42.99
275.08
23.40
15.62
15.14
0.000
-0.152
0.000
0.000
-0.217
0.000
0.000
0.000
0.003
0.000
0.000
0.006
0.000
0.000
0.001
0.005
0.009
0.000
0.004
0.009
0.000
0.002
0.006
0.012
0.000
0.004
0.012
0.000
0.002
0.002
0.018
0.083 -0.116 -0.199 -0.109

-0.065 -0.065 -0.075
-0.040 -0.193 -0.243
0.000
0.001
0.001
0.005
0.001
0.002
0.006
0.001
0.002
0.002
0.000
-0.220
-0.118
0.000
-0.170
-0.208
-0.063
-0.085
-0.057
-0.209
-0.177
-0.061
-0.080
-0.209
-0.117
-0.252
-0.088
-0.195
-0.183
-0.108
-0.070
-0.206
-0.152
-0.295
-0.119
-0.157
0.000 0.002 0.002

0.004 0.007 0.008
0.003 0.005 0.004
0.000 -0.001 0.000
0.002 0.001 0.001
0.005 0.004 0.003
0.000 0.001 0.003
0.001 0.008 0.009
0.002
0.006
-0.115
-0.007
-0.212
-0.199
-0.201
-0.153
-0.102
0.000
0.000
0.095
0.000
-0.114
-0.018
0.000
-0.029
-0.130
-0.191
-0.183
-0.141
-0.128
-0.168
0.000
-0.060
0.096
0.000
-0.199
-0.078
0.010
-0.016
-0.164
-0.181
-0.179
-0.138
-0.120
-0.196
0.000
-0.082
0.096
0.000
-0.224
-0.105
0.002
-0.111
0.001
0.002
0.004
0.001
0.003
0.002
0.001
0.000
0.000
0.000
0.000
0.001
-0.001
0.000
0.010
21.68
26.73
18.37
18.36
-0.294
0.000
-0.319
-1.830
-0.263
-0.205
0.000
-0.197
-0.171
-0.037
-0.356
0.000
-0.314
-0.087
-0.153
-0.163
-0.230
-0.063
0.000
0.000
-0.420
-0.172
-0.106
-0.216
-0.217
0.000
-0.046
-0.331
-0.199
-0.054
-0.137
-0.858
-0.193
0.000
-0.235
0.000
-0.025
-0.324
-0.143
0.000
-0.245
-0.162
-0.731
0.000
0.000
0.000
-0.244
0.000
0.000
0.000
-0.289
-0.207
-0.341
0.000
-0.324
-0.005
-0.011
-0.162
0.000
-0.240
0.000
-0.227
-0.217
-0.144
-0.250
-1.090
-0.201
-0.189
-0.178
-0.195
-0.194
-0.190
-0.310
-0.088
-0.246
-0.155
-0.142
-0.162
-0.244
-0.097
-0.008
0.000
-0.303
-0.192
-0.106
-0.180
-0.272
-0.125
-0.046
-0.250
-0.264
-0.066
-0.209
-0.414
-0.192
0.000
-0.181
0.054
-0.195
-0.357
-0.137
0.007
-0.218
-0.241
-0.484
-0.059
-0.070
-0.145
-0.281
-0.030
-0.051
-0.115
-0.017
-0.173
-0.303
-0.123
-0.268
-0.070
-0.062
-0.319
-0.351
-0.180
-0.192
-0.304
-0.180
-0.110
-0.222
-0.489
-0.161
-0.186
-0.229
-0.141
-0.191
-0.227
-0.268
-0.131
-0.215
-0.173
-0.131
-0.138
-0.129
-0.114
-0.026
0.000
-0.263
-0.182
-0.105
-0.163
-0.256
-0.174
-0.046
-0.208
-0.271
-0.077
-0.227
-0.131
-0.187
-0.504
-0.147
0.045
-0.261
-0.337
-0.120
-0.049
-0.200
-0.251
-0.397
-0.083
-0.116
-0.194
-0.282
-0.063
-0.083
-0.168
-0.066
-0.166
-0.269
-0.140
-0.237
-0.110
-0.093
-0.320
-0.439
-0.147
-0.265
-0.317
20.42
26.88
19.94
50.73
31.22
18.53
-0.137
-0.145
0.000
0.000
0.000
-0.019
-0.117
0.000
-0.183
-0.158
-0.072
-0.091
-0.190
-0.043
-0.165
0.000
-0.188
-0.150
-0.106
-0.127
-0.307
-0.051
-0.183
0.000
-0.248
0.000
0.000
-0.110
0.000
-0.153
-0.259
0.000
-0.178
-0.188
0.000
0.012
0.000
-0.159
0.000
-0.110
-0.224
-0.156
-0.304
-0.273
-0.043
-0.219
0.004
-0.237
-0.181
-0.143
-0.265
-0.233
-0.112
-0.053
-0.069
-0.164
0.000
-0.180
-0.310
-0.212
-0.299
-0.479
-0.045
-0.223
-0.031
-0.212
-0.133
-0.204
-0.285
-0.245
-0.172
-0.078
-0.103
-0.167
0.000
-0.195
-0.321
-0.228
26.11
35.80
36.30
25.60
38.12
27.10
41.39
16.32
17.66
15.95
58.84
34.15
36.68
16.53
41.45
36.25
15.65
32.29
40.50
41.22
41.00
40.63
27.78
24.48
33.58
18.26
23.47
34.35
37.11
37.54
25.19
26.99
37.71
38.23
27.70
40.15
33.72
17.65
25.84
23.05
25.83
28.63
28.76
24.44
35.26
26.25
36.24
27.17
37.45
48.08
34.50
30.66
35.20
16.15
36.45
23.78
48.56
30.38
22.70
28.26
30.58
17.78
29.20
22.88
21.30
30.81
31.49
31.80
31.57
35.71
60.12
71.63
41.90
46.45
43.27
194.79
24.26
16.53
15.55
58.98
77.55
40.90
56.73
76.22
40.51
42.57
42.48
-0.067
-0.162
-0.393
0.000
-0.169
-0.167
0.000
-0.103
-0.154
-0.685
0.000
-0.165
-0.223
0.000
-0.136
-0.104
-1.365
-0.176
-0.195
-0.203
-0.169
-0.182
-0.139
-0.201 -0.083 -0.098
0.000
-0.077
0.071
0.000
-0.181
-0.117
-0.050
0.000
-0.002
0.004
0.008
0.003
0.003
0.002
0.000
0.001
0.000
0.000
0.002
0.003
-0.001
0.005
-0.002
0.003
0.009
0.003
0.004
0.002
0.000
0.002
0.000
0.000
0.002
0.004
0.000
-0.254
-0.113
-0.257
-0.239
0.010 0.007 0.005

0.000 -0.002 0.000
0.007 0.007 0.006
0.066 0.038 0.016
0.010 0.006 0.004
0.006 0.004 0.003
0.000 0.006 0.007
0.002 0.003 0.002
0.003 0.007 0.007
0.000 0.009 0.009
0.018 0.009 0.005
0.000 0.002 0.003
0.010 0.007 0.005
0.000 0.003 0.004
0.003 0.004 0.004
0.006 0.004 0.003
0.000 0.000 0.000
0.000 0.003 0.004
0.000 0.000 0.000
0.000 0.000 0.000
0.013 0.007 0.004
0.001 0.003 0.003
0.002 0.002 0.002
0.004 0.005 0.005
0.004 0.008 0.008
0.000 0.002 0.003
0.000 0.000 0.000
0.014 0.008 0.005
0.003 0.005 0.007
0.000 0.001 0.002
0.002 0.005 0.006
0.018 0.010 0.003
0.006 0.004 0.003
0.000 0.000 0.003
0.006 0.003 0.002
0.000 -0.001 -0.001
0.001 0.004 0.005
0.011 0.004 0.001
0.001 0.001 0.001
0.000 0.000 0.001
0.005 0.006 0.006
0.002 0.008 0.010
0.013 0.009 0.007
0.000 0.001 0.002
0.000 0.001 0.002
0.000 0.003 0.005
0.006 0.005 0.004
0.000 0.001 0.002
0.000 0.000 0.001
0.000 0.001 0.002
0.006 0.000 0.002
0.004 0.004 0.004
0.007 0.004 0.003
0.000 0.004 0.004
0.011 0.007 0.004
0.000 0.000 0.001
0.000 0.000 0.001
0.001 0.010 0.009
0.000 0.014 0.017
0.005 0.003 0.003
0.000 0.005 0.006
0.004 0.007 0.007
-0.126
-0.105
-0.372
-0.048
-0.176
0.078
0.002
0.005
0.000
0.000
0.000
0.000
0.000
0.000
0.005
0.005
0.002
0.001
0.003
0.002
0.002
0.000
0.005
0.003
0.003
0.002
0.006
0.003
0.003
0.000
0.004
0.000
0.000
0.001
0.000
0.004
0.007
0.000
0.004
0.008
0.000
0.004
0.000
0.009
0.000
0.002
0.004
0.002
0.012
0.010
0.001
0.009
0.000
0.004
0.005
0.001
0.006
0.006
0.002
0.005
0.001
0.005
0.000
0.005
0.007
0.006
0.012
0.018
0.001
0.010
0.001
0.004
0.004
0.002
0.006
0.004
0.003
0.005
0.002
0.003
0.000
0.005
0.007
0.007
-0.068 -0.235 -0.198

-0.239
-0.070
-0.112
-0.124
-0.175
-0.185
-0.143
-0.200 -0.092 -0.110
-0.128
-0.101
-0.127 -0.166 -0.124
-0.127
-0.101
-0.209
-0.117
-0.156
-0.001
-0.177 -0.124 -0.096
-0.108
-0.179
0.011
-0.160 -0.121 -0.106
-0.089
-0.180
-0.179
-0.204
-0.129
-0.215
-0.153
-0.138
-0.190
-0.027 -0.079 -0.010
-0.200
-0.191
-0.070
-0.194 -0.174 -0.136
-0.136
-0.092
-0.176
-0.219
-0.177
-0.066
-0.121
-0.169
0.000
-0.153
-0.208
-0.201
-0.135 -0.111
0.079 -0.003
-0.040 -0.033
-0.140 -0.123
0.007
0.002
0.005
0.002
0.003
0.003
0.002
0.000
0.002
0.000
0.000
0.003
0.003
0.003
0.000
0.000
0.002
0.002
0.002
0.002
0.001
0.001
0.004
0.000
0.003
0.002
0.001
0.002
0.004
0.000
0.002
0.001
0.001
0.004
0.003
0.001
0.001
0.004
0.003
0.000
0.001
0.005
0.003
0.003
0.004
0.004
0.002
0.003
0.001
0.004
0.003
0.003
0.002
0.002
0.003
0.006
0.003
0.003
0.002
0.004
0.002
0.002
0.004
0.004
0.002
0.001
0.002
0.001
0.007
0.003
0.005
0.005
0.002
0.002
0.010
0.001
0.002
0.000
0.002
0.001
0.002 0.001 0.001
0.003 -0.003 -0.001
0.002 0.001 0.001
0.003
0.002 0.001 0.001
0.000
0.003
0.004
0.006
15.05.2013
S&P 1000 Index
Ticker
Name
GICS_SECTOR_NAME
ATM4 Ref
Dividend
Yield
Next ExDividend
Date

2
ATM4
ATM4
ATM4
ATM4
ATM4
ATM4
ATM4
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
RRGB UW Equity RED ROBIN GOURMET BURGERS
50.10
44.16
40.55
38.43
36.60
-0.277 -0.193 -0.138 -0.080
0.007
0.005
0.003
0.002
RBC UN Equity
REGAL-BELOIT CORP
Industrials
68.28
1.17%
02.10.2013
22.45
24.92
26.01
26.44
-0.075 -0.150 -0.172 -0.152
0.000
0.003
0.003
0.001
REG UN Equity
REGENCY CENTERS CORP
Financials
58.31
3.97%
12.08.2013
14.60
14.76
15.22
-0.133 -0.080 -0.092
0.001
0.001
0.001
RGS UN Equity
REGIS CORP
18.58
1.29%
03.09.2013
26.69
28.90
30.08
31.13
-0.063 -0.078 -0.101 -0.164
0.000
0.001
0.002
RGA UN Equity
REINSURANCE GROUP OF AMERICA
Financials
63.95
1.88%
09.08.2013
14.08
14.91
15.47
0.000
0.002 -0.016
0.000
0.000
0.000
RS UN Equity
RELIANCE STEEL & ALUMINUM
Materials
67.67
1.85%
14.08.2013
26.97
27.88
28.48
29.33
-0.182 -0.184 -0.180 -0.154
0.011
0.007
0.005
0.003
RCII UW Equity
RENT-A-CENTER INC
35.09
2.51%
01.10.2013
21.34
23.04
24.01
25.11
0.000 -0.057 -0.092 -0.141
0.000
0.001
0.001
0.003
RMD UN Equity
RESMED INC
Health Care
50.31
1.41%
23.08.2013
35.62
32.21
30.56
29.20
-0.173 -0.197 -0.175 -0.101
0.006
0.002
0.000
0.002
RECN UW Equity RESOURCES CONNECTION INC
Industrials
11.24
2.49%
20.08.2013
29.86
29.84
29.82
28.05
-0.107 -0.107 -0.107 -0.026
0.000
0.000
0.000
0.004
RFMD UW Equity RF MICRO DEVICES INC
5.71
42.08
43.27
43.62
42.97
-0.066 -0.142 -0.159 -0.094
0.001
0.005
0.006
0.003
RVBD UW Equity RIVERBED TECHNOLOGY INC
15.66
35.39
41.78
44.84
47.09
-0.065 -0.065 -0.064 -0.052 -0.050 -0.063
0.012
0.006
0.003
0.002
RLI UN Equity
RLI CORP
Financials
74.71
1.82%
30.08.2013
28.88
24.00
20.76
15.57
0.000 -0.169 -0.287 -0.387
0.000
0.002
0.003
0.008
RKT UN Equity
ROCK TENN COMPANY -CL A
Materials
103.10
1.16%
09.08.2013
25.54
25.69
26.28
-0.336 -0.311 -0.274
0.009
0.008
0.006
RSTI UW Equity
ROFIN-SINAR TECHNOLOGIES INC
26.06
30.65
30.54
30.62
31.17
0.000 -0.173 -0.247 -0.238
0.000
0.005
0.007
0.005
ROG UN Equity
ROGERS CORP
45.23
28.34
28.94
29.19
29.11
-0.185 -0.239 -0.251 -0.184
0.004
0.006
0.006
0.004
ROL UN Equity
ROLLINS INC
Industrials
24.67
1.62%
09.08.2013
21.59
21.59
21.76
22.49
0.000
0.000
0.000
0.000
0.002
ROSE UW Equity ROSETTA RESOURCES INC
Energy
46.72
32.07
32.01
32.88
34.41
-0.254 -0.237 -0.219 -0.176 -0.142 -0.133
0.007
0.005
0.003
ROVI UW Equity
24.30
31.74
30.41
31.23
-0.067 -0.132 -0.149
0.001
0.004
0.004
RGLD UW Equity ROYAL GOLD INC
Materials
50.40
1.67%
03.07.2013
39.73
39.06
38.54
38.01
RPM UN Equity
RPM INTERNATIONAL INC
Materials
34.03
2.78%
10.07.2013
16.73
19.35
20.21
19.92
RRD UW Equity
RR DONNELLEY & SONS CO
Industrials
12.60
8.25%
06.08.2013
28.53
32.93
34.47
34.23
RTI UN Equity
RTI INTERNATIONAL METALS INC
ROVI CORP
45.58
35.47
47.02
37.24
0.002 -0.006 -0.047
0.004
0.003
0.003
0.002
38.99
-0.167 -0.142 -0.125 -0.100 -0.060 -0.046
0.008
0.007
0.005
0.002
0.002
0.001
0.000 -0.076 -0.119 -0.177
0.000
0.001
0.002
0.004
29.09
29.93
-0.501 -0.420 -0.363 -0.223 -0.282 -0.251
0.018
0.010
0.006
0.003
0.005
0.003
0.000
0.000
0.001
0.001
Materials
28.83
36.09
36.90
37.32
37.37
-0.360 -0.268 -0.221 -0.192
0.012
0.007
0.005
0.003
7.12
49.53
52.27
53.73
55.16
-0.339 -0.222 -0.164 -0.143
0.008
0.004
0.002
0.001
RT UN Equity
0.000
0.000
0.000
0.001
9.76
25.91
28.75
29.48
RTEC UW Equity RUDOLPH TECHNOLOGIES INC
11.15
38.87
41.31
41.58
38.68
0.000 -0.054 -0.091 -0.154
0.000 -0.001 0.000
0.003
RUE UW Equity
34.05
41.75
39.28
37.78
36.24
-0.197 -0.177 -0.161 -0.138
0.004
0.001
0.000
0.003
RUTH UW Equity RUTH'S HOSPITALITY GROUP INC
11.85
27.15
30.73
32.42
33.78
0.000 -0.156 -0.192 -0.108
0.000
0.002
0.003
0.002
RYL UN Equity
RYLAND GROUP INC/THE
49.61
0.24%
15.10.2013
37.46
37.37
38.09
39.65
-0.278 -0.214 -0.186 -0.157 -0.121 -0.115
0.003
0.003
0.002
0.001
STBA UW Equity
S & T BANCORP INC
Financials
19.12
3.14%
09.08.2013
21.20
22.99
23.58
0.000 -0.075 -0.106
0.000
0.001
0.002
SBRA UW Equity SABRA HEALTH CARE REIT INC
Financials
31.52
4.44%
14.08.2013
SAFT UW Equity
SAFETY INSURANCE GROUP INC
Financials
51.44
4.66%
04.09.2013
16.40
16.82
17.01
17.06
SKS UN Equity
SAKS INC
12.00
34.75
33.93
33.42
32.96
SLXP UW Equity
SALIX PHARMACEUTICALS LTD
Health Care
59.62
31.84
30.01
30.05
SAFM UW Equity SANDERSON FARMS INC
Consumer Staples
65.21
1.09%
09.08.2013
23.38
23.89
24.33
25.38
BFS UN Equity
RUE21 INC
SAUL CENTERS INC
40.13
40.46
0.000
34.46
35.07
0.002 -0.016
0.000
0.000
0.000
0.001
-0.197 -0.259 -0.270 -0.195 -0.155 -0.145
0.001
0.003
0.004
0.003
-0.133 0.050
0.007
0.001 -0.036
-0.002 0.001
0.002
-0.045 -0.083 -0.106 -0.125
0.001
0.000
0.061
0.000
0.004
Financials
45.26
3.18%
17.07.2013
SCSC UW Equity SCANSOURCE INC
30.76
25.01
26.76
27.46
27.00
0.000 -0.045 -0.083 -0.144
0.000 -0.003 -0.001 0.010
SCHL UW Equity SCHOLASTIC CORP
29.73
1.85%
30.08.2013
33.86
36.42
37.13
34.77
0.000 -0.183 -0.255 -0.210
0.000
0.000
0.000
0.001
SWM UN Equity
Materials
44.38
2.70%
30.08.2013
16.33
18.96
20.34
21.88
0.000 -0.222 -0.282 -0.199
0.000
0.005
0.007
0.004
SGMS UW Equity SCIENTIFIC GAMES CORP-A
8.79
47.71
47.17
47.13
-0.089 -0.155 -0.150
0.000
0.000
0.000
SMG UN Equity
SCOTTS MIRACLE-GRO CO-CL A
Materials
48.51
19.30
20.29
20.95
-0.091 -0.155 -0.178 -0.172
0.001
0.004
0.004
CKH UN Equity
SEACOR HOLDINGS INC
Energy
76.57
23.19
20.79
20.13
-0.232 -0.360 -0.351
0.004
0.010
0.010
SEIC UW Equity
SEI INVESTMENTS COMPANY
Financials
29.75
17.95
20.11
21.40
23.30
0.000 -0.038 -0.075 -0.195
0.000
0.003
0.004
0.002
SCSS UW Equity SELECT COMFORT CORPORATION
22.55
37.40
45.15
46.06
45.76
-0.254 -0.175 -0.151 -0.136
0.008
0.007
0.004
0.001
SIGI UW Equity
Financials
24.46
31.22
25.79
22.63
20.83
0.000 -0.002 -0.012 -0.046
0.000
0.000
0.000
0.001
SMTC UW Equity SEMTECH CORP
35.53
29.97
28.97
28.50
28.61
-0.405 -0.337 -0.291 -0.230
0.009
0.007
0.006
0.005
SENEA UW Equity SENECA FOODS CORP - CL A
Consumer Staples
34.43
SNH UN Equity
SENIOR HOUSING PROP TRUST
Financials
29.26
5.43%
26.07.2013
11.42
14.12
15.17
15.11
0.000 -0.174 -0.227 -0.193
0.000
0.004
0.005
0.004
SXT UN Equity
SENSIENT TECHNOLOGIES CORP
Materials
40.00
2.32%
08.08.2013
41.91
41.91
35.49
0.000
0.000 -0.143
0.000
0.000
0.009
SCI UN Equity
SERVICE CORP INTERNATIONAL
17.10
1.64%
16.10.2013
20.22
23.33
25.89
27.58
0.702
0.720
SHFL UW Equity
SHFL ENTERTAINMENT INC
36.25
-0.288 -0.273 -0.257 -0.211
0.006
0.005
0.004
SIGM UW Equity
SIGMA DESIGNS INC
0.000
0.000
0.000
0.000
21.39
-0.010 -0.032 -0.064 -0.155
0.000
0.002
0.003
-0.244 -0.303 -0.285
0.006
0.009
0.008
-0.195 -0.194 -0.184 -0.149
0.002
0.006
0.006
-0.060 -0.147 -0.178
-0.001 0.004
0.005
SCHWEITZER-MAUDUIT INTL INC
SELECTIVE INSURANCE GROUP
2.83%
27.08.2013
1.13%
20.06.2013
1.59%
15.08.2013
16.69
36.12
34.92
34.69
4.70
46.73
43.66
42.40
SBNY UW Equity SIGNATURE BANK
Financials
77.02
21.00
20.50
20.47
SIG UN Equity
SIGNET JEWELERS LTD
21.93
70.00
0.90%
24.07.2013
25.17
24.28
24.33
SLGN UW Equity SILGAN HOLDINGS INC
Materials
48.47
1.18%
04.09.2013
17.42
17.39
17.67
SLAB UW Equity
24.37
24.42
25.22
25.46
26.78
27.36
27.33
42.61
40.53
40.17
41.07
37.07
36.74
36.93
35.34
39.63
41.50
42.12
41.04
SFNC UW Equity SIMMONS FIRST NATL CORP-CL A
SILICON LABORATORIES INC
Financials
25.13
3.33%
14.06.2013
SSD UN Equity
SIMPSON MANUFACTURING CO INC
Industrials
29.26
1.79%
01.10.2013
SKX UN Equity
SKECHERS USA INC-CL A
1.08%
28.06.2013
18.85
21.70
SKYW UW Equity SKYWEST INC
Industrials
14.79
SWKS UW Equity SKYWORKS SOLUTIONS INC
23.67
SLG UN Equity
SL GREEN REALTY CORP
Financials
90.91
1.61%
28.06.2013
15.46
16.19
16.61
17.27
SM UN Equity
SM ENERGY CO
Energy
60.11
0.25%
24.10.2013
34.63
36.24
37.16
SFD UN Equity
SMITHFIELD FOODS INC
32.54
30.02
2.41%
15.08.2013
26.12
25.70
29.91
0.000
38.45
RBCN UW Equity RUBICON TECHNOLOGY INC

RUBY TUESDAY INC
0.000
41.56
41.82
0.000
0.729
0.462
0.000
0.003
0.004 -0.001 -0.005 -0.013

0.003
0.005
0.001
0.000 -0.068 -0.097 -0.146
0.000
0.005
0.006
0.002
-0.222 -0.179 -0.164 -0.158 -0.132 -0.123
0.007
0.005
0.003
0.002
0.001
0.001
-0.295 -0.218 -0.201
0.006
0.004
0.003
-0.197 -0.213 -0.211 -0.173 -0.131 -0.112
0.008
0.004
0.002
0.001
0.000
0.000
42.29
43.02
-0.190 -0.278 -0.294 -0.247
0.002
0.007
0.008
0.006
38.25
38.27
39.01
-0.146 -0.163 -0.160 -0.114 -0.111 -0.090
0.005
0.004
0.003
0.002
0.001
0.001
28.84
28.40
29.14
29.84
-0.308 -0.277 -0.253 -0.216 -0.170 -0.147
0.013
0.009
0.007
0.004
0.002
0.001
25.50
25.58
0.000 -0.083 -0.123 -0.128
0.000
0.001
0.001
0.003
33.27
34.96
36.10
-0.071 -0.133 -0.160 -0.154 -0.171 -0.140
0.009
0.006
0.004
0.002
0.002
0.001
Consumer Staples
26.55
LNCE UW Equity SNYDERS-LANCE INC
Consumer Staples
26.51
SWI UN Equity
SOLARWINDS INC
46.11
SLH UN Equity
SOLERA HOLDINGS INC
56.45
0.97%
06.09.2013
19.07
20.18
20.84
21.64
-0.101 -0.171 -0.193 -0.163
0.000
0.002
0.003
0.003
SAH UN Equity
SONIC AUTOMOTIVE INC-CLASS A
23.96
0.42%
10.09.2013
30.58
30.20
30.35
31.52
-0.363 -0.169 -0.125 -0.241
0.007
0.012
0.011
0.004
SONC UW Equity SONIC CORP
13.48
29.79
28.83
28.41
28.53
0.000 -0.113 -0.164 -0.157
0.000
0.003
0.004
0.003
SON UN Equity
SONOCO PRODUCTS CO
Materials
35.61
3.51%
14.08.2013
16.44
17.47
17.75
0.000
0.000
0.000
0.002
BID UN Equity
SOTHEBY'S
36.00
0.83%
04.09.2013
35.09
34.54
35.21
37.40
38.88
39.23
-0.196 -0.206 -0.207 -0.186 -0.133 -0.102
0.008
0.007
0.005
0.002
0.001
0.001
FIRE UW Equity
SOURCEFIRE INC
55.22
41.56
43.55
44.80
46.48
48.28
47.45
-0.181 -0.181 -0.176 -0.154 -0.122 -0.105
0.006
0.003
0.002
0.001
0.001
0.001
SJI UN Equity
SOUTH JERSEY INDUSTRIES
Utilities
59.73
3.11%
10.09.2013
18.58
18.58
18.58
0.000
0.000
0.000
0.000
0.000
0.000
SWX UN Equity
SOUTHWEST GAS CORP
Utilities
50.40
1.96%
14.11.2013
41.81
34.62
28.46
0.000
0.000
0.000
0.000
0.000
0.000
SSS UN Equity
SOVRAN SELF STORAGE INC
Financials
0.000
0.000
0.002
0.001
0.001
0.001
0.001
0.001
0.001
0.000
0.003
0.002
0.001
0.001
37.37
38.07
0.010 -0.074
68.94
2.90%
12.07.2013
14.99
15.14
15.59
17.19
0.000 -0.071 -0.107 -0.141
0.000
0.003
0.003
0.002
SPAR UW Equity SPARTAN MOTORS INC
5.67
2.65%
05.11.2013
36.93
44.30
47.23
46.51
0.000 -0.006 -0.006 0.009
0.000
0.000
0.000
0.000
SPTN UW Equity SPARTAN STORES INC
Consumer Staples
17.50
2.28%
31.05.2013
26.50
25.84
25.56
0.000 -0.162 -0.205
0.000
0.005
0.006
SPPI UW Equity
SPECTRUM PHARMACEUTICALS INC
Health Care
8.09
47.87
51.15
52.60
52.91
-0.155 -0.106 -0.083 -0.094 -0.012 -0.030
0.004
0.005
0.005
0.002
SPW UN Equity
SPX CORP
Industrials
77.75
1.29%
14.06.2013
22.24
23.83
24.87
26.43
-0.253 -0.178 -0.148 -0.157
0.008
0.009
0.008
0.006
SSI UN Equity
STAGE STORES INC
27.37
1.83%
07.06.2013
38.72
35.06
33.74
0.000 -0.173 -0.225
0.000
0.007
0.011
STMP UW Equity STAMPS.COM INC
36.79
32.17
35.15
36.63
37.59
-0.264 -0.226 -0.196 -0.132
0.007
0.005
0.004
SFG UN Equity
STANCORP FINANCIAL GROUP
Financials
44.84
2.18%
20.11.2013
13.14
14.44
15.31
0.000
0.005 -0.040
0.000
0.000
0.001
SMP UN Equity
STANDARD MOTOR PRODS
32.66
1.07%
16.08.2013
26.89
29.55
30.90
32.05
-0.136 -0.201 -0.208 -0.151
0.000
0.004
0.004
0.002
SPF UN Equity
STANDARD PACIFIC CORP
9.52
41.02
44.02
45.57
46.68
-0.299 -0.257 -0.223 -0.132 -0.059 -0.065
0.007
0.006
0.004
0.002
SXI UN Equity
STANDEX INTERNATIONAL CORP
Industrials
51.27
0.74%
08.08.2013
28.32
28.39
28.40
28.34
-0.308 -0.283 -0.248 -0.150
0.007
0.006
0.004
0.000
STLD UW Equity
STEEL DYNAMICS INC
Materials
15.08
2.92%
28.06.2013
28.49
30.11
31.08
32.39
-0.207 -0.200 -0.183 -0.132 -0.160 -0.137
0.007
0.006
0.005
0.002
SMRT UW Equity STEIN MART INC
11.00
44.70
41.55
39.67
38.61
0.000 -0.158 -0.233 -0.174
0.000 -0.001 -0.001 0.002
SCL UN Equity
STEPAN CO
Materials
53.47
1.23%
28.08.2013
STE UN Equity
STERIS CORP
Health Care
19.42
20.45
20.84
20.65
0.000 -0.165 -0.224 -0.189
0.000
0.001
0.003
0.009
STL UN Equity
STERLING BANCORP-N Y
26.42
27.65
28.44
29.58
-0.326 -0.295 -0.272 -0.235
0.011
0.006
0.004
0.002
35.53
-1.246 -1.018 -0.759 -0.110
0.023
0.032
0.032
0.016
-0.252 -0.178 -0.177
0.004
0.006
0.006
-0.251 -0.205 -0.166 -0.139 -0.163 -0.139
0.009
0.006
0.004
0.002
55.31
45.59
33.15
56.17
48.02
33.93
0.002
45.81
1.86%
23.08.2013
Financials
11.57
2.33%
13.09.2013
SHOO UW Equity STEVEN MADDEN LTD
49.63
STC UN Equity
STEWART INFORMATION SERVICES
Financials
29.41
43.66
41.05
38.91
SF UN Equity
STIFEL FINANCIAL CORP
Financials
34.29
24.72
24.59
25.50
SWC UN Equity
STILLWATER MINING CO
Materials
11.87
42.91
43.14
43.34
44.15
SGY UN Equity
STONE ENERGY CORP
Energy
22.45
37.66
38.97
39.67
40.15
-0.179 -0.200 -0.202 -0.166
0.002
0.003
0.003
0.002
STRI UN Equity
STR HOLDINGS INC
2.74
93.89
84.02
78.69
76.36
0.000 -0.011 -0.010 0.022
0.000
0.000
0.000
0.000
STRA UW Equity STRAYER EDUCATION INC
50.84
1.97%
29.08.2013
43.12
42.11
43.02
-0.346 -0.342 -0.316
0.008
0.009
0.007
RGR UN Equity
STURM RUGER & CO INC
52.61
2.49%
14.08.2013
31.12
32.60
33.78
37.29
-0.218 -0.158 -0.159 -0.127 -0.092 -0.086
0.007
0.006
0.004
0.001
SXC UN Equity
SUNCOKE ENERGY INC
Materials
15.40
30.92
31.53
32.01
32.99
0.000 -0.168 -0.238 -0.242
0.000
0.004
0.005
0.005
SMCI UW Equity
SUPER MICRO COMPUTER INC
10.12
51.29
49.68
49.23
0.000
0.002 -0.016
0.000
0.000
0.000
SPN UN Equity
SUPERIOR ENERGY SERVICES INC
Energy
28.15
31.68
32.58
33.17
-0.092 -0.111 -0.119 -0.117
0.001
0.002
0.002
SUP UN Equity
SUPERIOR INDUSTRIES INTL
27.91
27.13
26.99
0.000 -0.182 -0.220
0.000
0.004
0.005
30.79
32.90
34.06
35.02
0.028 -0.157 -0.229 -0.198
0.001
0.001
0.001
0.001
39.15
41.35
42.66
43.29
-0.019 -0.085 -0.109 -0.155 -0.192 -0.151
0.016
0.011
0.007
0.002
28.15
29.30
30.03
31.14
0.000 -0.190 -0.246 -0.162
0.000
0.003
0.004
0.002
23.44
23.11
23.36
24.95
0.000
0.000
0.000
0.000
0.002
18.21
SUPX UW Equity SUPERTEX INC
20.90
SVU UN Equity
SUPERVALU INC
0.68%
1.76%
13.12.2013
08.01.2014
37.27
45.69
37.77
34.01
Consumer Staples
6.95
Health Care
26.51
SUSQ UW Equity SUSQUEHANNA BANCSHARES INC
Financials
12.11
SIVB UW Equity
SVB FINANCIAL GROUP
Financials
73.29
16.97
20.04
21.19
21.14
-0.325 -0.293 -0.259 -0.191
0.009
0.009
0.008
0.004
SFY UN Equity
SWIFT ENERGY CO
Energy
13.30
44.47
45.48
45.64
44.62
-0.075 -0.103 -0.109 -0.091
-0.001 0.002
0.003
0.002
SWS UN Equity
SWS GROUP INC
Financials
5.69
81.92
81.92
81.92
66.04
0.000
0.000
0.000 -0.003
SYKE UW Equity SYKES ENTERPRISES INC
15.68
36.04
33.94
33.04
SYMM UW Equity SYMMETRICOM INC
5.27
SMA UN Equity
2.64%
02.08.2013
42.93
44.00
0.002
SRDX UW Equity SURMODICS INC
SYMMETRY MEDICAL INC
30.08.2013
45.57
0.015
0.000
0.003 -0.088
0.000 -0.071
0.000
0.000 -0.080 -0.130
0.000 -0.001 0.000
0.000
Health Care
10.44
29.18
30.59
31.51
0.000
0.000
0.000
SYNA UW Equity SYNAPTICS INC
44.10
33.86
35.62
36.65
38.14
-0.079 -0.100 -0.108 -0.105 -0.114 -0.093
0.009
0.005
0.003
0.002
SNCR UW Equity SYNCHRONOSS TECHNOLOGIES INC
30.72
33.24
34.53
36.06
39.97
-0.249 -0.192 -0.171 -0.189
0.013
0.009
0.006
0.004
SNX UN Equity
SYNNEX CORP
36.24
18.94
19.62
20.27
21.75
0.000 -0.151 -0.208 -0.196
0.000
0.003
0.004
0.005
SNPS UW Equity SYNOPSYS INC
35.45
22.66
21.92
21.34
20.12
0.000 -0.106 -0.161 -0.186
0.000
0.000
0.001
0.004
SNV UN Equity
35.59
35.59
35.59
34.88
35.46
41.69
0.021
0.069 -0.072 -0.050
0.000
0.000
0.000 -0.002 0.008
0.003
33.27
36.07
37.49
38.33
39.07
39.44
0.009 -0.036 -0.060 -0.087 -0.044 -0.078
0.002
0.002
0.002
0.001
0.001
SYNOVUS FINANCIAL CORP
0.001 -0.006
Financials
2.80
16.33
SKT UN Equity
TANGER FACTORY OUTLET CENTER
Financials
38.15
2.40%
30.07.2013
15.50
15.47
15.44
16.58
-0.237 -0.235 -0.231 -0.181
0.008
0.008
0.008
0.005
TCO UN Equity
TAUBMAN CENTERS INC
Financials
87.44
2.33%
18.06.2013
12.40
13.64
14.54
16.11
-0.220 -0.239 -0.240 -0.212
0.004
0.006
0.006
0.004
TAYC UW Equity TAYLOR CAPITAL GROUP INC
Financials
16.22
33.75
30.61
28.55
25.95
0.000 -0.105 -0.161 -0.157
0.000
0.000
0.000
0.003
TCB UN Equity
1.37%
14.08.2013
21.49
22.60
23.45
-0.091 -0.166 -0.182
0.001
0.003
0.004
25.52
25.24
25.16
25.45
-0.257 -0.266 -0.261 -0.214
0.014
0.010
0.007
0.003
23.29
28.03
23.29
27.27
23.29
26.90
26.83
0.000 0.000 0.000

-0.216 -0.234 -0.235 -0.193
0.000
0.005
0.000
0.007
0.000
0.008
0.004
TCF FINANCIAL CORP
Financials
14.64
48.35
TECH UW Equity TECHNE CORP

TDY UN Equity
TELEDYNE TECHNOLOGIES INC
Health Care
Industrials
68.25
77.41
1.85%
11.06.2013
38.00
TTWO UW Equity TAKE-TWO INTERACTIVE SOFTWRE
TECD UW Equity TECH DATA CORP
1.43%
37.10
14.08.2013
0.021
0.021
0.001
15.05.2013
S&P 1000 Index
Ticker
TFX UN Equity
TDS UN Equity
TTEC UW Equity
TLAB UW Equity
TPX UN Equity
TNC UN Equity
TEX UN Equity
TSRA UW Equity
TTEK UW Equity
TTI UN Equity
TCBI UW Equity
TXI UN Equity
TXRH UW Equity
THO UN Equity
THOR UW Equity
TIBX UW Equity
TDW UN Equity
TKR UN Equity
TWI UN Equity
TOL UN Equity
TMP UA Equity
TR UN Equity
TTC UN Equity
TWGP UW Equity
TW UN Equity
TSCO UW Equity
TG UN Equity
THS UN Equity
TRMB UW Equity
TRN UN Equity
TQNT UW Equity
TGI UN Equity
TRLG UW Equity
TBI UN Equity
TRST UW Equity
TRMK UW Equity
TTMI UW Equity
TUES UW Equity
TUP UN Equity
TWTC UW Equity
TYL UN Equity
UDR UN Equity
UGI UN Equity
UIL UN Equity
UTEK UW Equity
UMBF UW Equity
UMPQ UW Equity
UA UN Equity
UNF UN Equity
UNT UN Equity
UBSI UW Equity
UCBI UW Equity
UFCS UW Equity
UNFI UW Equity
UNTD UW Equity
URI UN Equity
USTR UW Equity
UTHR UW Equity
UVV UN Equity
UEIC UW Equity
UFPI UW Equity
UHT UN Equity
UHS UN Equity
UTI UN Equity
UNS UN Equity
URS UN Equity
UBA UN Equity
USMO UW Equity
UTIW UW Equity
VCI UN Equity
VLY UN Equity
VMI UN Equity
VAL UN Equity
VCLK UW Equity
VDSI UR Equity
WOOF UW Equity
VVC UN Equity
VECO UW Equity
PAY UN Equity
VRTX UW Equity
VVI UN Equity
VSAT UW Equity
VICR UW Equity
VPFG UW Equity
VPHM UW Equity
VRTS UW Equity
VRTU UW Equity
VSH UN Equity
VSI UN Equity
VLTR UW Equity
VOXX UW Equity
WAB UN Equity
WDR UN Equity
WAFD UW Equity
WCN UN Equity
WSO UN Equity
WTS UN Equity
WPP UN Equity
WDFC UW Equity
WBSN UW Equity
WBS UN Equity
WRI UN Equity
WCG UN Equity
WEN UW Equity
WERN UW Equity
WST UN Equity
WABC UW Equity
WR UN Equity
WEX UN Equity
WGL UN Equity
WSM UN Equity
WIBC UW Equity
WGO UN Equity
WTFC UW Equity
WMS UN Equity
WWW UN Equity
WWD UW Equity
WRLD UW Equity
INT UN Equity
WOR UN Equity
WRB UN Equity
XOXO UN Equity
ZLC UN Equity
ZBRA UW Equity
ZEP UN Equity
ZUMZ UW Equity
Name
TELEFLEX INC
TELEPHONE AND DATA SYSTEMS
TELETECH HOLDINGS INC
TELLABS INC
TEMPUR-PEDIC INTERNATIONAL
TENNANT CO
TEREX CORP
TESSERA TECHNOLOGIES INC
TETRA TECH INC
TETRA TECHNOLOGIES INC
TEXAS CAPITAL BANCSHARES INC
TEXAS INDUSTRIES INC
TEXAS ROADHOUSE INC
THOR INDUSTRIES INC
THORATEC CORP
TIBCO SOFTWARE INC
TIDEWATER INC
TIMKEN CO
TITAN INTERNATIONAL INC
TOLL BROTHERS INC
TOMPKINS FINANCIAL CORP
TOOTSIE ROLL INDS
TORO CO
TOWER GROUP INTERNATIONAL LT
TOWERS WATSON & CO-CL A
TRACTOR SUPPLY COMPANY
TREDEGAR CORP
TREEHOUSE FOODS INC
TRIMBLE NAVIGATION LTD
TRINITY INDUSTRIES INC
TRIQUINT SEMICONDUCTOR INC
TRIUMPH GROUP INC
TRUE RELIGION APPAREL INC
TRUEBLUE INC
TRUSTCO BANK CORP NY
TRUSTMARK CORP
TTM TECHNOLOGIES
TUESDAY MORNING CORP
TUPPERWARE BRANDS CORP
TW TELECOM INC
TYLER TECHNOLOGIES INC
UDR INC
UGI CORP
UIL HOLDINGS CORP
ULTRATECH INC
UMB FINANCIAL CORP
UMPQUA HOLDINGS CORP
UNDER ARMOUR INC-CLASS A
UNIFIRST CORP/MA
UNIT CORP
UNITED BANKSHARES INC
UNITED COMMUNITY BANKS/GA
UNITED FIRE GROUP INC
UNITED NATURAL FOODS INC
UNITED ONLINE INC
UNITED RENTALS INC
UNITED STATIONERS INC
UNITED THERAPEUTICS CORP
UNIVERSAL CORP/VA
UNIVERSAL ELECTRONICS INC
UNIVERSAL FOREST PRODUCTS
UNIVERSAL HEALTH RLTY INCOME
UNIVERSAL HEALTH SERVICES-B
UNIVERSAL TECHNICAL INSTITUT
UNS ENERGY CORP
URS CORP
URSTADT BIDDLE - CLASS A
USA MOBILITY INC
UTI WORLDWIDE INC
VALASSIS COMMUNICATIONS INC
VALLEY NATIONAL BANCORP
VALMONT INDUSTRIES
VALSPAR CORP
VALUECLICK INC
VASCO DATA SECURITY INTL
VCA ANTECH INC
VECTREN CORPORATION
VEECO INSTRUMENTS INC
VERIFONE SYSTEMS INC
VERTEX PHARMACEUTICALS INC
VIAD CORP
VIASAT INC
VICOR CORP
VIEWPOINT FINANCIAL GROUP IN
VIROPHARMA INC
VIRTUS INVESTMENT PARTNERS
VIRTUSA CORP
VISHAY INTERTECHNOLOGY INC
VITAMIN SHOPPE INC
VOLTERRA SEMICONDUCTOR CORP
VOXX INTERNATIONAL CORP
WABTEC CORP
WADDELL & REED FINANCIAL-A
WASHINGTON FEDERAL INC
WASTE CONNECTIONS INC
WATSCO INC
WATTS WATER TECHNOLOGIES-A
WAUSAU PAPER CORP
WD-40 CO
WEBSENSE INC
WEBSTER FINANCIAL CORP
WEINGARTEN REALTY INVESTORS
WELLCARE HEALTH PLANS INC
WENDY'S CO/THE
WERNER ENTERPRISES INC
WEST PHARMACEUTICAL SERVICES
WESTAMERICA BANCORPORATION
WESTAR ENERGY INC
WEX INC
WGL HOLDINGS INC
WILLIAMS-SONOMA INC
WILSHIRE BANCORP INC
WINNEBAGO INDUSTRIES
WINTRUST FINANCIAL CORP
WMS INDUSTRIES INC
WOLVERINE WORLD WIDE INC
WOODWARD INC
WORLD ACCEPTANCE CORP
WORLD FUEL SERVICES CORP
WORTHINGTON INDUSTRIES
WR BERKLEY CORP
XO GROUP INC
ZALE CORP
ZEBRA TECHNOLOGIES CORP-CL A
ZEP INC
ZUMIEZ INC
GICS_SECTOR_NAME
ATM4 Ref
Health Care
80.40
22.73
2.09
47.84
Industrials
50.66
Industrials
31.47
20.78
Industrials
27.89
Energy
9.34
Financials
44.79
Materials
70.99
24.28
41.24
Health Care
33.67
20.85
Energy
56.54
Industrials
56.97
Industrials
23.81
36.90
Financials
41.69
Consumer Staples
31.40
Industrials
47.78
Financials
19.34
Industrials
77.81
114.74
Materials
25.24
Consumer Staples
66.13
28.84
Industrials
41.49
6.20
Industrials
74.09
31.64
Industrials
22.23
Financials
5.58
Financials
25.75
8.07
8.36
81.95
66.46
Financials
26.16
Utilities
40.64
Utilities
41.27
31.26
Financials
52.05
Financials
13.11
61.11
Industrials
94.66
Energy
44.28
Financials
26.59
Financials
11.42
Financials
28.50
Consumer Staples
54.10
6.27
Industrials
59.27
Industrials
34.00
Health Care
68.09
Consumer Staples
61.26
26.57
Industrials
38.90
Financials
54.05
Health Care
68.84
12.00
Utilities
50.38
Industrials
46.35
Financials
22.84
Industrials
15.97
25.99
Financials
9.18
Industrials
155.16
Materials
71.73
27.19
8.46
Health Care
24.96
Utilities
36.16
37.30
23.27
Health Care
79.36
Industrials
25.81
59.64
Industrials
5.50
Financials
19.50
Health Care
26.34
Financials
236.75
25.19
14.99
45.19
13.28
10.66
Industrials
111.29
Financials
46.21
Financials
17.45
Industrials
38.95
Industrials
86.94
Industrials
47.70
Materials
10.49
Consumer Staples
56.79
18.85
Financials
23.52
Financials
35.45
Health Care
57.23
5.97
Industrials
24.68
Health Care
66.39
Financials
44.53
Utilities
33.76
71.90
Utilities
45.23
55.99
Financials
6.58
20.54
Financials
37.09
25.34
51.83
Industrials
36.70
Financials
87.08
Energy
41.36
Materials
34.06
Financials
42.63
11.04
6.09
46.43
Materials
15.88
32.61
Dividend
Yield
Next ExDividend
Date
1.27%
2.28%
15.08.2013
14.06.2013
4.80%
22.05.2013
1.54%
30.08.2013
1.93%
26.08.2013
2.02%
2.04%
07.08.2013
10.06.2013
20.06.2013
2.12%
1.69%
0.08%
29.05.2013
21.08.2013
28.06.2013
3.79%
1.02%
1.28%
3.41%
0.32%
0.91%
1.13%
07.08.2013
21.06.2013
06.06.2013
12.09.2013
18.12.2013
22.08.2013
12.06.2013
1.25%
17.10.2013
0.22%
30.08.2013
4.70%
3.57%
29.05.2013
30.08.2013
3.15%
20.06.2013
3.63%
2.78%
4.19%
12.07.2013
13.09.2013
19.09.2013
1.69%
3.13%
11.09.2013
28.06.2013
0.16%
11.09.2013
4.74%
1.75%
2.09%
05.06.2013
12.06.2013
31.05.2013
6.38%
12.08.2013
1.71%
14.06.2013
3.29%
11.07.2013
1.03%
4.66%
0.29%
3.33%
3.54%
1.83%
4.40%
4.61%
0.44%
4.92%
3.92%
0.64%
1.42%
29.11.2013
14.06.2013
29.05.2013
12.06.2013
05.09.2013
13.09.2013
26.06.2013
14.08.2013
25.06.2013
25.06.2013
12.06.2013
25.09.2013
28.06.2013
3.97%
14.08.2013
1.55%
05.06.2013
2.73%
2.21%
05.08.2013
30.07.2013
0.11%
2.51%
2.23%
1.39%
1.15%
1.09%
1.14%
2.18%
15.11.2013
10.07.2013
01.07.2013
02.08.2013
18.07.2013
22.08.2013
01.08.2013
17.07.2013
2.55%
3.48%
08.08.2013
06.09.2013
2.68%
0.81%
1.19%
3.39%
4.06%
04.09.2013
05.07.2013
15.10.2013
08.08.2013
05.06.2013
3.76%
2.29%
3.04%
10.07.2013
24.07.2013
26.06.2013
0.65%
06.08.2013
0.95%
0.90%
03.10.2013
21.08.2013
0.36%
1.23%
0.94%
26.06.2013
13.09.2013
12.06.2013
1.01%
17.07.2013

ATM4
ATM4
ATM4
ATM4
ATM4
ATM4
ATM4
60D
90D
6M
12M
18M
24M
30D
60D
90D
6M
12M
18M
24M
24.52
24.51
20.62
33.49
37.22
24.71
39.96
29.23
25.19
44.56
21.58
34.37
23.80
33.18
24.83
38.41
28.19
29.98
29.72
33.09
19.10
25.70
20.69
35.47
38.81
25.31
41.37
29.33
24.70
44.20
22.04
39.13
24.16
33.14
24.91
41.66
25.80
31.23
29.73
32.54
16.57
26.24
21.76
36.35
39.97
26.32
42.25
29.53
24.61
44.14
22.62
40.14
24.55
33.14
26.81
42.90
25.11
31.70
30.58
32.41
21.60
23.11
24.02
16.22
22.45
44.29
20.55
24.34
27.87
35.61
23.57
5.07
28.42
31.45
19.78
36.00
47.00
20.99
32.30
21.40
14.06
14.35
19.61
33.87
22.47
24.58
27.39
21.60
22.72
23.99
15.91
22.90
45.25
22.72
25.71
28.38
38.93
24.11
5.12
29.60
31.45
19.18
35.71
46.97
21.62
29.68
23.50
14.06
15.33
19.61
36.85
21.30
25.23
27.09
21.60
22.58
26.59
16.27
23.92
45.37
23.77
26.63
29.07
40.30
24.39
4.90
30.28
31.45
19.82
35.78
46.93
22.55
28.50
24.50
14.45
15.89
19.61
38.07
20.95
25.63
28.22
28.02
85.00
29.94
36.73
26.51
37.58
35.22
29.20
69.54
29.91
35.34
25.73
37.56
37.33
29.92
58.60
29.89
34.88
25.38
37.54
38.42
30.92
44.22
30.28
35.49
25.42
37.12
39.16
26.10
19.93
27.75
19.68
28.78
19.58
30.21
20.30
31.39
33.59
25.38
30.87
24.29
23.31
23.66
33.28
32.83
28.82
21.02
24.27
19.90
31.18
46.57
36.16
15.44
44.33
49.89
44.11
33.30
42.41
38.62
31.71
31.29
24.76
32.10
26.19
22.24
23.66
31.44
30.30
30.69
20.98
25.51
19.79
34.52
47.16
32.97
15.29
45.29
46.08
42.92
32.66
38.25
39.59
26.64
33.72
37.77
31.85
36.74
33.82
48.01
17.42
23.83
22.65
17.40
20.65
21.83
36.41
24.90
28.07
23.87
14.10
30.83
24.94
24.51
20.18
16.61
26.66
24.67
13.10
30.99
32.57
42.70
20.90
8.15
22.24
24.23
33.66
22.65
28.05
13.13
28.38
61.26
19.29
30.61
52.56
38.28
30.20
37.99
35.17
43.84
17.15
24.58
23.26
18.56
21.09
22.66
35.31
25.62
28.11
23.48
14.26
32.23
24.72
24.22
20.17
18.25
20.22
25.99
13.89
27.54
32.57
40.69
19.35
8.59
23.76
23.59
31.48
26.00
29.08
13.11
28.38
54.97
20.63
30.26
49.28
38.46
30.57
38.63
36.17
41.80
16.98
25.01
23.59
19.18
21.44
23.50
34.08
25.41
28.77
23.13
14.58
33.30
25.22
24.25
20.16
18.89
15.85
26.79
14.34
25.94
32.57
39.85
18.57
9.20
24.56
23.65
30.86
27.50
29.65
14.21
28.74
52.53
21.23
29.80
47.67
0.000
0.000
0.000
0.000
-0.286
-0.177
-0.299
-0.127
-0.232
-0.370
-0.141
-0.448
-0.047
-0.299
0.014
-0.032
-0.166
-0.091
-0.073
-0.337
-0.524
-0.064
-0.091
0.000
-0.239
-0.286
-0.261
-0.170
-0.220
-0.249
-0.164
-0.396
-0.089
-0.294
-0.018
-0.055
-0.234
-0.137
-0.210
-0.261
-0.583
-0.105
-0.145
0.000
-0.208
-0.284
-0.226
-0.179
-0.201
-0.183
-0.168
-0.331
-0.112
-0.276
-0.047
-0.075
-0.250
-0.154
-0.229
-0.213
0.000
0.000
0.000
0.000
0.009
0.003
0.006
-0.001
0.001
0.007
0.003
0.009
0.000
0.006
0.004
0.019
0.004
0.005
0.001
0.008
0.009
0.001
0.002
0.000
0.006
0.008
0.004
0.002
0.004
0.004
0.004
0.005
0.002
0.005
0.006
0.009
0.005
0.004
0.007
0.005
0.012
0.002
0.003
0.000
0.004
0.008
0.003
0.003
0.005
0.002
0.004
0.003
0.003
0.004
0.005
0.004
0.005
0.004
0.007
0.003
33.42
0.000
-0.196
-0.267
-0.176
-0.217
-0.193
-0.125
-0.181
-0.283
0.000
-0.150
-0.466
-0.128
0.000
0.000
0.000
-0.094
-0.271
-0.146
0.016
-0.522
0.000
0.000
-0.266
0.040
0.000
-0.250
0.000
-0.203
-0.267
-0.187
-0.228
-0.147
-0.181
-0.269
-0.243
-0.142
-0.186
-0.467
-0.211
0.000
-0.045
-0.025
-0.095
-0.275
-0.146
-0.021
-0.505
0.007
0.000
-0.224
-0.011
-0.035
-0.227
0.000
-0.204
-0.355
-0.196
-0.210
-0.127
-0.191
-0.284
-0.208
-0.165
-0.200
-0.480
-0.221
0.000
-0.076
-0.041
-0.096
-0.250
-0.147
-0.043
-0.325
-0.056
0.000
-0.202
-0.047
-0.060
-0.207
0.000
-0.180
-0.099
-0.089
-0.170 -0.137 -0.124
0.000
0.001
0.004
0.001
0.006
0.006
0.001
0.005
0.007
0.000
0.008
0.011
0.003
0.000
0.000
0.000
-0.001
0.007
0.003
0.000
0.020
0.000
0.000
0.006
0.000
0.000
0.004
0.000
0.004
0.004
0.004
0.004
0.005
0.006
0.006
0.007
0.007
0.006
0.010
0.006
0.000
0.001
0.000
-0.001
0.008
0.003
0.000
0.019
0.000
0.000
0.004
0.001
-0.002
0.004
0.000
0.005
0.006
0.005
0.003
0.005
0.007
0.006
0.006
0.008
0.005
0.012
0.007
0.000
0.002
-0.001
-0.001
0.007
0.003
0.001
0.013
0.001
0.000
0.003
0.001
-0.003
0.003
39.26
-0.235
0.000
-0.086
-0.164
-0.085
-0.057
-0.391
-0.221
-0.393
-0.087
-0.181
-0.144
-0.057
-0.307
-0.208
-0.537
-0.087
-0.178
-0.170
-0.057
-0.258
-0.175
-0.338
-0.056
-0.133
-0.170
-0.040
-0.203 -0.122 -0.122
0.002
0.000
0.000
0.002
0.001
0.000
0.009
0.003
0.014
0.000
0.005
0.002
0.000
0.005
-0.127 -0.177 -0.185 -0.132

-0.139 -0.216 -0.244 -0.192
0.002
0.003
34.81
-0.146 -0.287 -0.297
0.002
25.09
32.80
26.25
22.34
23.66
30.61
28.99
31.99
20.92
26.16
20.36
36.06
47.48
31.19
15.22
45.96
44.38
43.11
32.35
36.09
39.23
23.87
34.56
-0.298
0.000
0.000
-0.239
0.000
0.000
0.000
-0.141
0.000
-0.153
-0.196
-0.242
0.000
0.002
0.000
-0.258
-0.099
-0.052
0.000
-0.288
0.000
0.000
-0.168
-0.280
-0.219
0.000
-0.352
0.000
-0.140
-0.046
-0.101
-0.082
-0.173
-0.327
-0.196
-0.020
-0.062
-0.113
-0.244
-0.084
-0.080
0.011
-0.323
0.000
0.003
-0.141
-0.240
-0.257
0.000
-0.358
0.000
-0.217
-0.082
-0.088
-0.119
-0.178
-0.327
-0.171
-0.054
-0.097
-0.158
-0.207
-0.071
-0.090
0.003
-0.327
0.000
-0.034
-0.140
0.004 0.008 0.007

0.000 0.004 0.005
0.000 0.000 0.000
0.007 0.011 0.010
0.000 0.000 0.000
0.000 0.000 0.002
0.000 -0.001 -0.001
0.004 0.005 0.005
0.000 0.001 0.002
0.004 0.006 0.007
0.003 0.009 0.009
0.008 0.005 0.003
0.000 -0.002 -0.002
0.000 0.003 0.004
0.000 0.004 0.005
0.009 0.005 0.003
0.007 0.004 0.002
0.005 0.004 0.002
0.000 0.003 0.004
0.010 0.008 0.007
0.000 0.000 0.000
0.000 0.000 0.000
0.006 0.004 0.003
-0.012
-0.279
-0.155
0.000
0.160
-0.339
-0.342
0.000
0.000
-0.069
-0.365
0.000
0.000
-0.068
0.000
0.000
-0.142
0.000
-0.124
-0.080
0.000
0.000
-0.191
0.000
-0.163
0.000
-0.202
0.000
0.000
-0.273
-0.046
-0.405
0.000
-0.210
-0.058
0.000
0.000
-0.094
0.000
-0.402
-0.072
-0.201
-0.127
-0.105
-0.145
-0.337
-0.345
0.005
-0.094
-0.161
-0.330
0.000
-0.102
-0.074
-0.278
0.003
-0.146
0.056
-0.184
-0.080
-0.102
-0.066
-0.147
0.002
-0.195
0.000
-0.212
0.020
-0.473
-0.279
-0.149
-0.266
-0.165
-0.220
-0.057
0.000
-0.087
-0.187
0.003
-0.300
-0.118
-0.184
-0.117
-0.143
-0.258
-0.243
-0.329
-0.040
-0.130
-0.180
-0.291
0.000
-0.157
-0.103
-0.318
-0.026
-0.145
0.051
-0.199
-0.080
-0.135
-0.116
-0.119
-0.016
-0.203
0.000
-0.194
-0.001
-0.440
-0.271
-0.185
-0.219
-0.223
-0.216
-0.100
-0.033
-0.131
-0.213
-0.020
-0.242
26.33
36.35
41.94
43.54
30.11
25.21
44.57
24.31
45.14
44.46
45.10
45.94
25.64
33.80
42.24
42.33
42.64
31.37
33.14
32.86
33.20
22.75
25.88
43.68
24.45
28.00
26.75
27.24
40.58
24.55
40.62
41.75
31.20
24.19
36.67
46.12
24.91
19.61
38.05
21.82
26.16
31.11
32.70
39.20
19.96
23.30
29.01
34.08
21.01
27.04
36.68
47.80
30.05
14.94
46.23
43.66
45.22
32.23
35.07
33.97
44.75
43.02
47.48
43.67
42.18
47.93
33.94
35.56
38.06
39.13
38.03
40.91
25.54
19.74
22.09
25.41
23.41
35.76
27.93
24.94
21.02
35.27
35.51
12.72
27.87
27.07
42.11
18.37
25.26
28.13
30.18
55.61
21.23
47.04
28.64
29.82
-0.169
0.000
-0.163 -0.141 -0.110
-0.181 -0.154 -0.130
-0.136
-0.132
-0.138
-0.141
-0.138
-0.208
-0.105 -0.126 -0.109
-0.140
-0.164 -0.108 -0.100
-0.200
-0.161 -0.132 -0.114

-0.135
-0.154
-0.192
-0.070 -0.082 -0.090
-0.184
-0.143
-0.112
-0.065
-0.088
-0.077
0.000
0.000
-0.128
-0.116
-0.119
-0.174
-0.142
-0.167
-0.114
-0.157
-0.154 -0.152 -0.124
-0.066 -0.074 -0.056
-0.108 -0.124 -0.089
-0.070
-0.218
-0.193 -0.117 -0.119

-0.195
-0.131
-0.122
-0.152
-0.242
-0.117
-0.162
-0.191
-0.217
-0.147 -0.058 -0.061

-0.042
-0.140
-0.085
-0.146
-0.087
-0.164 -0.180 -0.148
-0.247
-0.108
-0.221
-0.228
-0.175
-0.100
-0.178
-0.196
0.004
0.000
0.001
0.001
0.001
0.001
0.001
0.001
0.001
0.001
0.001
0.002
0.003
0.004
0.003
0.002
0.002
0.001
0.003
0.001
0.001
0.000
0.002
0.002
0.001
0.001
0.001
0.001
0.003
0.018
0.000
0.006
0.003
0.000
0.003
0.002
0.011
0.000
0.002
0.003
0.000
0.002
0.001
0.001
0.003
0.004
0.003
0.005
0.001
0.004
0.009
0.009
0.001
0.001
0.001
0.001
0.000
0.001
0.002
0.001
0.003
0.002
0.001
0.001
0.000 0.001 0.002

0.006 0.004 0.003
0.004 0.002 0.001
0.000 0.003 0.004
0.003 0.009 0.009
0.006 0.007 0.005
0.011 0.009 0.007
0.000 0.000 0.000
0.000 0.001 0.002
0.002 0.015 0.016
0.009 0.008 0.006
0.000 0.000 0.000
0.000 0.001 0.002
0.000 0.000 0.001
0.000 0.006 0.007
0.000 0.000 0.001
0.006 0.004 0.003
0.000 0.012 0.013
0.002 0.006 0.007
0.001 0.001 0.001
0.000 0.002 0.003
0.000 0.001 0.001
0.004 0.002 0.001
0.000 0.000 0.000
0.000 0.003 0.004
0.000 0.000 0.000
0.000 0.005 0.005
0.000 -0.001 -0.001
0.000 0.011 0.010
0.006 0.006 0.005
0.000 0.000 0.001
0.008 0.006 0.004
0.000 0.004 0.005
0.004 0.005 0.005
0.002 0.002 0.004
0.000 0.000 0.000
0.000 0.000 0.000
0.000 0.003 0.004
0.000 0.000 0.000
0.005 0.004 0.003
0.002
0.002
0.004
0.002
0.002
0.003
0.002
0.002
0.002
0.001
0.004
0.004
0.003
-0.001
0.001
0.001
0.000
0.000
0.001
0.003
0.004
0.006
0.002
0.002
0.003
0.005
0.001
0.002
0.001
0.002
0.004
0.001
0.003
0.000
0.002
0.003
0.003
0.002
0.003
0.004
0.005
0.002
0.002
0.004
0.001
0.002
0.000
0.002
0.001
0.003
0.004
0.002
0.004
0.000
0.004
0.002

S&amp;P 1000 Index - Dividends and Implied Volatility Surfaces Parameters

Caricato da

Informazioni sul documento

Descrizione originale:

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

S&amp;P 1000 Index - Dividends and Implied Volatility Surfaces Parameters

Caricato da

Copyright:

Formati disponibili

15.05.

Option Implied Volatility Skew Parameters by Terms:

At The Money Implied Volatilities by Terms

-0.069 -0.074 -0.076 -0.058 -0.097 -0.061

SHLM UW Equity SCHULMAN (A.) INC

0.000 -0.147 -0.186

AAON UW Equity AAON INC

-0.076 -0.200 -0.232 -0.165

0.000 -0.110 -0.145 -0.128

-0.112 -0.164 -0.180 -0.167

ABMD UW Equity ABIOMED INC

-0.266 -0.223 -0.200 -0.153

ABM INDUSTRIES INC

0.000 -0.094 -0.123

ACADIA REALTY TRUST

ACI WORLDWIDE INC

ACOR UW Equity ACORDA THERAPEUTICS INC

ACUITY BRANDS INC

0.000 -0.225 -0.302 -0.254

-0.202 -1.237 -1.184

-0.277 -0.268 -0.248 -0.208

-0.258 -0.254 -0.243 -0.204

0.018 -0.110 -0.182 -0.204

ACXM UW Equity ACXIOM CORP

ADTN UW Equity ADTRAN INC

-0.208 -0.241 -0.233 -0.141 -0.126 -0.081

ADVANCE AUTO PARTS INC

-0.225 -0.174 -0.146 -0.144 -0.099 -0.100

ADVANCED ENERGY INDUSTRIES

0.057 -0.177 -0.253

ADVS UW Equity ADVENT SOFTWARE INC

0.000 -0.050 -0.089 -0.164

0.000 -0.141 -0.198 -0.186

AEGN UW Equity AEGION CORP

AECOM TECHNOLOGY CORP

0.000 -0.212 -0.284 -0.202

-0.280 -0.194 -0.165 -0.160 -0.122 -0.105

-0.108 -0.141 -0.147 -0.094

AFFILIATED MANAGERS GROUP

-0.410 -0.324 -0.276 -0.241

-0.370 -0.370 -0.371 -0.301

AGCO UN Equity AGCO CORP

-0.116 -0.143 -0.149 -0.131

AGYS UW Equity AGILYSYS INC

0.000 -0.287 -0.294

AIR METHODS CORP

-0.122 -0.266 -0.282

AK STEEL HOLDING CORP

-0.288 -0.284 -0.270 -0.203 -0.137 -0.126

AKRX UW Equity AKORN INC

-0.112 -0.166 -0.181 -0.135

ALASKA AIR GROUP INC

-0.184 -0.219 -0.215 -0.170

ALBANY INTL CORP-CL A

-0.309 -0.275 -0.254 -0.221

ALEXANDER & BALDWIN INC

-0.316 -0.286 -0.264 -0.231

ALEXANDRIA REAL ESTATE EQUIT

0.000 -0.177 -0.252

ALGN UW Equity ALIGN TECHNOLOGY INC

-0.135 -0.281 -0.305 -0.256 -0.139 -0.107

-0.204 -0.251 -0.247

S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters

S&P 1000 Index - Dividends and Implied Volatility Surfaces Parameters