Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
Open Interest
as on 28.03.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.03.13
R1
R2
NIFTY
50
11169250
1962250
21.31
0.68
5604
5659
5714.25
5748
5782
BANKNIFTY
25
1156675
323200
38.78
1.79
11017
11220
11422.00
11555
11687
CNXIT
50
15700
6150
64.40
0.54
7082
7119
7155.40
7183
7210
ABIRLANUVO
250
912500
405750
80.07
0.45
948
966
983.35
997
1010
ACC
250
344750
131000
61.29
0.46
1140
1154
1168.90
1178
1188
ADANIENT
2000
4334000
1598000
58.41
5.42
184
194
204.05
210
216
ADANIPORTS
2000
1500000
172000
12.95
5.40
126
133
139.65
144
149
ADANIPOWER
8000
12072000
1720000
16.62
3.29
38
39
40.85
42
43
ALBK
2000
3280000
1346000
69.60
1.64
123
125
127.10
129
130
AMBUJACEM
2000
4186000
1482000
54.81
3.12
165
170
175.35
179
182
ANDHRABANK
4000
1720000
656000
61.65
1.44
92
94
95.40
97
98
APOLLOTYRE
4000
4168000
1792000
75.42
3.31
80
82
84.15
86
87
ARVIND
4000
4404000
1488000
51.03
4.85
71
74
77.90
80
82
ASHOKLEY
9000
10971000
3618000
49.20
-0.67
21
22
22.10
23
23
4996
STOCK FUTURES
ASIANPAINT
125
247125
68500
38.35
0.03
4868
4906
4942.85
4970
AUROPHARMA
2000
10970000
3220000
41.55
11.31
122
134
146.65
153
160
AXISBANK
250
4207250
472500
12.65
0.51
1271
1290
1308.45
1321
1334
BAJAJ-AUTO
125
865375
91250
11.79
0.05
1745
1777
1809.75
1835
1860
BANKBARODA
500
1762000
739500
72.32
1.85
655
668
681.45
691
700
BANKINDIA
1000
1935000
277000
16.71
3.85
284
294
303.60
309
315
BATAINDIA
250
1864500
201250
12.10
1.24
700
712
723.70
733
743
BHARATFORG
1000
4196000
460000
12.31
2.31
192
200
208.10
213
218
BHARTIARTL
1000
4309000
748000
21.01
-1.56
286
290
293.75
299
304
BHEL
1000
33988000
2744000
8.78
1.54
171
174
177.55
180
182
BIOCON
1000
1476000
551000
59.57
1.02
271
273
276.15
279
282
BPCL
1000
3159000
1146000
56.93
1.20
368
375
381.00
387
393
CAIRN
1000
12915000
4534000
54.10
-1.63
264
270
275.35
282
288
CANBK
1000
1784000
188000
11.78
5.15
354
370
385.10
394
402
CENTURYTEX
1000
4987000
1923000
62.76
1.97
274
282
289.80
295
299
CESC
1000
722000
194000
36.74
0.19
248
258
266.75
272
278
CHAMBLFERT
4000
8012000
3912000
95.41
0.50
49
50
50.35
51
51
CIPLA
1000
5560000
2755000
98.22
0.10
377
380
383.05
387
391
COALINDIA
1000
2256000
588000
35.25
2.61
298
305
310.80
314
318
COLPAL
250
196000
76500
64.02
0.13
1218
1231
1245.10
1255
1266
Open Interest
as on 28.03.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.03.13
R1
R2
CROMPGREAV
2000
6306000
1518000
31.70
1.56
91
93
94.45
96
97
DABUR
2000
1236000
510000
70.25
2.15
131
135
138.05
140
143
DENABANK
4000
8832000
2760000
45.45
0.33
88
89
90.10
91
91
DISHTV
4000
14788000
2308000
18.49
2.89
65
66
67.70
69
70
DIVISLAB
250
453500
90500
24.93
-1.05
968
980
993.20
1007
1022
DLF
1000
14150000
3201000
29.24
-0.48
226
232
236.90
241
244
DRREDDY
125
320875
77250
31.71
0.48
1723
1751
1779.70
1802
1824
EXIDEIND
2000
1752000
594000
51.30
3.25
122
126
130.30
133
135
FEDERALBNK
500
682000
183500
36.81
-0.72
477
480
483.20
488
492
FINANTECH
250
737500
287000
63.71
0.32
686
702
717.10
727
736
GAIL
1000
1816000
618000
51.59
4.32
299
310
319.80
326
332
GMRINFRA
10000
41640000
10140000
32.19
3.07
20
21
21.80
22
23
GODREJIND
1000
536000
321000
149.30
-0.39
288
292
295.55
300
304
GRASIM
125
424000
81375
23.75
-0.64
2806
2819
2831.30
2845
2860
GSPL
4000
3108000
1336000
75.40
2.05
63
65
67.15
69
70
HAVELLS
500
1344500
502000
59.58
3.74
488
542
596.45
630
663
HCLTECH
500
2028000
695000
52.14
2.51
779
789
799.35
808
816
HDFC
500
4289000
1872500
77.49
0.53
801
817
832.65
843
852
646
HDFCBANK
500
5701500
1248000
28.02
1.45
602
615
627.90
637
HDIL
4000
22100000
4996000
29.21
5.50
41
43
45.05
46
48
HEROMOTOCO
125
1620750
204500
14.44
-2.23
1494
1520
1545.55
1570
1594
HCLTECH
500
2028000
695000
52.14
2.51
779
789
799.35
808
816
HINDALCO
2000
33938000
5340000
18.67
3.83
87
89
92.15
94
95
HINDPETRO
1000
7298000
2728000
59.69
1.02
277
282
286.75
291
294
HINDUNILVR
500
3734000
1070500
40.19
-1.17
460
465
469.60
475
480
HINDZINC
2000
1870000
174000
10.26
3.85
113
117
121.45
124
127
IBREALEST
4000
19948000
3956000
24.74
3.68
51
53
54.95
56
58
ICICIBANK
250
6204000
1014000
19.54
2.23
996
1023
1049.90
1068
1087
IDBI
4000
10416000
3456000
49.66
0.62
78
80
81.00
82
83
IDEA
4000
10280000
1524000
17.41
4.02
105
109
113.90
117
119
IDFC
2000
10114000
1016000
11.17
2.27
138
141
144.00
146
148
IFCI
8000
58152000
13552000
30.39
3.75
24
25
26.30
27
28
IGL
1000
894000
500000
126.90
3.18
260
269
277.45
284
290
INDHOTEL
4000
7924000
2496000
45.98
-0.55
52
53
54.10
55
56
INDIACEM
4000
3000000
800000
36.36
0.00
82
83
84.40
86
87
INDUSINDBK
1000
2946000
1236000
72.28
0.82
392
398
404.15
410
415
Open Interest
as on 28.03.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.03.13
R1
R2
2854
2880
2905.40
2923
2941
INFY
125
1620000
422875
35.32
1.02
IOB
4000
4120000
1528000
58.95
0.46
64
65
65.65
66
67
IOC
1000
1815000
556000
44.16
3.05
266
275
283.85
289
295
IRB
2000
8860000
2386000
36.86
0.22
108
111
114.50
117
120
ITC
1000
10535000
4173000
65.59
1.09
304
308
311.70
314
317
IVRCLINFRA
8000
23136000
9064000
64.41
7.16
17
18
19.45
20
21
JINDALSTEL
1000
5276000
1615000
44.11
-1.35
336
343
350.30
356
362
JISLJALEQS
4000
9324000
3508000
60.32
-0.08
60
61
62.00
63
64
JPASSOCIAT
4000
54084000
8452000
18.52
2.09
63
64
65.95
67
68
JPPOWER
8000
13128000
5160000
64.76
5.01
23
25
26.20
27
28
JSWENERGY
4000
7504000
1840000
32.49
5.56
50
52
55.05
57
58
JSWSTEEL
500
7513500
1711500
29.50
11.59
555
614
673.10
711
749
JUBLFOOD
250
1066500
206500
24.01
2.01
1177
1215
1252.70
1274
1296
KOTAKBANK
500
2001500
660500
49.25
1.89
633
644
654.65
662
669
KTKBANK
4000
16432000
3980000
31.96
3.13
123
127
131.85
134
137
LICHSGFIN
1000
11003000
2491000
29.26
1.43
218
222
226.55
229
232
LT
250
2705750
587750
27.75
1.80
1332
1353
1373.80
1386
1399
LUPIN
500
766000
152000
24.76
1.02
617
625
632.55
641
649
M&M
500
3595000
800000
28.62
-0.38
836
851
865.45
876
886
MARUTI
250
2030500
546250
36.80
-0.63
1254
1270
1285.35
1308
1331
MCDOWELL-N
250
7763250
966500
14.22
0.65
1886
1901
1916.35
1931
1946
MCLEODRUSS
1000
2960000
190000
6.86
0.46
326
338
350.90
358
365
MRF
125
71500
19125
36.52
2.79
11428
11736
12043.70
12316
12588
NHPC
12000
38988000
9360000
31.59
-0.25
20
20
20.10
20
21
NMDC
2000
17076000
5466000
47.08
1.92
133
135
137.90
140
143
NTPC
2000
11940000
2922000
32.40
-0.28
141
142
143.30
144
145
OFSS
125
470875
116500
32.87
0.84
2484
2534
2585.00
2643
2702
ONGC
1000
5192000
1341000
34.82
2.80
298
306
313.40
318
324
OPTOCIRCUI
2000
8358000
2546000
43.81
6.89
46
51
55.10
59
63
ORIENTBANK
1000
1276000
399000
45.50
4.93
224
238
252.25
262
272
PANTALOONR
2000
8526000
2438000
40.05
6.47
134
142
150.65
155
160
PETRONET
2000
2310000
790000
51.97
1.71
125
131
136.75
140
143
PFC
2000
3976000
872000
28.09
-0.49
177
180
182.55
185
187
PNB
500
3726000
635500
20.56
0.72
704
715
725.10
732
740
POWERGRID
2000
4330000
1466000
51.19
0.85
104
106
106.55
107
108
PTC
4000
1776000
64000
3.74
3.45
54
57
59.95
62
64
PUNJLLOYD
8000
15728000
4600000
41.34
22.14
41
48
55.45
60
64
RANBAXY
500
3050500
1053000
52.72
-1.09
433
438
442.65
450
458
RAYMOND
1000
4917000
1236000
33.58
5.61
255
271
286.85
296
305
RCOM
4000
37356000
6116000
19.58
7.57
49
52
55.45
57
59
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.03.13
R1
R2
RECLTD
1000
3202000
1130000
54.54
2.77
194
202
209.60
216
222
RELCAPITAL
1000
7493000
2314000
44.68
3.84
293
304
315.20
322
328
RELIANCE
250
7883250
2636000
50.24
-1.22
758
768
779.30
791
802
RELINFRA
500
6782500
2709500
66.52
0.26
313
320
327.40
332
337
RENUKA
8000
48592000
17784000
57.73
3.45
21
22
22.50
23
23
RPOWER
4000
37608000
9816000
35.32
4.11
58
60
62.10
63
65
SAIL
4000
14352000
3868000
36.89
2.27
59
61
63.05
64
66
SBIN
125
4115750
577875
16.33
1.32
2021
2055
2088.00
2108
2128
SESAGOA
2000
4204000
1780000
73.43
3.09
148
152
156.85
160
163
SIEMENS
500
471500
177000
60.10
3.93
500
526
551.30
568
584
SINTEX
4000
15296000
4040000
35.89
4.26
43
45
46.50
47
48
SRTRANSFIN
500
463500
178500
62.63
2.57
662
680
698.75
709
720
STER
4000
21468000
4064000
23.35
2.99
89
92
94.60
96
98
SUNPHARMA
500
2178000
447500
25.86
-0.45
820
823
826.05
831
835
SUNTV
1000
1139000
353000
44.91
3.02
373
383
393.50
401
408
SYNDIBANK
4000
3252000
1488000
84.35
2.21
104
107
110.80
113
115
TATACHEM
1000
797000
336000
72.89
0.22
318
321
324.15
328
331
TATACOMM
1000
2510000
427000
20.50
9.06
203
219
235.40
246
256
TATAGLOBAL
2000
16108000
6026000
59.77
3.37
117
123
128.75
132
135
TATAMOTORS
1000
13759000
3159000
29.80
-2.11
266
269
271.45
274
277
TATAMTRDVR
2000
3182000
578000
22.20
-0.97
151
152
153.80
156
159
TATAPOWER
4000
3104000
996000
47.25
1.73
93
95
97.20
99
100
TATASTEEL
1000
15441000
5176000
50.42
1.21
296
305
313.15
320
328
TCS
250
2464500
480750
24.23
0.91
1537
1559
1581.60
1596
1610
TECHM
250
824000
229000
38.49
1.89
1031
1049
1067.45
1084
1101
TITAN
1000
7805000
1074000
15.96
1.30
236
247
257.45
265
273
UCOBANK
4000
8120000
3000000
58.59
1.35
54
55
56.30
57
58
ULTRACEMCO
125
688000
108125
18.65
0.80
1786
1825
1863.45
1892
1921
ULTRACEMCO
125
688000
108125
18.65
0.80
1786
1825
1863.45
1892
1921
UNIONBANK
2000
2134000
882000
70.45
2.97
206
212
218.65
223
227
UNIPHOS
2000
7092000
2932000
70.48
1.02
115
117
118.40
120
121
UNITECH
10000
47160000
10000000
26.91
6.26
21
22
23.75
25
25
VIJAYABANK
4000
7456000
3524000
89.62
0.64
45
46
47.40
48
49
VOLTAS
2000
6380000
2504000
64.60
0.07
73
74
75.90
77
79
WELCORP
2000
14814000
1976000
15.39
1.19
48
49
51.00
52
53
WIPRO
1000
2484000
59000
2.43
0.31
430
436
440.75
445
449
YESBANK
1000
6910000
1891000
37.68
0.51
415
423
431.65
437
442
ZEEL
2000
4072000
1888000
86.45
1.12
204
208
212.35
215
218
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293