IDX Monthly Statistics March 2009

IDX Monthly Statistics
March 2009
Volume 18 No.03
Indonesia Stock Exchange

Research & Products Development Division
2009 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.
Contents
IDX Indices Highlights ................................................................................................................................................
Statistical Highlights ...................................................................................................................................................
IDX Indices .................................................................................................................................................................
IDX Indices (Chart) .....................................................................................................................................................
Daily Trading by Investor Type (chart) ........................................................................................................................
Daily Trading by Type of Investor (Chart) ...................................................................................................................
Daily Stock Trading by Type of Market .......................................................................................................................
Daily Rights Certificate, Warrant Trading and ETF Trading ........................................................................................
10
Trading Summary by Industry ....................................................................................................................................
10
Composition of Total Trading by Market Type (chart) .................................................................................................
11
Trading Summary by Industry (chart) ..........................................................................................................................
11
Number of Listed Shares & Market Capitalization by Industry (chart) .........................................................................
11
50 Biggest Market Capitalization Stocks ....................................................................................................................
12
20 Most Active Stocks by Total Trading Volume .........................................................................................................
13
20 Most Active Stocks by Total Trading Value ...........................................................................................................
13
20 Most Active Stocks by Total Trading Frequency ...................................................................................................
14
Top 20 Gainer Stocks .................................................................................................................................................
15
Top 20 Loser Stocks ..................................................................................................................................................
15
Most Active Brokerage Houses in Total Value ............................................................................................................
16
Most Active Brokerage Houses in Total Frequency .....................................................................................................
16
Table of Trading by Industry ........................................................................................................................................
17
Warrant Trading .........................................................................................................................................................
29
ETF Trading ...............................................................................................................................................................
29
Financial Data & Ratios ..............................................................................................................................................
30
Additional Listed Shares ..............................................................................................................................................
42
IDX Members Stock Transaction ................................................................................................................................
43
IDX Members Warrants Transaction ...........................................................................................................................
46
IDX Members ETF Transaction ...................................................................................................................................
48
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 March 2009 ......................................................................
49
Stock Option Activities ................................................................................................................................................
50
10 Most Active Bonds .................................................................................................................................................
51
Indonesia Government Securities Yield Curve (IGSYC) .............................................................................................
52
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2009
IDX Indices Highlights

Indonesia Stock Exchange
Composite Stock Price Index and Trading Volume
Composite
Index
2,600
Trading Volume
(Million Shares)
14,000
12,000
2,300
10,000
2,000
8,000
1,700
6,000
1,400
4,000
1,100
2,000
800
500
0
Apr
May
INDICES
Jun
Jul
Hi
Aug
Low
Sep
Oct
Close
Nov
Dec
Jan
Feb
Mar
Change
1 Month
3 Month
78.666
5.80%
34.070
13.68%
236.786
Mar 31
22.665
10.59%
975.608
Mar 20
1,073.191
Mar 31
1,045.310
Mar 27
918.359
Mar 02
Basic Industry
135.846
Mar 27
Miscellaneous Industry
1,462.745
Mar 27
1,256.109
Mar 02
1,434.074
Mar 31
148.598
11.56%
LQ45
290.160
Mar 27
242.475
Mar 02
283.078
Mar 31
Jakarta Islamic Index
242.224
Mar 27
209.418
Mar 02
Agriculture
1,094.590
Mar 27
Mining
6 Month
-398.433
-21.74%
12.846
4.75%
20.597
9.53%
26.551
2.54%
1,005.544
Mar 31
41.650
4.32%
121.800
Mar 05
134.656
Mar 31
287.898
Mar 27
212.504
Mar 03
Consumer Goods
355.247
Mar 23
Property & Real Estate
1 Year
-1,013.225
-41.40%
-86.062
-23.31%
-242.335
-46.12%
-49.605
-17.32%
-211.638
-47.20%
154.425
16.81%
-416.377
-27.95%
-1,824.445
-62.96%
127.866
14.57%
-827.698
-45.15%
-1,834.497
-64.59%
10.579
8.53%
-0.331
-0.25%
-28.278
-17.36%
-62.306
-31.63%
264.007
Mar 31
43.594
19.78%
49.070
22.83%
-62.140
-19.05%
-163.319
-38.22%
340.037
Mar 17
351.269
Mar 31
5.114
1.48%
24.426
7.47%
-30.091
-7.89%
-53.742
-13.27%
100.538
Mar 27
96.099
Mar 17
99.742
Mar 31
3.184
3.30%
-3.747
-3.62%
-42.679
-29.97%
-95.861
-49.01%
Infrastructure
526.916
Mar 27
444.311
Mar 02
524.829
Mar 31
71.596
15.80%
34.480
7.03%
-46.084
-8.07%
-256.917
-32.86%
Finance
176.672
Mar 27
142.587
Mar 02
172.708
Mar 31
26.763
18.34%
-3.626
-2.06%
-30.658
-15.08%
-59.562
-25.64%
Trade & Service
161.649
Mar 31
144.108
Mar 03
161.649
Mar 31
13.746
9.29%
13.320
8.98%
-99.683
-38.14%
-206.424
-56.08%
Manufacturing
265.385
Mar 27
233.041
Mar 02
257.480
Mar 31
20.012
8.43%
20.940
8.85%
-42.830
-14.26%
-98.408
-27.65%
Main Board
420.323
Mar 27
357.567
Mar 02
411.880
Mar 31
45.985
12.57%
26.348
6.83%
-82.604
-16.71%
-222.281
-35.05%
Development Board
203.329
Mar 27
190.184
Mar 02
200.286
Mar 31
5.510
2.83%
-6.260
-3.03%
-202.753
-50.31%
-461.856
-69.75%
348.999
Mar 27
135.523
Mar 27
299.926
Mar 02
110.648
Mar 02
348.999
Mar 31
131.888
Mar 31
41.145
13.37%
18.162
15.97%
18.139
5.48%
9.427
7.70%
-94.957
-21.39%
-27.642
-17.33%
-265.931
-43.25%
-96.820
-42.33%
Composite Index (IHSG)
Kompas100
BISNIS-27
Research and Product Development Division
Statistical Highlights
Daily Composite Stock Price Index & Total Trading
Total Trading
Index
7,500
1,500
6,250
1,450
5,000
1,400
3,750
1,350
2,500
1,300
1,250
1,250
1,200
2
10
11
12
13
Trading Volume (million shares)
Average
Weighted Average
Stocks
Market Capitalization
Listed Issuers
Listed Shares
PER (X)
PBV (X)
11.59
12.10
1.59
1.48
1,150,598,880,850,070
396
1,382,047,574,350
New Issue
Issuer
Volume
Value (Rp)
Delisting
Issuer
Volume
Value (Rp)
Additional Listed
Shares
Right Issues
Issuers
Volume
Value (Rp)
ETF
Number of listed ETF
16
17
18
20
23
Trading Value (Rp billion)
Trading Summary
27
30
31
Value (Rp)
Freq.
31,023,145,500
208,000
9,058,333,468
40,081,686,968
2,004,084,348
26,805,283,990,000
996,640,000
9,981,268,761,423
36,787,549,391,423
1,839,377,469,571
945,505
5
4,745
950,255
47,513
6,837,748,655
5,667,217,481
1,170,531,174
10,307,016,964,012
8,491,678,678,312
1,815,338,285,700
121,359
104,113
Trading of Rights Certificate

691,293,493
Trading of Warrant
3,663,900
Trading of ETF
Trading of Government Bond
Trading of Corporate Bond (Rp)
Trading of Corporate Bond (USD)
Trading of Asset-backed Security
9,770,478,221
970,933,500
58,052,771,000,000
2,524,586,200,000
-
10,962
7
3,490
577
-
Stock Trading
Regular Market
Cash Market
Crossing
Negotiated Market
Total
Daily Average
Active Stocks
300
Active Brokerage Houses

Trading Days
114
20
Contract
546,658,016,000,000
73,305,624,629,972
100,000,000,000
25
JSX Composite Index
Stock Option
Bond
Government Bond
Corporate Bond (Rp)
Corporate Bond (USD)
Asset-backed Security
24
Volume
Foreign Transaction1
Buy
Sell
Net Purchase2
74,128,154
19
Value (Rp)
Freq.
This statistic is calculated based on type of investor provided by IDX

members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)
Jakarta Composite Index, LQ45, JII, Kompas100, Bisnis-27 and Sectoral Indices
JCI
LQ45
JII
Main
Board
Dev.
Board
02-Mar
1,256.109
242.475
209.418
357.567
03-Mar
1,264.816
244.368
209.959
359.942
04-Mar
1,289.380
250.282
211.990
05-Mar
1,288.074
250.035
06-Mar
1,286.693
10-Mar
11-Mar
Manufacturing*)
Kompas
100
Bisnis-27
190.184
299.926
110.648
233.041
191.979
302.236
111.500
234.283
367.375
193.666
309.080
114.588
234.162
212.384
367.353
191.858
308.822
114.412
233.832
249.686
212.421
366.908
191.886
308.356
114.171
234.825
1,300.215
252.861
212.991
371.050
192.582
312.216
115.690
236.073
1,314.519
256.489
215.929
375.417
193.386
316.332
117.570
239.250
12-Mar
1,310.414
255.216
216.577
374.176
193.101
314.897
117.105
239.942
13-Mar
1,327.437
259.128
219.597
379.200
194.854
319.821
119.063
244.109
16-Mar
1,324.847
258.568
218.707
378.581
193.921
319.131
118.858
243.842
17-Mar
1,312.092
255.965
215.049
375.075
191.413
316.048
117.621
240.624
18-Mar
1,322.837
258.367
218.014
378.024
193.543
318.802
118.851
245.162
19-Mar
1,341.603
262.749
221.474
384.010
193.414
324.027
121.312
249.738
Date
20-Mar
1,360.889
267.278
225.484
389.744
195.211
329.381
123.503
250.569
23-Mar
1,406.647
278.369
232.510
403.848
197.168
342.381
129.236
257.649
24-Mar
1,436.116
284.635
237.098
412.673
199.621
350.086
132.641
261.073
25-Mar
1,419.973
280.256
232.325
407.417
200.217
345.319
130.514
259.601
27-Mar
1,462.745
290.160
242.224
420.323
203.329
357.096
135.523
265.385
30-Mar
1,419.092
279.859
234.910
407.309
199.424
344.926
130.202
257.616
31-Mar
1,434.074
283.078
236.786
411.880
200.286
348.999
131.888
257.480
Date
Agriculture
Mining
Basic
Industry
Misc. Consumer
Industry
Goods
Property
InfraStructure
Finance
Trade
02-Mar
1,033.707
918.359
121.914
213.876
341.719
96.236
444.311
142.587
144.946
03-Mar
1,026.858
921.066
123.849
212.504
343.408
96.854
446.294
145.309
144.108
04-Mar
1,036.821
949.779
122.972
215.341
342.024
97.589
452.672
151.333
147.076
05-Mar
1,033.474
945.974
121.800
217.734
340.934
96.465
457.023
150.290
147.113
06-Mar
999.928
945.721
122.204
219.001
342.275
97.004
457.031
149.818
146.946
10-Mar
1,020.220
955.640
122.257
219.736
345.672
96.593
457.537
153.407
149.103
11-Mar
1,031.115
953.093
123.938
228.662
344.573
97.257
462.544
156.518
148.545
12-Mar
1,028.224
949.021
123.129
236.765
340.776
97.000
465.090
153.942
148.300
13-Mar
1,043.828
948.590
124.042
246.154
344.074
97.635
472.153
156.410
149.202
16-Mar
1,017.720
940.369
123.577
247.577
342.730
96.670
470.625
157.627
148.452
17-Mar
1,003.706
933.765
123.017
240.186
340.037
96.099
462.526
157.591
146.837
18-Mar
1,004.812
943.044
124.123
251.948
341.946
97.059
465.807
157.351
148.429
19-Mar
999.871
939.102
124.990
265.810
342.449
97.519
474.564
160.402
150.541
20-Mar
975.608
959.584
126.169
256.654
351.653
98.027
493.660
161.900
150.671
23-Mar
1,005.031
981.680
128.270
273.583
355.247
98.046
511.122
169.835
155.199
157.372
24-Mar
1,046.311
1,028.627
132.848
278.529
353.086
99.007
516.980
173.986
25-Mar
1,049.560
1,010.200
133.074
278.784
347.444
99.259
504.811
172.219
158.004
27-Mar
1,094.590
1,045.310
135.846
287.898
352.801
100.538
526.916
176.672
161.367
30-Mar
1,065.654
1,003.803
134.316
265.462
351.006
99.659
516.557
169.594
157.564
31-Mar
1,073.191
1,005.544
134.656
264.007
351.269
99.742
524.829
172.708
161.649
IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
Bisnis-27 Index (Dec 30, 2004 = 100)
*) Basic Industry + Miscellaneous Industry + Consumer Goods
Indonesia Stock Exchange Indices

Million
Shares
Index
Million
Shares
9,000
3,600
9,000
3,600
7,500
3,000
7,500
3,000
6,000
2,400
6,000
2,400
4,500
1,800
4,500
1,800
3,000
1,200
3,000
1,200
1,500
600
1,500
600
Agriculture
Apr
Jun
Million
Shares
Aug
Oct
Dec
Feb
Mining
Index
Apr
Jun
Aug
Oct
Dec
Feb
Index
Million
Shares
9,000
300
9,000
540
7,500
250
7,500
450
6,000
200
6,000
360
4,500
150
4,500
270
3,000
100
3,000
180
1,500
50
1,500
90
Basic Industry
Apr
Jun
Million
Shares
Aug
Oct
Dec
Feb
Consumer Goods
Apr
Index
Index
Jun
Million
Shares
Aug
Oct
Dec
Feb
Manufacturing *)
Index
9,000
540
7,500
450
6,000
360
270
4,500
270
3,000
180
3,000
180
1,500
90
1,500
90
9,000
540
7,500
450
6,000
360
4,500
Apr
Jun
Aug
Oct
Dec
Feb
Apr
Jun
*) Basic Industry + Miscellaneous + Consumer Goods
Aug
Oct
Dec
Feb

Million
Shares
Index
Million
Shares
9,000
300
9,000
1,200
7,500
250
7,500
1,000
6,000
200
6,000
800
4,500
150
4,500
600
3,000
100
3,000
400
1,500
50
1,500
200
Property
Apr
Jun
Aug
Oct
Dec
Feb
Finance
Million
Shares
Infrastructure
Index
Apr
Jun
Aug
Oct
Dec
Feb
Trade
Index
Million
Shares
9,000
300
9,000
540
7,500
250
7,500
450
6,000
200
6,000
360
4,500
150
4,500
270
3,000
100
3,000
180
1,500
50
1,500
90
Apr
Jun
Aug
Oct
Dec
Feb
Apr
LQ45
Million
Shares
Index
Index
Million
Shares
Jun
Aug
Oct
Dec
Feb
Jakarta Islamic Index
Index
9,000
540
7,500
450
6,000
360
375
4,500
270
3,000
250
3,000
180
1,500
125
1,500
90
9,000
750
7,500
625
6,000
500
4,500
Apr
Jun
Aug
Oct
Dec
Feb
Apr
Jun
Aug
Oct
Dec
Feb

Main Board Index
Million
Shares
Development Board Index
Index
Million
Shares
9,000
900
9,000
900
7,500
750
7,500
750
6,000
600
6,000
600
4,500
450
4,500
450
3,000
300
3,000
300
1,500
150
1,500
150
Apr
Jun
Million
Shares
Aug
Oct
Dec
Feb
Kompas100
Index
Apr
Jun
Aug
Oct
Dec
Feb
Index
Million
Shares
9,000
900
9,000
900
7,500
750
7,500
750
6,000
600
6,000
600
4,500
450
4,500
450
3,000
300
3,000
300
1,500
150
1,500
150
Apr
Jun
Aug
Oct
Dec
Feb
BISNIS-27
Index
Apr
Jun
Aug
Oct
Dec
Feb
IDX MONTHLY STATISTICS, FEBRUARY 2009
Daily Trading by Type of Investor (Foreign Selling)

Date
Foreign Inv. Sell - Foreign Inv. Buy
Foreign Inv. Sell - Domestic Inv. Buy
Volume
Value (Rp)
Freq. (x)
Volume
Value (Rp)
02-Feb
34,286,500
63,366,228,500
323
70,997,000
143,042,755,000
Freq. (x)
3,924
03-Feb
105,791,348
568,861,840,580
698
106,483,600
116,780,852,000
3,415
04-Feb
49,359,871
89,802,610,800
535
86,905,500
142,919,150,500
4,026
05-Feb
45,786,550
187,297,026,500
513
122,403,000
123,075,182,000
2,757
06-Feb
58,337,000
135,702,870,000
399
238,755,611
186,580,922,180
4,460
09-Feb
85,008,000
113,353,642,000
411
165,046,500
140,485,739,500
3,379
10-Feb
39,336,900
143,816,567,500
482
212,032,500
211,344,115,500
4,691
11-Feb
96,094,320
129,198,265,920
583
339,619,500
268,773,865,500
7,764
12-Feb
55,372,000
112,672,307,000
383
273,197,000
182,762,506,500
5,397
13-Feb
67,495,000
180,929,042,000
468
215,522,000
231,346,696,500
5,659
16-Feb
114,624,395
95,965,210,375
238
81,558,500
70,291,765,500
2,256
17-Feb
58,539,611
154,770,742,200
483
139,083,869
141,495,809,500
4,879
18-Feb
46,734,700
169,565,709,000
369
198,379,500
172,047,005,000
4,070
19-Feb
45,914,900
90,656,432,000
518
198,439,000
142,869,591,500
3,668
20-Feb
16,651,000
53,506,717,500
294
121,050,000
154,627,268,500
3,982
23-Feb
33,008,388
101,374,984,600
381
126,222,500
166,275,832,000
3,883
24-Feb
30,844,000
117,928,409,000
388
133,040,297
214,854,169,300
4,969
25-Feb
67,243,302
152,696,626,350
497
306,308,000
238,687,707,500
6,552
26-Feb
82,148,508
227,607,163,710
540
132,225,500
272,152,129,000
5,041
27-Feb
30,785,000
89,415,700,000
406
99,782,300
144,981,718,000
3,892
Total
1,163,361,293
2,978,488,095,535
8,909
3,367,051,677
3,465,394,780,980
88,664
Daily Trading by Type of Investor (Domestic Selling)

Date
Domestics Inv. Sell - Foreign Inv. Buy

Volume
Value (Rp)
02-Feb
90,555,033
03-Feb
65,164,000
04-Feb
05-Feb
Domestic Inv. Sell - Domestic Inv. Buy

Freq (x)
Volume
Value (Rp)
Freq (x)
127,248,730,270
2,468
464,955,090
437,439,500,300
16,346
111,731,535,500
2,270
411,490,479
313,399,600,299
14,382
107,925,000
140,550,245,000
3,128
439,859,091
400,424,449,920
18,729
147,904,500
172,157,230,000
3,643
1,256,408,849
714,520,775,850
28,466
06-Feb
161,689,000
188,386,585,000
4,997
2,451,460,453
1,159,452,360,800
50,237
09-Feb
90,660,000
143,828,268,000
2,983
1,596,986,445
1,032,540,554,676
35,989
10-Feb
160,265,500
149,877,915,500
2,818
1,645,197,057
981,225,526,053
37,378
11-Feb
154,683,000
163,778,810,000
2,946
2,659,296,798
1,094,647,245,523
42,258
12-Feb
187,212,500
137,080,827,500
2,468
2,728,670,501
830,197,285,100
39,182
13-Feb
203,830,000
240,219,073,500
4,987
1,473,957,414
728,375,672,425
41,077
16-Feb
61,033,000
95,885,171,000
2,167
1,312,797,721
677,499,521,142
35,609
17-Feb
83,296,500
101,059,788,500
2,002
1,412,802,353
662,306,969,995
39,429
18-Feb
142,969,500
125,763,240,000
2,721
1,192,940,750
665,194,741,500
35,065
19-Feb
274,065,000
206,436,686,500
3,633
2,048,407,284
934,220,814,875
39,503
20-Feb
125,009,500
131,531,909,500
1,949
1,682,642,175
1,087,226,557,761
38,812
23-Feb
70,455,550
89,280,216,000
1,899
1,016,720,097
704,599,189,552
28,816
24-Feb
45,715,500
106,751,542,000
2,155
876,824,150
674,305,885,283
26,738
25-Feb
188,300,500
162,012,197,000
2,656
1,712,222,050
618,752,258,870
25,694
26-Feb
116,829,500
99,720,157,500
1,918
1,808,313,673
764,900,663,885
30,952
27-Feb
75,926,000
210,550,083,500
3,250
1,552,924,538
834,469,976,822
24,539
Total
2,553,489,083
2,903,850,211,770
57,058
29,744,876,968
15,315,699,550,631
649,201
Note: Inv. = Investor

Daily Trading by Type Investor (Chart)

Million
Shares
Daily Trading Value
Rp Billion
7,500
4,500
6,000
3,600
4,500
2,700
3,000
1,800
1,500
900
Daily Trading Volume
0
2
11
13
17
19
23
25
30
11
13
17
19
23
25
30
Daily Trading Frequency
Thousand X
100
Seller - Buyer
DI
80
DI
Seller - Buyer
FI
60
DI
Seller - Buyer
DI
40
FI
Seller - Buyer
FI
FI
20
DI : Domestic Investors
FI : Foreign Investors
0
2
Rp Billion
11
13
17
19
23
25
30
Total Trading by Investor's

Type
Net Purchase by Foreigners

100%
500
Domestic Investors
400
80%
300
60%
200
40%
100
2
11
13
17
19
23
25
30
20%
Foreign Investors
(100)
0%
(200)
2 3 4 5 6 10 11 12 13 16 17 18 19 20 23 24 25 27 30 31
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Daily Stock Trading

Reguler Market
Volume
Value
Freq. (X)
Volume
Total
Value
02-Mar
03-Mar
04-Mar
05-Mar
06-Mar
10-Mar
11-Mar
12-Mar
13-Mar
16-Mar
17-Mar
18-Mar
19-Mar
20-Mar
23-Mar
24-Mar
25-Mar
27-Mar
30-Mar
31-Mar
1,070
1,218
1,321
1,352
584
730
1,369
727
1,205
1,021
1,039
1,182
1,282
1,626
2,659
3,674
2,812
2,833
1,764
1,555
917,953
1,052,029
1,223,402
1,278,806
666,328
844,849
1,390,227
846,916
1,167,114
919,601
1,031,668
1,084,784
1,193,729
1,432,578
2,302,687
2,938,919
1,538,080
2,073,814
1,324,859
1,576,942
32,528
34,609
39,468
40,865
21,890
27,813
41,946
31,105
40,166
30,235
33,403
43,921
54,890
56,894
73,603
95,454
72,323
68,621
52,039
53,732
104
388
1,245
125
99
1,066
547
478
185
78
93
1,793
187
628
256
483
198
206
719
181
126,774
56,840
6,200,064
104,603
93,745
530,797
176,824
200,398
149,376
86,210
52,806
279,418
205,337
244,299
286,921
513,192
188,638
129,662
160,916
195,445
233
144
147
206
198
198
257
173
232
161
172
248
270
256
386
402
285
282
232
268
1,174
1,606
2,566
1,477
683
1,796
1,916
1,206
1,390
1,099
1,132
2,975
1,469
2,254
2,914
4,157
3,010
3,039
2,483
1,736
1,044,727
1,108,870
7,423,465
1,383,408
760,073
1,375,646
1,567,051
1,047,314
1,316,489
1,005,811
1,084,474
1,364,202
1,399,067
1,676,877
2,589,607
3,452,112
1,726,718
2,203,476
1,485,775
1,772,387
32,761
34,753
39,615
41,071
22,088
28,011
42,203
31,278
40,398
30,396
33,575
44,169
55,160
57,150
73,989
95,856
72,608
68,903
52,271
54,000
Total
31,023
26,805,284
945,505
9,059
9,982,265
4,750
40,082
36,787,549
950,255
Negotiated Market
Freq. (X)
Value
Volume
Cash Market
Value
Freq. (X)
Date
Non Reguler Market

Volume
Value
Freq. (X)
Freq. (X)
Daily Stock Trading (Non Reguler Market)

Date
Volume
Crossing
Value
Freq. (X)
Volume
02-Mar
03-Mar
04-Mar
05-Mar
06-Mar
10-Mar
11-Mar
12-Mar
13-Mar
16-Mar
17-Mar
18-Mar
19-Mar
20-Mar
23-Mar
24-Mar
25-Mar
27-Mar
30-Mar
31-Mar
104
388
1,245
125
99
1,066
547
478
185
78
93
1,793
187
628
256
483
198
206
719
181
126,774
56,840
6,200,064
104,603
93,745
529,840
176,824
200,372
149,376
86,210
52,806
279,418
205,337
244,299
286,921
513,192
188,638
129,662
160,903
195,445
233
144
147
206
198
195
257
172
232
161
172
248
270
256
386
402
285
282
231
268
0.150
0.05
0.008
-
958
27
13
-
Total
9,058
9,981,269
4,745
0.208
997
Note : Volume in million shares, Value in million Rp
3
1
1
-
10
Daily Rights Certificate, Warrant & ETF Trading

Volume
Warrant
Value
Freq. (X)
Volume
ETF
Value
02-Mar
03-Mar
04-Mar
05-Mar
06-Mar
10-Mar
11-Mar
12-Mar
13-Mar
16-Mar
17-Mar
18-Mar
19-Mar
20-Mar
23-Mar
24-Mar
25-Mar
27-Mar
30-Mar
31-Mar
23
25
105
40
18
26
48
27
12
9
17
55
26
14
38
41
86
44
34
5
618
698
989
607
267
252
515
271
251
136
194
500
461
229
846
862
823
555
603
93
443
406
1,185
549
279
388
625
519
232
196
292
500
486
461
1,472
657
957
585
626
104
3.649
0.005
0.010
-
966.96
1.33
2.65
-
Total
691
9,770
10,962
3.664
970.93
Date
Rights Certificate
Volume
Value
Freq. (X)
Freq. (X)
5
1
1
-
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry

Industry Classification
1. Agriculture (14)
2. Mining (21)
Total Trading
Number
of
Shares
Market
Cap.
(Million Rp)
Volume
(Thousand)
Value
(Million Rp)
Freq.
(X)
PER
(X)
PBV
(X)
52,460,989,286
44,080,849
2,032,658
1,635,898
80,016
8.69
1.56
122,077,372,337
133,425,913
8,905,918
8,891,591
224,381
13.87
1.80
108,395,057,128
81,015,024
1,468,939
910,050
80,034
4.33
1.20
3.
Basic Industry And

Chemicals (58)
4.
(46)
61,444,914,475
74,866,948
671,276
1,694,897
28,963
10.46
0.78
5.
Consumer Goods Industry

(35)
79,464,660,165
152,524,340
2,200,020
1,442,905
56,368
13.35
1.07
6.
Property And Real Estate

(44)
215,359,855,028
44,778,853
9,757,911
1,608,933
100,717
10.01
0.90
7.
Infrastructure, Utilities &

Transportation (29)
192,531,683,613
266,517,974
7,101,097
14,022,910
176,496
20.19
1.17
324,744,257,047
281,584,345
3,504,079
4,939,718
115,148
16.95
1.74
225,568,785,271
71,804,637
4,439,789
1,640,648
88,132
9.59
2.83
1,382,047,574,350
1,150,598,881
40,081,687
36,787,549
950,255
8. Finance (67)
9.
Trade, Services &

Investment (87)
TOTAL
Trading Volume by Market Type
11
Trading Value by Market Type

Others
0.00%
Others
0.00%
Regular
77.40%
Negotiated
22.60%
Trading Volume by Industry

Sector 6
24.3%
Sector 7
17.7%
Sector 5
5.5%
Sector 3
3.7%
Sector 9
11.1%
Sector 1
5.1%
Sector 2
22.2%
Number of Listed Shares by Industry
Sector 2
8.8%
Sector 1
3.8%
Sector 3
7.8%
Sector 4
4.4%
Sector 5
5.7%
Sector 6
15.6%
Sector 9
16.3%
Sector 8
23.5%
Trading Value by Industry

Sector 7
38.1%
Sector 6
4.4%
Sector 8
8.7%
Sector 4
1.7%
Negotiated
27.13%
Regular
72.87%
Sector 7
13.9%
Sector 5
3.9%
Sector 8
13.4%
Sector 4
4.6%
Sector 9
4.5%
Sector 3
2.5%
Sector 2
24.2%
Sector 1
4.4%
Market Capitalization by Industry

Sector 2
11.6%
Sector 1
3.8%
Sector 3
7.0%
Sector 4
6.5%
Sector 5
13.3%
Sector 9
6.2%
Sector 6
3.9%
Sector 8
24.5%
Sector 7
23.2%
Note:
Sector 1: Agriculture (14)
Sector 2: Mining (21)
Sector 3: Basic Industry And Chemicals (58)
Sector 4: Miscellaneous Industry (46)
Sector 5: Consumer Goods Industry (35)
Sector 6: Property And Real Estate (44)

Sector 7: Infrastructure, Utilities & Transportation (29)
Sector 8: Finance (67)
Sector 9: Trade, Services & Investment (87)
12
50 Biggest Market Capitalization

No.
Listed Stocks
Number
of Listed
Shares
Market Capitalization
Total Trading
(Million Rp)
% of
Total
Value
(Million Rp)
Rank
% of
Total
1.
2.
3.
4.
5.
Telekomunikasi Indonesia Tbk

Bank Central Asia Tbk
Unilever Indonesia Tbk
Astra International Tbk
Bank Rakyat Indonesia Tbk
20,159,999,280
24,408,459,120
7,630,000,000
4,048,355,314
12,207,737,950
152,207,995
75,666,223
60,658,500
57,689,063
51,272,499
13.23
6.58
5.27
5.01
4.46
2,199,590
1,065,972
279,317
1,590,474
1,767,797
4
10
28
6
5
5.98%
2.90%
0.76%
4.32%
4.81%
6.
7.
8.
9.
10.
Perusahaan Gas Negara Tbk

H M Sampoerna Tbk
Bank Mandiri (Persero) Tbk
Adaro Energy Tbk.
Indosat Tbk
22,967,185,965
4,383,000,000
20,695,647,788
31,985,962,000
5,433,933,500
49,379,450
47,336,400
45,013,034
28,147,647
25,675,336
4.29
4.11
3.91
2.45
2.23
2,523,190
2,090
1,225,277
545,300
7,126,950
3
124
8
17
1
6.86%
0.01%
3.33%
1.48%
19.37%
11.
12.
13.
14.
15.
United Tractors Tbk

Astra Agro Lestari Tbk
International Nickel Ind .Tbk
Semen Gresik (Persero) Tbk
Indocement Tunggal Prakasa Tbk
3,326,877,283
1,574,745,000
9,936,338,720
5,931,520,000
3,681,231,699
22,456,422
22,203,905
22,108,354
22,094,912
19,326,466
1.95
1.93
1.92
1.92
1.68
758,369
513,792
550,184
182,726
213,313
12
18
16
34
31
2.06%
1.40%
1.50%
0.50%
0.58%
16.
17.
18.
19.
20.
Bumi Resources Tbk

Bank International Ind. Tbk
Bank Danamon Tbk
Tambang Batubara Bukit AsamTbk
Lippo Karawaci Tbk
19,404,000,000
49,526,710,231
4,995,725,480
2,304,131,850
17,302,151,695
15,911,280
15,848,547
15,611,642
15,552,890
14,533,807
1.38
1.38
1.36
1.35
1.26
3,958,827
14,983
363,782
1,417,615
677,737
2
82
22
7
13
10.76%
0.04%
0.99%
3.85%
1.84%
21.
22.
23.
24.
25.
Gudang Garam Tbk

Indo Tambangraya Megah Tbk
Bank CIMB Niaga Tbk
Bank Negara Indonesia Tbk
Bank Pan Indonesia Tbk
1,924,088,000
1,129,925,000
23,695,515,023
15,121,201,105
20,099,505,451
11,352,119
11,186,258
11,136,892
10,887,265
10,853,733
0.99
0.97
0.97
0.95
0.94
61,004
335,061
23,028
247,177
109,278
50
23
70
30
43
0.17%
0.91%
0.06%
0.67%
0.30%
26.
27.
28.
29.
30.
Aneka Tambang (Persero) Tbk

Plaza Indonesia Realty Tbk
Indofood Sukses Makmur Tbk
Indika Energy Tbk
Excelcomindo Pratama Tbk
9,538,459,750
3,550,000,000
8,780,426,500
5,207,142,000
7,090,000,000
10,396,921
8,520,000
8,253,601
8,123,142
7,799,000
0.90
0.74
0.72
0.71
0.68
595,627
556,675
117,557
54
14
301
15
42
211
1.62%
0.00%
1.51%
0.32%
0.00%
31.
32.
33.
34.
35.
Medco Energi International Tbk

Apexindo Pratama Duta Tbk
Kalbe Farma Tbk
Jasa Marga (Persero) Tbk
Bank Ekonomi Raharja Tbk.
3,332,451,450
2,659,850,000
10,156,014,422
6,800,000,000
2,643,300,000
7,331,393
6,782,618
6,296,729
6,120,000
6,079,590
0.64
0.59
0.55
0.53
0.53
843,819
1,223
82,396
499,499
8,222
11
138
46
19
92
2.29%
0.00%
0.22%
1.36%
0.02%
36.
37.
38.
39.
40.
Timah Tbk
Bank Mega Tbk
Bayan Resources Tbk
Indah Kiat Pulp & Paper Tbk
SMART Tbk
5,033,020,000
1,609,188,756
3,333,333,500
5,470,982,941
2,872,193,366
5,335,001
5,149,404
5,066,667
4,869,175
4,739,119
0.46
0.45
0.44
0.42
0.41
287,932
832
127,301
70,154
149
27
145
41
48
186
0.78%
0.00%
0.35%
0.19%
0.00%
41.
42.
43.
44.
45.
Bakrie & Brothers Tbk

BISI International Tbk
PP London Sumatera Tbk
Bank Mayapada Tbk
Holcim Indonesia Tbk
93,721,717,440
3,000,000,000
1,364,572,793
2,550,762,000
7,662,900,000
4,686,086
4,650,000
4,503,090
4,259,773
4,214,595
0.41
0.40
0.39
0.37
0.37
72,667
251,798
319,917
133,173
47
29
24
301
38
0.20%
0.68%
0.87%
0.00%
0.36%
46.
47.
48.
49.
50.
Bank OCBC NISP Tbk

Fajar Surya Wisesa Tbk
Barito Pacific Tbk
Sinar Mas Multiartha Tbk
Delta Dunia Petroindo Tbk
5,756,428,601
2,477,888,787
6,979,892,784
6,143,109,390
6,790,411,860
4,029,500
3,766,391
3,699,343
3,685,866
3,531,014
0.35
0.33
0.32
0.32
0.31
3,105
94,272
2,921
11,875
114
301
44
118
85
0.01%
0.00%
0.26%
0.01%
0.03%
548,397,993,794
39.68%
1,382,047,574,350
975,998,655
84.83%
1,150,598,881
Total of The 50 Stocks

% of IDX (Total)
IDX (Total)
31,834,003
86.53%
36,787,549
13
20 Most Active Stocks by Total Trading Volume

No.
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
Bumi Resources Tbk
5,100,625,905
12.73
3,958,827,000,102
71,041
20
2.
Bakrieland Development Tbk
5,095,784,901
12.71
388,560,249,585
23,045
20
3.
Bakrie & Brothers Tbk
1,881,198,903
4.69
72,667,167,650
345
20
4.
Mitra Rajasa Tbk
1,760,588,500
4.39
1,108,555,302,500
39,513
20
5.
1,290,265,264
3.22
2,523,189,927,250
46,164
20
6.
Ciputra Property Tbk
1,280,661,500
3.20
202,098,964,000
17,284
20
7.
Indosat Tbk
1,062,810,655
2.65
7,126,950,430,875
13,429
20
8.
Panin Life Tbk
1,045,850,500
2.61
65,294,785,500
8,840
20
9.
Bakrie Sumatra Plantations Tbk
1,016,719,850
2.54
315,089,965,750
15,426
20
10.
Bentoel International Inv. Tbk
977,482,872
2.44
396,035,485,210
53
14
11.
Sentul City Tbk
882,410,000
2.20
84,907,343,500
2,657
19
12.
Elnusa Tbk
827,882,500
2.07
130,757,347,500
13,224
20
13.
Lippo Karawaci Tbk
823,932,095
2.06
677,736,734,400
21,690
20
14.
Bakrie Telecom Tbk
713,975,963
1.78
35,832,858,224
3,962
20
15.
626,843,176
1.56
1,225,276,890,106
22,419
20
16.
Adaro Energy Tbk.
615,397,879
1.54
545,299,955,150
12,670
20
17.
607,037,510
1.51
556,674,775,800
22,837
20
18.
562,375,000
1.40
499,498,880,000
18,350
20
19.
533,844,245
1.33
595,627,048,300
22,417
20
20.
Energi Mega Persada Tbk
512,006,500
1.28
35,816,278,000
6,141
20
20,544,697,389,402
55.85%
36,787,549,391,423
381,507
40.15%
950,255

% of Total Trading
Total Trading
27,217,693,718
67.91%
40,081,686,968
20 Most Active Stocks by Total Trading Value

No.
Listed Stocks
Total Trading
Freq. (X)
Trading
Days
Volume
Value (Rp)
7,126,950,430,875
19.37
13,429
20
1.
Indosat Tbk
1,062,810,655
2.
Bumi Resources Tbk
5,100,625,905
3,958,827,000,102
10.76
71,041
20
3.
1,290,265,264
2,523,189,927,250
6.86
46,164
20
4.
Telekomunikasi Indonesia Tbk
314,739,449
2,199,590,187,700
5.98
14,268
20
5.
426,172,813
1,767,797,009,950
4.81
27,042
20
6.
120,997,888
1,590,474,120,612
4.32
15,798
20
7.
207,354,281
1,417,615,022,900
3.85
29,938
20
8.
626,843,176
1,225,276,890,106
3.33
22,419
20
1,760,588,500
1,108,555,302,500
3.01
39,513
20
9.
Mitra Rajasa Tbk
10.
379,622,898
1,065,971,797,450
2.90
21,306
20
11.
395,229,490
843,819,169,600
2.29
23,267
20
12.
United Tractors Tbk
131,982,527
758,369,452,250
2.06
13,069
20
13.
Lippo Karawaci Tbk
823,932,095
677,736,734,400
1.84
21,690
20
20
14.
533,844,245
595,627,048,300
1.62
22,417
15.
607,037,510
556,674,775,800
1.51
22,837
20
16.
253,327,253
550,184,295,100
1.50
17,235
20
17.
Adaro Energy Tbk.
615,397,879
545,299,955,150
1.48
12,670
20
18.
Astra Agro Lestari Tbk
39,648,916
513,792,245,500
1.40
11,890
20
19.
562,375,000
499,498,880,000
1.36
18,350
20
20.
Bentoel International Inv. Tbk
977,482,872
396,035,485,210
1.08
53
14
16,230,278,616
40.49%
40,081,686,968
29,921,285,730,755
81.34%
36,787,549,391,423

% of Total Trading
Total Trading
464,396
48.87%
950,255
14
20 Most Active Stocks by Total Trading Frequency

No.
Listed Stocks
Total Trading
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
Bumi Resources Tbk
5,100,625,905
3,958,827,000,102
71,041
7.48
2.
1,290,265,264
2,523,189,927,250
46,164
4.86
20
20
3.
Mitra Rajasa Tbk
1,760,588,500
1,108,555,302,500
39,513
4.16
20
4.
207,354,281
1,417,615,022,900
29,938
3.15
20
5.
426,172,813
1,767,797,009,950
27,042
2.85
20
6.
395,229,490
843,819,169,600
23,267
2.45
20
7.
Jaya Pari Steel Tbk
447,328,000
129,026,427,500
23,052
2.43
19
8.
Bakrieland Development Tbk
5,095,784,901
388,560,249,585
23,045
2.43
20
9.
607,037,510
556,674,775,800
22,837
2.40
20
10.
626,843,176
1,225,276,890,106
22,419
2.36
20
11.
533,844,245
595,627,048,300
22,417
2.36
20
12.
Lippo Karawaci Tbk
823,932,095
677,736,734,400
21,690
2.28
20
13.
379,622,898
1,065,971,797,450
21,306
2.24
20
14.
BISI International Tbk
165,702,500
251,797,979,000
21,011
2.21
20
15.
Berlian Laju Tanker Tbk
407,595,750
211,550,607,000
18,934
1.99
20
20
16.
Lautan Luas Tbk
378,840,500
318,371,885,000
18,824
1.98
17.
562,375,000
499,498,880,000
18,350
1.93
20
18.
Ciputra Property Tbk
1,280,661,500
202,098,964,000
17,284
1.82
20
19.
253,327,253
550,184,295,100
17,235
1.81
20
20.
120,997,888
1,590,474,120,612
15,798
1.66
20
20,864,129,469
52.05%
40,081,686,968
19,882,654,086,155
54.05%
36,787,549,391,423
521,167
54.84%
950,255

% of Total Trading
Total Trading
15
Top 20 Gainer Stocks

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Closing Price
Listed Stocks
Last Month Last Month*

25
300
9,000
175
135
78
610
76
415
63
420
240
250
91
1,050
610
225
93
53
50
Asia Natural Resources Tbk

Sinar Mas Multiartha Tbk
Schering Plough Indonesia Tbk
Jaya Pari Steel Tbk
Pan Brothers Tex Tbk
Kedawung Setia Industrial Tbk
Tunas Ridean Tbk
Kimia Farma Tbk
Mitra Rajasa Tbk
Titan Kimia Nusantara Tbk
Sumi Indo Kabel Tbk
Pelayaran Tempuran Emas Tbk
Panin Sekuritas Tbk
Intanwijaya Internasional Tbk
Darya-Varia Laboratoria Tbk
Lautan Luas Tbk
Intraco Penta Tbk
Indal Aluminium Industry Tbk
Modernland Realty Ltd. Tbk
Indofarma Tbk
Delusion
This Month Factors
25
300
9,000
175
135
78
610
76
415
63
420
240
250
91
1,050
610
225
93
53
50
73
600
17,400
320
245
135
990
122
660
99
650
350
360
130
1,500
860
315
130
74
69
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
(Rp)
48
300
8,400
145
110
57
380
46
245
36
230
110
110
39
450
250
90
37
21
19
192.00
100.00
93.33
82.86
81.48
73.08
62.30
60.53
59.04
57.14
54.76
45.83
44.00
42.86
42.86
40.98
40.00
39.78
39.62
38.00
Top 20 Loser Stocks

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Closing Price
Listed Stocks
Last Month Last Month*
Triwira Insanlestari Tbk

Wahana Phonix Mandiri Tbk
Intiland Development Tbk
Lippo Cikarang Tbk
Suryamas Dutamakmur Tbk
Hotel Mandarine Regency Tbk
Indomobil Sukses Internasional Tbk
Asuransi Ramayana Tbk
Ekadharma International Tbk
Buana Finance Tbk
Hotel Sahid Jaya Tbk
Bisi International Tbk
Mandom Indonesia Tbk
Samudera Indonesia Tbk
Selamat Sempurna Tbk
TD Resources Tbk
Mitra Adiperkasa Tbk
Lippo E-NET Tbk
Sumber Alfaria Trijaya Tbk
Rukun Raharja Tbk
390
95
300
160
130
195
1,200
690
145
450
196
1,940
4,700
3,800
350
180
300
114
400
110
Delusion
This Month Factors
390
95
300
160
130
195
1,200
690
145
450
196
1,940
4,700
3,800
350
180
300
114
400
110
* Adjusted price if there are any corporate actions
170
55
190
104
88
140
900
520
112
355
155
1,550
3,950
3,250
300
156
260
101
355
98
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Change
(Rp)
-220
-40
-110
-56
-42
-55
-300
-170
-33
-95
-41
-390
-750
-550
-50
-24
-40
-13
-45
-12
-56.41
-42.11
-36.67
-35.00
-32.31
-28.21
-25.00
-24.64
-22.76
-21.11
-20.92
-20.10
-15.96
-14.47
-14.29
-13.33
-13.33
-11.40
-11.25
-10.91
16
20 Most Active Brokerage Houses in Total Value

No.
Reguler
Brokerage Firms
Total
Non Reguler
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
2,154
1,703
69,885
7,174
12,647
285
9,328
14,350
70,170
Kim Eng Securities (ZP)
2,107
2,663
83,373
566
368
567
2,673
3,031
83,940
CLSA Indonesia (KZ)
1,440
2,363
35,997
382
593
157
1,822
2,955
36,154
Merrill Lynch Indonesia (ML)
1,525
2,401
42,420
111
400
452
1,637
2,801
42,872
1,935
26,085
149
496
501
974
2,431
26,586
1.
Danareksa Sekuritas (OD)
2.
3.
4.
5.
Deutsche Securities Indonesia (DB)
825
6.
CIMB-GK Securities Indonesia (YU)
1,586
2,117
37,944
111
237
382
1,697
2,355
38,326
7.
Credit Suisse Securities Indonesia (CS)
1,115
1,765
30,616
204
430
609
1,319
2,195
31,225
8.
Macquarie Capital Securities Indonesia (
737
1,414
18,429
238
688
266
976
2,103
18,695
9.
JP Morgan Securities Indonesia (BK)
609
1,488
19,167
330
431
221
939
1,919
19,388
10.
UBS Securities Indonesia (AK)
814
1,371
20,585
178
510
529
992
1,881
21,114
11.
Trimegah Securities Tbk (LG)
2,526
1,775
80,984
125
75
179
2,650
1,850
81,163
12.
eTrading Securities (YP)
3,016
1,752
153,458
23
87
3,039
1,753
153,545
13.
Indo Premier Securities (PD)
2,534
1,550
163,427
100
17
64
2,634
1,567
163,491
14.
Bahana Securities (DX)
801
1,018
20,675
310
316
456
1,111
1,333
21,131
15.
Ciptadana Securities (KI)
1,523
1,106
37,926
340
146
296
1,863
1,252
38,222
16.
Valbury Asia Securities (CP)
1,991
1,243
72,749
26
91
2,016
1,245
72,840
17.
Phillip Securities Indonesia (KK)
1,764
1,229
60,691
22
58
1,786
1,237
60,749
18.
Mandiri Sekuritas (CC)
1,269
924
33,439
1,116
292
78
2,385
1,216
33,517
19.
Semesta Indovest (MG)
843
425
12,366
1,951
790
14
2,794
1,215
12,380
20.
Lautandhana Securindo (YJ)
2,024
1,024
34,272
246
100
105
2,270
1,125
34,377
Total of The 20 Firms

% of Total Transaction
Total Transaction
31,205 31,267 1,054,488 13,702 18,547

5,397 44,907 49,814 1,059,885
50.29% 58.32%
55.76% 75.63% 92.90% 56.81% 56.02% 67.71%
55.77%
62,046 53,611 1,891,010 18,117 19,965
9,500 80,163 73,575 1,900,510
20 Most Active Brokerage Houses in Total Frequency

No.
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
1.
Indo Premier Securities (PD)
2,534
1,550
163,427
100
17
64
2,634
1,567
163,491
2.
eTrading Securities (YP)
3,016
1,752
153,458
23
87
3,039
1,753
153,545
3.
Kim Eng Securities (ZP)
2,107
2,663
83,373
566
368
567
2,673
3,031
83,940
4.
Trimegah Securities Tbk (LG)
2,526
1,775
80,984
125
75
179
2,650
1,850
81,163
5.
Valbury Asia Securities (CP)
1,991
1,243
72,749
26
91
2,016
1,245
72,840
70,170
6.
Danareksa Sekuritas (OD)
2,154
1,703
69,885
7,174
12,647
285
9,328
14,350
7.
BNI Securities (NI)
1,283
911
64,712
29
170
1,311
915
64,882
8.
Phillip Securities Indonesia (KK)
1,764
1,229
60,691
22
58
1,786
1,237
60,749
9.
Merrill Lynch Indonesia (ML)
1,525
2,401
42,420
111
400
452
1,637
2,801
42,872
10.
CIMB-GK Securities Indonesia (YU)
1,586
2,117
37,944
111
237
382
1,697
2,355
38,326
11.
Ciptadana Securities (KI)
1,523
1,106
37,926
340
146
296
1,863
1,252
38,222
12.
CLSA Indonesia (KZ)
1,440
2,363
35,997
382
593
157
1,822
2,955
36,154
13.
Lautandhana Securindo (YJ)
2,024
1,024
34,272
246
100
105
2,270
1,125
34,377
33,517
14.
Mandiri Sekuritas (CC)
1,269
924
33,439
1,116
292
78
2,385
1,216
15.
Reliance Securities Tbk (LS)
1,116
697
33,343
68
46
64
1,184
743
33,407
16.
Optima Kharya Capital Securities (CM)
1,447
907
31,846
36
75
1,483
913
31,921
17.
Credit Suisse Securities Indonesia (CS)
1,115
1,765
30,616
204
430
609
1,319
2,195
31,225
18.
Panin Sekuritas Tbk (GR)
972
537
28,187
31
10
20
1,003
547
28,207
19.
Deutsche Securities Indonesia (DB)
825
1,935
26,085
149
496
501
974
2,431
26,586
20.
Sucorinvest Central Gani (AZ)
569
376
24,806
31
152
600
379
24,958
Total of The 20 Firms

% of Total Transaction
Total Transaction
4,392 43,677 44,859 1,150,552

32,787 28,980 1,146,160 10,890 15,879
52.84% 54.06%
60.61% 60.11% 79.54% 46.23% 54.48% 60.97%
60.54%
62,046 53,611 1,891,010 18,117 19,965
9,500 80,163 73,575 1,900,510
Note : Volume in Million Shares, Value in Billion Rp
BISI
1. AGRICULTURE
11 CROPS
1. BISI International Tbk
AALI
12 PLANTATION
1. Astra Agro Lestari Tbk
UNSP
GZCO
LSIP
SGRO
SMAR
TBLA
MBAI
4. PP London Sumatera Tbk

5. Sampoerna Agro Tbk
6. SMART Tbk
7. Tunas Baru Lampung Tbk
13 ANIMAL HUSBANDRY
1. Cipendawa Tbk
2. Multibreeder Adirama Ind. Tbk
14 FISHERY
1. Central Proteinaprima Tbk
CPRO
2. Dharma Samudera Fishing In Tbk
DSFI
IIKP
3. Inti Agri Resources Tbk
1,940
High Date
2,025
Low Date
03/06
1,210
Close
03/23
1,550
Date
03/31
775.000
1. Bumi Teknokultura Unggul Tbk
2. MINING
21 COAL MINING
1. Adaro Energy Tbk.
ADRO
2. ATPK Resources Tbk
ATPK
Volume
(Thou.)
Value
(Mill. Rp)
44,080,849
1,731,938
1,519,491
4,650,000
152,690
227,464
TOTAL MARKET
Freq.
(X)
Volume
(Thou.)
Value
(Mill. Rp)
79,732
2,032,658
1,635,898
80,016
20,980
165,703
251,798
21,011
165,703
251,798
21,011
1,547,737
1,364,803
57,825
4,650,000
152,690
227,464
20,980
36,326,406
1,504,425
1,288,256
57,605
20
Freq.
(X)
20
12,850
14,700
03/30
11,800
03/06
14,100
03/31
1,091.610
22,203,905
35,486
460,087
11,783
20
39,649
513,792
11,890
20
320
325
03/30
280
03/03
310
03/31
144.300
1,174,279
986,396
306,282
15,385
20
1,016,720
315,090
15,426
20
20
80
97
03/27
77
03/03
86
03/31
38.222
430,000
96,000
8,388
4,929
20
96,050
8,392
4,930
3,325
3,625
03/27
3,025
03/03
3,300
03/31
170.323
4,503,090
93,761
310,647
9,854
20
96,525
319,917
9,891
20
1,180
1,350
03/27
1,100
03/03
1,270
03/31
54.274
2,400,300
140,055
171,497
10,557
20
143,742
175,898
10,573
20
1,600
1,700
03/27
1,600
03/20
1,650
03/30
545.166
4,739,119
87
144
39
11
91
149
40
11
200
220
03/30
188
03/03
210
03/31
47.820
875,713
152,641
31,211
5,058
20
154,962
31,565
5,075
20
229
229
06/10/08
7.763
7,831
2,000
2,000
03/17
2,000
03/17
2,000
03/17
83.333
150,000
2,891,462
74,441
3,751
1,100
3,743
1,096
2
2
157,831
1
-
1
-
1
-
1
1
1
-
2
-
318,836
19,277
1,132
18
307,412
15,239
1,123
3,667
183
7,758
3,854
381
19
46
381
19
46
50
52
03/23
50
03/31
50
03/31
45.455
1,118,605
74,421
50
50
03/30
50
03/30
50
03/30
28.456
92,857
500
500
03/24
500
03/24
500
03/24
95.571
1,680,000
15
55,149
381
19
46
50
57
03/24
50
03/30
50
03/30
40.000
55,149
381
19
46
133,425,913
8,172,834
8,223,279
223,461
8,905,918
8,891,591
224,381
77,729,013
5,459,822
5,867,473
128,684
6,051,883
6,440,147
129,255
354,269
304,569
12,626
615,398
545,300
12,670
0.2
15 FORESTRY
19 OTHERS
BTEK
REGULAR MARKET
Cap.
(Mill. Rp)
Days
Prev.
Index
0.3
7.5
770
1,000
03/24
710
03/03
880
03/31
80.000
28,147,647
110
110
02/06
61.111
91,362
3. Bayan Resources Tbk

4. Bumi Resources Tbk
1,110
1,650
03/11
1,050
03/02
1,520
03/31
26.207
5,066,667
89,006
127,146
7,211
20
89,118
127,301
7,222
20
770
840
03/30
700
03/03
820
03/31
47.591
15,911,280
4,780,958
3,725,430
70,694
20
5,100,626
3,958,827
71,041
20
5. Indo Tambangraya Megah Tbk

6. Perdana Karya Perkasa Tbk
9,500
10,300
03/27
9,050
03/03
9,900
03/31
70.714
11,186,258
27,378
270,511
6,420
20
33,845
335,061
6,482
20
310
310
03/24
310
03/24
310
03/24
77.500
186,000
10,100
10,850
03/18
9,600
03/03
10,350
03/31
828.000
1,061,910
5,131
51,884
1,891
20
5,536
56,040
1,897
20
KKGI
7. Petrosea Tbk
8. Resource Alam Indonesia Tbk
1,750
2,100
03/25
2,100
03/25
2,100
03/25
368.421
525,000
PTBA
9. Tambang Batubara Bukit AsamTbk
7,200
7,350
03/05
6,450
03/03
6,750
03/31
1,173.913
15,552,890
203,076
1,387,930
29,838
20
207,354
1,417,615
29,938
20
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. Apexindo Pratama Duta Tbk
1
2,550
16,724,106
1,686,203
960,876
42,521
1,735,545
1,011,616
42,637
2,550
01/21
492.230
6,782,618
425
1,223
177
03/25
131
03/03
174
03/31
43.500
1,269,939
804,946
20
827,883
130,757
13,224
20
BYAN
BUMI
ITMG
PKPK
PTRO
APEX
ELSA
ENRG
MEDC
RUIS
2. Elnusa Tbk
3. Energi Mega Persada Tbk
4. Medco Energi International Tbk
5. Radiant Utama Interinsco Tbk
142
127,464
13,205
20
72
73
03/27
67
03/19
69
03/31
43.125
993,656
508,182
35,588
6,123
20
512,007
35,816
6,141
20
2,060
2,475
03/25
1,890
03/03
2,200
03/31
869.325
7,331,393
373,075
797,823
23,192
20
395,229
843,819
23,267
20
400
450
03/30
450
03/30
450
03/30
180.000
346,500
38,570,602
1,025,920
1,394,885
52,192
511,546
571,505
22,318
1,200
1,210
03/02
1,060
03/18
1,090
03/31
603.377
10,396,921
650
650
12/30/08
995.863
730,326
0.5
20
-
0.5
1,065,129
1,437,628
52,412
533,844
595,627
22,417
20
7,396
3,885
16
17
23 METAL AND MINERAL MINING

1. Aneka Tambang (Persero) Tbk
ANTM
2. Cita mineral Investindo Tbk
CITA
20
19
CPDW
2. Bakrie Sumatra Plantations Tbk

3. Gozco Plantations Tbk
Market
PRICE
Days
Industry Classification / Stock Name
Board
Code
Table Trading by Industry
TINS
CNKO
CTTH
MITI
3. International Nickel Ind .Tbk

4. Timah Tbk
24 LAND / STONE QUARRYING
1. Central Korporindo Int l Tbk
2. Citatah Industri Marmer Tbk
3. Mitra Investindo Tbk
Market
PRICE
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Mill. Rp)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Date
Volume
(Thou.)
03/03
2,225
03/31
908.163
22,108,354
248,074
539,886
17,164
20
253,327
550,184
17,235
20
03/03
1,060
03/31
365.517
5,335,001
266,300
283,493
12,710
20
270,562
287,932
12,744
20
402,192
889
44
64
53,361
2,200
77
03/31
50
03/31
3.288
212,328
542
27
21
1,324
47
26
50
02/13
2.105
61,542
49,203
2,030.4
50
03/30
50
03/30
16.667
128,323
348
17
43
2,835
123
48
10
81,015,024
1,402,542
812,059
79,744
1,468,939
910,050
80,034
45,635,973
308,918
442,327
17,852
338,847
529,212
18,014
Low Date
Prev.
High Date
2,175
2,400
03/25
1,950
1,060
1,110
03/27
990
50
50
03/31
50
50
50
50
03/30
8
6
Value
(Mill. Rp)
Freq.
(X)
Days
Close
Days
INCO
Board
Code
10
29 OTHERS
SMGR
ARNA
AMFG
550
600
03/24
490
03/03
550
03/31
664.251
4,214,595
229,873
127,348
9,621
20
241,286
133,173
9,643
20
4,150
5,700
03/31
4,000
03/03
5,250
03/31
210.000
19,326,466
31,105
142,844
3,601
20
46,669
213,313
3,704
20
3. Semen Gresik (Persero) Tbk

32 CERAMICS, GLASS, PORCELAIN
1. Arwana Citramulia Tbk
3,500
4,000
03/27
3,375
03/17
3,725
03/31
1,296.193
22,094,912
47,941
172,134
4,630
20
50,891
182,726
4,667
20
4,794,917
975
1,141
108
1,867
1,347
111
300
300
02/23
253.336
275,304
2. Asahimas Flat Glass Tbk

3. Intikeramik Alamasri Inds. Tbk
1,350
1,550
03/27
1,300
03/24
1,470
03/31
60.000
637,980
797
1,094
890
203
89
14
799
1,097
90
14
1,200
1,200
02/25
160.000
784,800
275
275
02/27
10.000
2,316,875
MLIA
4. Keramika Indonesia Assosiasi Tbk.

5. Mulia Industrindo Tbk
270
345
03/12
250
03/03
290
03/31
48.434
383,670
178
47
19
178
47
19
TOTO
6. Surya Toto Indonesia Tbk
8,000
8,000
01/14/08
128.902
396,288
33 METAL AND ALLIED PRODUCTS

1. Alumindo Light Metal Inds.Tbk
3,343,607
447,737
128,402
23,872
451,951
129,583
23,903
ALMI
495
510
03/03
405
03/13
475
03/31
36.538
146,300
281
122
90
16
283
123
91
16
335
335
12/17/08
279.167
60,300
3,100
3,100
01/23
2,590.890
2,480,000
4. Indal Aluminium Industry Tbk

5. Itamaraya Gold Industri Tbk.
93
130
03/31
83
03/20
130
03/31
11.851
20,592
428
50
81
428
50
81
560
560
02/04
8.058
19,040
6. Jakarta Kyoei Steel Works Tbk.

7. Jaya Pari Steel Tbk
70
110
03/19
65
03/23
85
03/31
13.077
12,750
3,874
353
668
10
3,874
353
668
10
175
420
03/19
166
03/04
320
03/31
205.128
240,000
443,117
127,846
23,022
19
447,328
129,026
23,052
19
8. Lion Metal Works Tbk

9. Lionmesh Prima Tbk
2,900
2,900
03/24
2,300
03/30
2,650
03/31
165.968
137,842
11
27
11
27
3,400
3,400
02/13
47.222
32,640
IKAI
KIAS
BTON
CTBN
INAI
ITMA
JKSW
JPRS
LION
LMSH
PICO
TBMS
BUDI
DPNS
EKAD
ETWA
SRSN
INCI
SOBI
TPIA
160
180
03/30
150
03/27
180
03/30
27.692
102,308
27
5,000
5,000
12/05/08
35.461
91,835
4,267,453
150,637
20,450
9,799
120
140
03/19
120
03/02
129
03/31
69.915
484,388
35,816
4,732
3,488
2. Duta Pertiwi Nusantara Tbk

3. Ekadharma International Tbk
350
350
02/10
113.718
115,895
145
150
03/25
112
03/31
112
03/31
227.457
62,610
53
10
4. Eterindo Wahanatama Tbk

5. Indo Acidatama Tbk
85
152
03/25
82
03/04
117
03/31
9.635
113,291
111,586
14,404
34 CHEMICALS
1. Budi Acid Jaya Tbk
6. Intanwijaya Internasional Tbk

7. Sorini Agro Asia Corporinndo Tbk
8. Tri Polyta Indonesia Tbk.
9. Unggul Indah Cahaya Tbk
10. Pelangi Indah Canindo Tbk

11. Tembaga Mulia Semanan Tbk
3
-
3
-
27
-
4
-
3
-
7
-
3
-
151,201
20,754
9,810
36,104
4,768
3,492
20
0.3
0.1
53
11
5,898
14
111,601
14,407
5,899
14
8
20
-
50
65
03/19
50
03/31
50
03/31
9.107
301,000
722
37
93
722
37
93
91
148
03/20
100
03/18
130
03/30
12.926
23,535
1,440
186
114
1,440
186
115
1,030
1,110
03/27
970
03/06
1,050
03/31
787.520
947,132
979
1,009
186
20
1,239
1,274
188
20
1,700
1,700
03/04
1,500
03/30
1,600
03/31
72.727
1,165,442
38
62
38
62
2,775
2,750
03/24
2,700
03/16
2,750
03/24
101.849
1,054,161
12
4.9
13
18
UNIC
2. Betonjaya Manunggal Tbk

3. Citra Tubindo Tbk
7
-
3. BASIC INDUSTRY AND CHEMICALS

31 CEMENT
1. Holcim Indonesia Tbk
SMCB
2. Indocement Tunggal Prakasa Tbk
INTP
AKKU
AKPI
APLI
BRNA
DYNA
IGAR
LAPD
SIAP
SIMA
FPNI
35 PLASTICS & PACKAGING

1. Aneka Kemasindo Utama Tbk
2. Argha Karya Prima Inds. Tbk
3. Asiaplast Industries Tbk
Low Date
High Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Mill. Rp)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
3,521,034
44,596
4,566
2,781
50
50
03/16
50
03/16
50
03/16
22.727
11,500
0.2
425
425
06/11/08
56.062
289,000
2,784
0.2
11
50
50
03/30
50
03/30
50
03/30
41.667
65,000
1,524
76
436
11
1,524
76
436
400
460
03/31
405
03/31
405
03/31
60.477
55,890
64
28.7
19
64
29
19
730
850
03/31
750
03/25
850
03/31
209.757
267,500
450
356
450
356
6. Kageo Igar Jaya Tbk

7. Leyand International Tbk
67
95
03/19
64
03/03
82
03/31
53.595
86,100
36,637
2,954
1,598
20
36,717
2,959
1,599
20
360
370
03/23
360
03/20
365
03/27
677.306
1,447,580
975
355.9
40
975
356
40
8. Sekawan Intipratama Tbk

9. Siwani Makmur Tbk
90
90
03/30
89
03/30
90
03/30
60.000
54,000
13
13
50
65
03/19
50
03/17
53
03/31
6.750
4,903
1,532
90
384
1,532
90
384
10. Titan Kimia Nusantara Tbk

11. Trias Sentosa Tbk
63
100
03/24
62
03/18
99
03/27
30.029
551,075
382
28
89
408
30
90
175
169
03/31
160
03/24
169
03/31
100.811
474,552
1,718
278
113
2,123
317
114
10
10
11/30/07
10.000
13,500
10
10
11/30/07
10.000
34
305
315
03/23
285
03/02
300
03/31
55.046
200,400
36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk
3,161,643
61,523
29,731
4,732
CPIN
500
550
03/27
450
03/17
500
03/31
455.415
1,642,281
42,122
20,452
2,747
20
415
560
03/31
380
03/02
500
03/31
27.337
744,707
18,141
9,216
1,906
18
MAIN
2. JAPFA Tbk
3. Malindo Feedmill Tbk
900
900
02/18
102.273
305,100
SIPD
4. Sierad Produce Tbk
50
50
03/31
50
03/31
50
03/31
0.556
469,555
540
580
03/27
485
03/03
530
03/31
20.753
290
290
12/24/08
76.316
145,000
215
240
03/24
183
03/03
220
03/31
2.164
271,925
50
50
03/30
50
03/30
50
03/30
22.857
SULI
4,612
14. Yanaprima Hastapersada Tbk
DSUC
45,107
4. Berlina Tbk
5. Dynaplast Tbk
YPAS
BRPT
Freq.
(X)
TALFB
JPFA
Value
(Mill. Rp)
12. Tunas Alfin Tbk (A)

13. Tunas Alfin Tbk (B)
TALFA
Volume
(Thou.)
Days
Prev.
Index
Days
Market
PRICE
37 WOOD INDUSTRIES
1. Barito Pacific Tbk
2. Daya Sakti Unggul Corp. Tbk
3. Sumalindo Lestari Jaya Tbk
4. Tirta Mahakam Resources Tbk

38 PULP & PAPER
1. Fajar Surya Wisesa Tbk
FASW
2. Indah Kiat Pulp & Paper Tbk
INKP
TIRT
1,300
397
91
19
1,261
63
79
4,166,857
268,700
110,768
12,994
3,699,343
159,735
87,118
7,825
108,933
23,648
2
74,673
7,606
397
91
19
76,239
30,356
4,761
42,147
20,464
2,749
20
18,141
9,216
1,906
18
15
676
106
282,520
118,015
13,036
20
173,134
94,272
7,860
109,354
23,742
5,172
20
3
33
121,208
76,170
7,615
1,520
1,520
02/27
348.336
3,766,391
910
950
03/24
850
03/17
890
03/31
45.860
4,869,175
3. Kertas Basuki Rachmat Ind. Tbk

4. Pabrik Kertas Tjiwi Kimia Tbk
275
350
03/30
340
03/25
350
03/30
134.615
1,351,003
0.3
0.3
780
830
03/27
740
03/10
800
03/31
37.817
1,068,562
1,754
1,410
195
14
1,754
1,410
195
14
5. Suparma Tbk
6. Surabaya Agung Industry P. Tbk
83
133
03/20
74
03/12
111
03/31
49.758
165,617
41,380
4,586
2,796
19
41,487
4,597
2,799
19
SAIP
190
190
03/27
190
03/27
190
03/27
8.054
655,615
10
10
INRU
7. Toba Pulp Lestari Tbk.
140
180
03/24
180
03/24
180
03/24
1.827
247,177
35
35
74,866,948
540,426
1,371,264
28,664
671,276
1,694,897
28,963
64,133,974
299,805
1,348,513
22,706
398,489
1,659,274
22,974
KBRI
TKIM
SPMA
4,606
20
77,922
20
68,669
76,278
1,300
15,952
33
8
-
20
119,457
5,165
50,589
12,123,540
70,154
4,612
20
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
SQMI
ASII
AUTO
3. Astra Otoparts Tbk

4. Gajah Tunggal Tbk
90
90
08/14/08
36.000
27,108
11,300
16,000
03/30
10,600
03/03
14,250
03/31
1,020.679
57,689,063
2,900
3,050
03/19
2,850
03/31
2,875
03/31
500.000
2,217,077
708
2,044
249
18
732
2,098
250
18
189
250
03/30
182
03/02
215
03/31
42.210
749,232
194,768
42,238
6,683
20
195,697
42,419
6,697
20
98,081
1,303,057
15,553
20
120,998
1,590,474
15,798
20
19
GJTL
1. Allbond Makmur Usaha Tbk

2. Astra International Tbk
TRST
Board
Code
GDYR
BRAM
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM
MYTX
CNTX
CNTB
DOID
ERTX
ESTI
MYRX
MYRXP
INDR
KARW
UNIT
PBRX
PAFI
HDTX
ADMG
POLY
RICY
RDTX
5. Goodyear Indonesia Tbk

6. Indo Kordsa Tbk
7. Indomobil Sukses Int l. Tbk
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Mill. Rp)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
5,500
6,250
03/05
5,000
03/31
5,000
03/31
400.000
205,000
57
311
39
16
66
352
40
16
1,800
1,800
02/27
70.054
810,000
1,200
900
03/31
900
03/31
900
03/31
60.044
896,852
0.5
0.5
1,200
1,200
03/31
1,200
03/31
1,200
03/31
13.333
45,000
20
24
20
24
720
720
03/20
720
03/20
720
03/20
16.450
15,300
10. Multistrada Arah Sarana Tbk

11. Nipress Tbk
137
165
03/30
125
03/11
160
03/31
113.766
979,020
6,036
822
66
12
21,077
2,939
69
12
1,510
1,510
02/27
30.200
30,200
12. Prima Alloy Steel Tbk

13. Selamat Sempurna Tbk
56
73
03/23
50
03/19
65
03/30
36.593
38,220
119
106
119
106
350
350
03/24
300
03/31
300
03/31
200.334
431,901
10
59,774
20,956
7,578,907
231,283
20,337
5,594
262,972
32,344
5,615
50
56
03/20
50
03/27
50
03/27
6.673
73,333
341
17
12
540
22.0
13
2. Argo Pantes Tbk

3. Centex (Saham Preferen) Tbk
1,300
1,300
08/20/08
32.663
436,225
2,650
2,650
09/10/08
240.909
9,275
28
59
4. Centex Tbk (Seri B)

5. Delta Dunia Petroindo Tbk
5,000
5,000
12/22/00
100.000
32,500
510
550
03/03
470
03/13
520
03/18
693.333
3,531,014
50
25
6. Eratex Djaja Tbk

7. Ever Shine Textile Inds. Tbk
250
250
06/02/08
13.245
24,559
50
59
03/17
59
03/17
59
03/17
23.694
118,897
8. Hanson International Tbk

9. Hanson International Tbk (Seri B)
50
50
11/05/08
6.820
260,720
8. Indospring Tbk
9. Multi Prima Sejahtera Tbk
43 TEXTILE, GARMENT
1. Apac Citra Centertex Tbk
50
50
09/19/08
40.000
56,050
420
450
03/13
445
03/10
450
03/13
60.607
294,458
105
105
02/25
17.774
61,651
12. Nusantara Inti Corpora Tbk

13. Pan Brothers Tex Tbk
127
129
03/03
120
03/11
122
03/18
3.028
9,202
135
245
03/27
95
03/05
245
03/27
84.699
109,133
14. Panasia Filament Inti Tbk

15. Panasia Indosyntec Tbk
250
250
07/30/07
38.462
402,767
6,844
3,079
376
46
20
280
37.9
17
3,079
46
20
38
17
400
09/25/08
63.079
613,028
60
03/02
73
03/31
6.516
283,910
50
50
03/24
50
03/24
50
03/24
0.429
118,845
18. Ricky Putra Globalindo Tbk

19. Roda Vivatex Tbk
245
245
01/30
38.912
157,221
1,300
1,300
09/16/08
68.486
349,440
0.1
0.1
250
250
07/24/08
58.824
292,727
0.2
170
180
03/20
180
03/20
180
03/20
40.790
315,711
36
3,500
12/05/07
237.288
28,240
900
900
11/08/07
110.571
77,400
21,000
21,500
03/13
21,500
03/13
21,500
03/13
2,788.586
279,500
145
145
05/16/08
145.000
145,000
240
240
02/13
18.189
36,288
115
127
03/05
115
03/30
115
03/30
3.833
128,800
1,794
227
KBLI
2. Kabelindo Murni Tbk

3. KMI Wire and Cable Tbk
50
53
03/27
50
03/31
50
03/31
6.075
200,362
1,172
59.3
SCCO
4. Sucaco Tbk
1,310
1,310
03/05
1,310
03/05
1,310
03/05
845.161
269,314
44 FOOTWEAR
1. Primarindo Asia Infrastr. Tbk
2. Sepatu Bata Tbk
3. Surya Intrindo Makmur Tbk
45 CABLE
1. Jembo Cable Company Tbk
501,900
1,099,623
6
-
7,428
-
1,636
-
2,345
74
13
11
5,497
1
1
-
17,143
11
223,772
1
-
1
-
161
36
-
40.0
672
40
672
9
8
18
9
-
1
-
5
-
18
3,500
280
03/30
5,493
39
376
1
-
82
17,125
1
-
62
5
-
400
223,352
11
1
-
KBLM
0.1
-
6,844
16. Polychem Indonesia Tbk

17. Polysindo Eka Perkasa Tbk
JECC
3
-
11,875
7
-
28,750
39
22. Unitex Tbk.
SIMM
0.1
10. Indorama Syntetics Tbk

11. Karwell Indonesia Tbk
9
-
UNTX
BATA
Freq.
(X)
TFCO
BIMA
Value
(Mill. Rp)
20. Sunson Textile Manufacture Tbk

21. Teijin Indonesia Fiber Tbk
SSTM
Volume
(Thou.)
Days
Prev.
Index
Days
Market
PRICE
1
-
1
-
1
-
4
-
3
-
7,524
1,654
84
14
1,794
227
102
11
1,172
59.3
102
11
164
ARGO
Board
Code
20
IKBI
VOKS
5. Sumi Indo Kabel Tbk

6. Voksel Electric Tbk
PTSN
46 ELECTRONICS
1. Sat Nusapersada Tbk
ARTI
49 OTHERS
1. Ratu Prabu Energi Tbk
ADES
5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES
1. Ades Waters Indonesia Tbk
AQUA
DAVO
DLTA
INDF
MYOR
MLBI
PSDN
SKBM
SKLT
STTP
AISA
ULTJ
Low Date
High Date
Close
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
650
03/31
500
03/11
650
03/31
14.746
198,900
18
11
30
14
300
320
03/27
295
03/06
320
03/27
28.311
265,959
4,443
1,336
44
4,443
1,336
44
752,865
1,291
508
39
1,307
514
41
370
475
03/20
350
03/11
425
03/24
73.276
752,865
1,291
508
39
1,307
514
41
799,680
620
260
163
945
440
165
799,680
620
260
163
945
440
165
152,524,340
1,174,255
935,024
56,115
2,200,020
1,442,905
56,368
17,567,103
669,386
559,085
29,427
690,697
578,194
29,509
10,740
4,331
2,610
10,847
4,374
2,615
390
510
03/27
350
03/02
365
440
03/19
330
800
800
03/05
700
03/20
4. Davomas Abadi Tbk

5. Delta Djakarta Tbk
61
66
03/19
57
20,000
25,200
03/30
6. Indofood Sukses Makmur Tbk

7. Mayora Indah Tbk
880
1,000
03/24
990
1,050
03/30
890
8. Multi Bintang Indonesia Tbk

9. Prasidha Aneka Niaga Tbk
57,500
66,000
03/30
64,000
100
52 TOBACCO MANUFACTURERS
1. BAT Indonesia Tbk
TOTAL MARKET
Freq.
(X)
420
135,000
13. Tiga Pilar Sejahtera Food Tbk

14. Ultra Jaya Milk Tbk
Value
(Mill. Rp)
10. Sekar Bumi Tbk.

11. Sekar Laut Tbk
12. Siantar TOP Tbk
REGULAR MARKET
Volume
(Thou.)
2. Aqua Golden Mississippi Tbk

3. Cahaya Kalbar Tbk
Date
Cap.
(Mill. Rp)
Days
Prev.
Index
03/11
510
03/27
124.963
16
17
395
03/31
20.519
233,009
- 135,000
02/23
3,037.503
1,776,934
750
03/30
77.479
03/17
61
03/31
178.781
21,000
03/18
25,000
03/31
2,988.822
400,330
61
67
820
03/03
940
03/31
160.907
8,253,601
586,234
537,854
22,764
20
607,038
556,675
22,837
20
03/20
1,030
03/31
176.627
789,582
3,493
3,498
183
15
3,868
3,723
184
15
03/30
66,000
03/30
4,203.822
1,390,620
197
3.150
204
100
11/26/08
10.000
144,000
223,125
254
194
35
756,626
40,767
2,524
2,887
20
10
20
254
194
35
20
40,767
2,524
2,887
20
450
450
11/30/07
9.000
547,323
90
90
03/31
90
03/31
90
03/31
7.535
62,167
17
17
145
150
03/27
150
03/27
150
03/27
88.637
196,500
14
14
385
390
03/16
350
03/20
375
03/31
41.731
627,000
27,685
10,290
898
20
27,710
10,297
899
20
750
780
03/20
650
03/05
750
03/30
362.810
2,166,287
179
133
39
179
133
39
62,115,757
11,000
49,316
2,520
988,956
459,239
2,549
5,000
5,000
03/30
5,000
03/30
5,000
03/30
434.783
330,000
14
68
24
109
14
490
485
03/27
450
03/30
460
03/31
3,599.374
3,097,238
2,323
1,096
51
14
977,483
396,035
53
14
GGRM
2. Bentoel International Inv. Tbk

3. Gudang Garam Tbk
5,200
6,000
03/31
4,925
03/10
5,900
03/31
230.244
11,352,119
8,465
46,064
2,386
20
11,250
61,004
2,408
20
HMSP
4. H M Sampoerna Tbk
10,200
10,800
03/31
10,200
03/04
10,800
03/31
2,142.857
47,336,400
200
2,090
74
12
200
2,090
74
12
11,166,259
463,825
116,453
20,315
481,238
125,204
20,364
BATI
RMBA
SQBI
SQBB
DVLA
INAF
KLBF
KAEF
MERK
PYFA
53 PHARMACEUTICALS
1. Bristol-Myers Squibb Indonesia (PS) T 2
52,000
52,000
02/26/08
4,952.381
50,544
2. Bristol-Myers Squibb Indonesia Tbk

3. Darya-Varia Laboratoria Tbk
10,500
10,500
04/18/01
100.000
97,314
1,050
1,500
03/25
1,150
03/05
1,500
03/25
27.607
840,000
28
40
28
40
4. Indofarma Tbk
5. Kalbe Farma Tbk
50
126
03/20
50
03/03
69
03/31
27.600
213,849
109,068
9,281
3,790
15
110,610
9,402
3,802
15
650
670
03/18
590
03/25
620
03/31
1,209.284
6,296,729
117,415
74,415
4,577
20
130,054
82,396
4,586
20
6. Kimia Farma Tbk

7. Merck Tbk
76
183
03/20
72
03/03
122
03/31
122.000
677,588
181,250
23,945
7,469
20
184,124
24,345
7,489
20
8. Pyridam Farma Tbk

9. Schering Plough Indonesia Tbk
33,000
38,000
03/25
32,000
03/02
38,000
03/25
5,000.000
851,200
269
13
389
12
52
80
03/19
50
03/18
54
03/31
52.920
28,894
43,834
2,888
3,061
15
43,934
2,894
3,062
15
9,000
17,400
03/27
10,800
03/20
17,400
03/27
136.471
62,640
43
43
10. Tempo Scan Pacific Tbk
445
500
03/25
410
03/10
455
03/31
81.169
2,047,500
12,221
5,571
1,395
20
12,473
5,696
1,399
20
54 COSMETICS AND HOUSEHOLD

1. Mandom Indonesia Tbk
61,532,700
26,991
209,822
3,617
36,035
279,916
3,709
TCID
4,700
4,700
03/03
3,750
03/18
3,950
03/31
387.437
794,213
98
404
43
13
109
445
45
13
164
180
03/27
150
03/24
179
03/31
27.538
76,612
669
114
45
10
981
154
47
10
MRAT
2. Mustika Ratu Tbk
21
TSPC
SCPI
CEKA
Market
PRICE
Days
Board
Code
PROD
UNVR
KICI
KDSI
LMPI
3. Sara Lee Body Care Indonesia Tbk

4. Unilever Indonesia Tbk
55 HOUSEWARE
1. Kedaung Indah Can Tbk
2. Kedawung Setia Industrial Tbk
3. Langgeng Makmur Plastic I Tbk
Prev.
Index
Low Date
High Date
Close
Date
11/30/07
2,250
2,250
8,050
8,200
03/24
7,800
03/31
7,950
100
125
03/19
125
03/19
125
03/19
13.269
78
135
03/31
75
03/16
135
03/31
70
70
03/25
70
03/25
70
03/25
Cap.
(Mill. Rp)
REGULAR MARKET
Volume
(Thou.)
-
Value
(Mill. Rp)
-
TOTAL MARKET
Freq.
(X)
155.172
3,375
03/31 40,706.605
60,658,500
26,225
209,304
3,529
142,521
3,054
347
236
17,250
0.1
33.750
54,675
3,049
347
233
10.214
70,596
0.3
44,778,853
7,603,697
1,352,781
40,053,576
7,074,374
1,262,413
Volume
(Thou.)
-
20
Value
(Mill. Rp)
-
Freq.
(X)
-
Days
Market
PRICE
Days
Board
Code
34,945
279,317
3,617
20
3,094
352
237
0.1
12
3,089
351
234
12
0.3
100,405
9,757,911
1,608,933
100,717
86,091
9,220,852
1,514,064
86,376
59 OTHERS
ASRI
BAPA
BIPP
BMSR
BKDP
BSDE
CTRA
CTRP
CTRS
CKRA
COWL
SCBD
DART
DUTI
FMII
KPIG
GMTD
OMRE
DILD
JIHD
JRPT
KIJA
LCGP
LAMI
LPCK
LPKR
50
03/31
50
03/31
47.619
856,441
43,994
2,230
968
15
51,904
2,533
990
16
03/30
70
03/03
85
03/31
17.524
1,692,866
4,084,491
324,851
22,997
20
5,095,785
388,560
23,045
20
2. Bakrieland Development Tbk

3. Bekasi Asri Pemula Tbk
78
145
145
08/14/08
96.667
94,250
4. Bhuwanatala Indah Permai Tbk

5. Bintang Mitra Semestaraya Tbk
50
50
03/23
50
03/23
50
03/23
20.851
81,911
295
295
01/23
59.000
341,964
6. Bukit Darmo Property Tbk

7. Bumi Serpong Damai Tbk
8. Ciputra Development Tbk
88
03/27
0.2
-
24
-
3
-
50
55
03/27
50
03/27
51
03/31
42.500
307,249
6,360
331
323
6,360
331
323
78
105
03/27
71
03/17
99
03/31
18.000
1,082,627
8,332
801
660
16
12,765
1,143
662
16
310
400
03/25
300
03/03
360
03/31
39.535
2,360,430
108,594
37,861
4,332
20
136,622
46,891
4,349
20
139
180
03/27
129
03/20
173
03/31
24.714
1,063,950
1,273,684
201,078
17,265
20
1,280,662
202,099
17,284
20
235
280
03/27
220
03/02
260
03/31
104.000
514,505
43,635
11,458
1,903
20
44,096
11,572
1,908
20
11. Citra Kebun Raya Agri Tbk

12. Cowell Development Tbk
50
50
03/04
50
03/04
50
03/04
22.257
252,840
500
25
12,500
625
420
420
03/12
385
03/16
390
03/17
300.000
294,207
504
204
96
536
217
98
13. Danayasa Arthatama Tbk.

14. Duta Anggada Realty Tbk
630
630
01/31/08
126.000
2,092,918
250
290
03/31
245
03/25
290
03/31
53.610
829,803
1,626
437
85
1,626
437
85
15. Duta Pertiwi Tbk

16. Fortune Mate Indonesia Tbk
900
870
03/30
820
03/16
870
03/30
87.499
1,609,500
90
90
02/06
90.000
144,000
17. Global Land Development Tbk

18. Gowa Makassar Tourism Dev. Tbk
200
275
03/31
181
03/24
270
03/31
58.098
951,990
847
200
97
10
147
147
12/30/08
25.565
14,926
19. Indonesia Prima Property Tbk

20. Intiland Development Tbk
475
475
09/25/08
22.747
828,875
300
250
03/25
173
03/31
190
03/31
14.289
590,854
42
21. Jakarta Int l Hotel & Dev. Tbk

22. Jaya Real Property Tbk
205
240
03/25
175
03/12
220
03/31
124.794
424,609
5,179
9. Ciputra Property Tbk.

10. Ciputra Surya Tbk
9
1,010
135,060
27,725
5
-
164
20
10
214
52
11
136
14
5,279
1,022
139
14
500
500
03/25
470
03/19
480
03/25
92.308
1,320,000
172
83
172
83
23. Kawasan Industri Jababeka Tbk

24. Laguna Cipta Griya Tbk
50
51
03/30
50
03/31
50
03/31
1.653
689,044
336,393
16,871
2,266
10
415,931
20,625
2,319
18
50
50
03/30
50
03/30
50
03/30
40.000
70,375
55
22
2,256
72
27
25. Lamicitra Nusantara Tbk

26. Lippo Cikarang Tbk
85
85
12/04/08
68.000
97,616
160
104
03/16
104
03/16
104
03/16
11.243
72,384
0.1
0.1
820
870
03/20
800
03/17
840
03/31
204.469
14,533,807
737,480
612,906
21,671
20
823,932
677,737
21,690
20
78,082
5,091
3,737
20
78,307
5,101
3,740
20
27. Lippo Karawaci Tbk

28. Modernland Realty Ltd. Tbk
53
83
03/27
50
03/11
74
03/31
10.981
226,207
50
50
11/26/08
4.934
294,443
PWON
195
195
03/25
195
03/25
195
03/25
181.159
1,956,484
PWSI
31. Panca Wiratama Sakti Tbk
140
140
12/03/08
6.250
11,550
PTRA
29. New Century Development Tbk

30. Pakuwon Jati Tbk
MDLN
5
-
1
-
5
-
3
-
13,655
-
1,775
-
6
-
5
-
4
-
ELTY
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE
1. Alam Sutera Realty Tbk
1
50
53
22
Prev.
Low Date
High Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Mill. Rp)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
Code
32. Perdana Gapuraprima Tbk.

33. Ristia Bintang Mahkotasejati Tbk
180
200
03/06
125
03/24
170
03/31
54.839
545,273
217
32
47
217
32
47
50
55
03/30
50
03/25
54
03/31
10.800
17,643
254
13
27
254
13
27
34. Royal Oak Development Asia Tbk

35. Sentul City Tbk
66
66
01/13
105.381
889,337
368
24
50
65
03/27
50
03/31
50
03/31
3.455
475,475
126,660
6,902
2,654
19
882,410
84,907
2,657
19
164
198
03/24
157
03/03
191
03/31
156.918
1,229,235
216,977
39,976
6,652
20
219,566
40,433
6,661
20
SIIP
36. Summarecon Agung Tbk

37. Suryainti Permata Tbk
185
220
03/30
175
03/10
200
03/31
155.557
841,393
146
27
58
18
209
39
60
18
SMDM
38. Suryamas Dutamakmur Tbk
130
140
03/02
81
03/30
88
03/31
11.149
352,597
148
13
66
13
148
13
66
13
4,725,276
529,323
90,367
14,314
537,059
94,869
14,341
275
295
03/24
255
03/12
275
03/31
183.333
495,363
98,570
27,195
3,337
20
99,836
27,500
3,344
20
2. Duta Graha Indah Tbk

1
3. Jaya Konstruksi Manggala Pratama Tb 1
50
57
03/27
50
03/31
50
03/31
22.222
277,058
91,166
4,736
1,623
19
91,166
4,736
1,623
19
GPRA
RBMS
RODA
BKSL
SMRA
ADHI
DGIK
JKON
TOTL
WIKA
PGAS
4. Surya Semesta Internusa Tbk

5. Total Bangun Persada Tbk
6. Wijaya Karya (Persero) Tbk
69 OTHERS
690
690
02/05
112.195
2,025,518
2,488
3,732
315
380
03/02
290
03/20
330
03/30
33.846
388,183
5,512
1,978
81
5,512
1,978
81
81
99
03/25
80
03/02
92
03/31
26.667
253,000
124,541
11,523
4,020
20
127,485
11,734
4,026
20
215
225
03/27
200
03/03
220
03/31
52.381
1,286,154
209,536
44,936
5,253
20
210,574
45,188
5,266
20
266,517,974
5,576,665
6,798,734
175,508
7,101,097
14,022,910
176,496
49,379,450
1,111,191
2,180,334
45,928
1,290,265
2,523,190
46,164
49,379,450
1,111,191
2,180,334
45,928
1,290,265
2,523,190
46,164
8,934,400
514,197
445,643
19,158
777,721
639,010
19,213
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71 ENERGY
1. Perusahaan Gas Negara Tbk
1
1,900
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. Citra Marga Nushapala P. Tbk
1
860
CMNP
2. Jasa Marga (Persero) Tbk.
1
920
JSMR
META
3. Nusantara Infrastructure Tbk

73 TELECOMMUNICATION
1. Bakrie Telecom Tbk
88
2,250
03/27
1,750
03/03
2,150
03/31
716.667
20
20
880
03/16
820
03/31
840
03/31
52.649
1,680,000
1,090
921
255
19
199,914
137,951
263
19
950
03/27
830
03/23
900
03/31
52.941
6,120,000
497,725
443,166
18,304
20
562,375
499,499
18,350
20
117
03/27
80
03/05
112
03/31
56.000
20
20
1,134,400
15,382
1,556
599
188,312,322
1,131,247
2,692,823
31,229
15,432
1,560
600
2,093,269
9,362,497
31,689
52
52
03/11
50
03/31
51
03/31
47.851
1,452,603
679,590
34,111
3,935
20
713,976
35,833
3,962
2. Excelcomindo Pratama Tbk

3. Indosat Tbk
1,100
1,200
03/12
1,100
03/25
1,100
03/25
55.000
7,799,000
47
54
10
47
54
10
4,200
4,750
03/27
4,100
03/02
4,725
03/31
337.500
25,675,336
201,631
901,752
13,337
20
1,062,811
7,126,950
13,429
20
4. Infoasia Teknologi Global Tbk

5. Mobile-8 Telecom Tbk
184
184
08/25/08
92.000
165,595
FREN
50
50
03/13
50
03/13
50
03/13
22.222
1,011,794
127
1,696
69
20
TLKM
6. Telekomunikasi Indonesia Tbk
6,300
7,900
03/31
6,150
03/03
7,550
03/31
795.507
152,207,995
249,853
1,756,899
13,939
20
314,739
2,199,590
14,268
20
10,089,866
2,271,806
1,339,120
65,436
2,332,479
1,352,176
65,518
152
215
03/25
142
03/04
196
03/31
62.720
587,726
32,067
5,789
2,192
20
87,657
16,835
2,199
20
500
580
03/27
470
03/03
520
03/31
480.325
2,386,426
406,311
210,890
18,908
20
407,596
211,551
18,934
20
300
300
07/18/08
12.245
16,200
540
540
02/26
830.769
2,517,039
735
33
103
BTEL
EXCL
ISAT
IATG
APOL
BLTA
CMPP
HITS
IATA
JASS
MIRA
WEHA
TMAS
RIGS
2. Berlian Laju Tanker Tbk

3. Centris Multi Persada P. Tbk
4. Humpuss Intermoda Trans. Tbk
5. Indonesia Air Transport Tbk
50
50
03/31
50
03/31
50
03/31
38.462
116,136
585
29
100
6. Jasa Angkasa Semesta Tbk.

7. Mitra Rajasa Tbk
50
50
11/30/07
100.000
22,107
415
720
03/18
385
03/03
660
03/31
291.224
2,613,538
1,758,538
1,107,325
39,480
20
1,760,589
1,108,555
39,513
8. Panorama Transportasi Tbk

9. Pelayaran Tempuran Emas Tbk
139
139
03/11
133
03/31
133
03/31
54.286
56,960
185
25
11
185
25
11
240
350
03/31
225
03/10
350
03/31
161.001
399,361
43,162
13,079
3,112
20
43,178
13,083
3,116
20
430
430
01/27
176.193
261,926
40.00
13.00
110
118
03/19
98
03/31
98
03/31
81.667
66,592
2,003
228
150
10. Rig Tenders Tbk

11. Rukun Raharja Tbk
1,678
191
148
7
20
23
RAJA
74 TRANSPORTATION
1. Arpeni Pratama Ocean Line Tbk
20
SSIA
62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk
Prev.
High Date
Low Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Mill. Rp)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Date
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
Code
3,800
3,525
03/10
2,700
03/24
3,250
03/30
650.000
532,207
100
323
48
100
324
49
103
113
03/20
113
03/20
113
03/20
11.377
44,273
25
25
TRAM
12. Samudera Indonesia Tbk

13. Steady Safe Tbk
14. Trada Maritime Tbk
50
53
03/30
50
03/31
50
03/31
40.000
436,590
29,153
1,465
1,435
11
30,369
1,525
1,439
12
ZBRA
15. Zebra Nusantara Tbk
50
50
03/23
50
03/23
50
03/23
28.960
32,783
9,801,936
548,226
SMDR
SAFE
75 CONSTRUCTION
1. Bukaka Teknik Utama Tbk.
140,814
13,757
146,037
13,912
305
305
11/30/07
9.531
42,887
57
58
03/24
53
03/19
55
03/31
16.418
858,540
438,576
24,235
4,871
20
454,371
24,947
4,884
20
INDY
1,510
1,630
03/16
1,370
03/23
1,560
03/31
52.881
8,123,142
75,384
114,866
8,495
20
77,155
117,557
8,511
20
TRUB
4. Truba Alam Manunggal E. Tbk
50
50
03/31
50
03/31
50
03/31
45.455
777,368
34,267
1,713
391
17
75,837
3,534
517
20
281,584,345
3,165,759
4,492,375
114,403
3,504,079
4,939,718
115,148
266,748,694
2,103,192
4,417,905
102,774
2,351,331
4,853,830
103,466
DEWA
607,363
0.2
2. Darma Henwa Tbk

3. Indika Energy Tbk
BUKK
0.2
-
79 OTHERS
BBKP
BNBA
BABP
BACA
BBCA
BCIC
BNGA
BDMN
BAEK
BEKS
SDRA
BNII
BKSW
BMRI
MAYA
MEGA
BBNI
BBNP
NISP
PNBN
BNLI
BBRI
235
235
11/30/07
235.000
561,399
50
51
03/16
50
03/27
50
03/27
0.286
424,466
717
36
13
3. Bank Bukopin Tbk

4. Bank Bumi Arta Tbk
192
265
03/24
189
03/06
240
03/31
68.571
1,357,826
84,465
19,910
3,983
50
68
03/30
50
03/11
67
03/30
41.875
153,222
52
5. Bank Bumiputera Indonesia Tbk

6. Bank Capital Indonesia Tbk
56
56
01/05
58.333
277,200
100
100
03/02
71
03/02
97
03/12
64.667
145,090
195
17
18
195
17
18
7. Bank Central Asia Tbk

8. Bank Century Tbk
2,350
3,250
03/27
2,275
03/03
3,100
03/31
1,771.429
75,666,223
350,236
983,000
21,158
20
379,623
1,065,972
21,306
20
3
-
1,702
85
15
20
85,112
20,044
3,986
20
652
33
7
-
2
-
50
50
11/20/08
33.740
1,403,334
395
495
03/27
380
03/03
470
03/31
3.409
11,136,892
51,033
22,745
3,354
20
51,757
23,028
3,366
20
2,625
3,225
03/27
2,450
03/18
3,125
03/31
1.295
15,611,642
122,902
330,359
7,036
20
135,504
363,782
7,103
20
2,275
2,375
03/13
2,250
03/31
2,300
03/31
212.963
6,079,590
3,543
8,193
192
19
3,556
8,222
193
20
55
60
03/30
50
03/02
60
03/30
42.857
48,327
1,640
90.62
37
1,640
90.62
37
13. Bank Himpunan Saudara 1906 Tbk

14. Bank International Ind. Tbk
58
75
03/19
52
03/30
70
03/31
60.870
103,950
1,896
120
97
12
1,896
120
97
12
300
370
03/27
275
03/18
320
03/31
3.571
15,848,547
46,744
14,948
2,874
20
46,860
14,983
2,879
20
15. Bank Kesawan Tbk

16. Bank Mandiri (Persero) Tbk
620
630
03/25
600
03/13
620
03/31
248.000
308,276
55
34
27
55
34
27
1,740
2,275
03/31
1,680
03/03
2,175
03/31
322.222
45,013,034
580,545
1,137,807
22,268
20
626,843
1,225,277
22,419
20
11. Bank Ekonomi Raharja Tbk

12. Bank Eksekutif International TBK
9. Bank CIMB Niaga Tbk

10. Bank Danamon Tbk
6
-
17. Bank Mayapada Tbk

18. Bank Mega Tbk
19. Bank Negara Indonesia Tbk
1,670
1,670
12/26/08
506.675
4,259,773
3,200
3,200
01/09
544.950
5,149,404
260
832
700
770
03/24
640
03/03
720
03/31
3.283
10,887,265
344,639
247,177
9,999
20
20. Bank Nusantara Parahyangan Tbk

21. Bank OCBC NISP Tbk
22. Bank Pan Indonesia Tbk
1,510
1,510
12/13/07
340.881
473,211
750
700
03/02
700
03/02
700
03/02
399.977
4,029,500
4,435
3,105
430
570
03/27
415
03/03
540
03/31
899.101
10,853,733
133,977
63,907
4,704
20
232,198
109,278
4,728
20
23. Bank Permata Tbk

24. Bank Rakyat Indonesia Tbk
333,700
-
239,709
-
9,953
-
20
-
425
435
03/27
400
03/03
435
03/27
3.954
3,334,577
129
54
19
10
253
96
23
12
3,725
4,650
03/24
3,550
03/03
4,200
03/31
480.000
51,272,499
384,419
1,593,808
26,820
20
426,173
1,767,797
27,042
20
600
600
09/04/08
447.995
515,592
1,100
1,350
03/31
1,100
03/20
1,330
03/31
46.667
1,242,881
2,107
2,720
95
2,707
3,380
96
10
BVIC
25. Bank Swadesi Tbk

26. Bank Tabungan Pensiunan Nasional
27. Bank Victoria Int l. Tbk
91
95
03/24
89
03/18
93
03/31
76.286
322,475
3,500
318
109
19
3,935
351
110
19
MCOR
28. Bank Windu Kentjana Int'l Tbk
89
105
03/24
89
03/11
99
03/31
49.500
268,767
1,340
127
10
1,340
127
10
BSWD
BTPN
8. FINANCE
81 BANK
1. Bank Agroniaga Tbk.
AGRO
2. Bank Artha Graha Internasional Tbk
INPC
24
ADMF
BFIN
BBLD
CFIN
DEFI
DKFT
INCF
MFIN
TRUS
VRNA
2,400
2,775
03/31
2,300
2. BFI Finance Indonesia Tbk

3. Buana Finance Tbk
950
940
03/03
450
355
4. Clipan Finance Indonesia Tbk

5. Danasupra Erapacific Tbk
160
630
6. Duta Kirana Finance Tbk.

7. Indo Citra Finance Tbk
550
500
500
03/30
8. Mandala Multifinance Tbk

9. Trust Finance Indonesia Tbk
115
135
03/31
109
10. Verena Oto Finance Tbk

11. Wahana Ottomitra Multiartha TbK
83 SECURITIES COMPANY
1. Asia Kapitalindo Securities TbK
Cap.
(Mill. Rp)
Volume
(Thou.)
Value
(Mill. Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou.)
Date
5,003,113
9,651
2,784
850
9,773
2,793
854
03/19
2,750
03/31
118.280
2,750,000
635
1,572
171
18
635
1,572
171
18
700
03/16
850
03/31
216.594
646,288
411
325
29
411
325
30
03/25
350
03/20
355
03/25
123.285
509,823
0.7
0.7
167
03/27
130
03/30
158
03/31
12.181
411,321
2,946
478
416
3,022
485
418
630
07/29/08
126.000
42,588
550
11/30/07
110.000
60,117
500
03/30
500
03/30
18.750
24,000
03/04
135
03/31
69.231
178,875
1,383
161
73
16
1,383
161
73
16
375
01/07
220.588
150,000
50
51
03/25
50
03/27
50
03/27
50.000
50,100
3,476
174
133
3,476
174
133
100
100
03/31
90
03/31
90
03/31
12.857
180,000
795
72
24
840
74
25
1,533,644
13,174
3,890
543
37,362
9,153
549
116
03/04
112
03/20
115
03/20
57.500
82,800
50
50
03/31
50
03/31
50
03/31
131.579
106,000
10
10
640
640
06/09/08
320.000
174,848
4. Kresna Graha Sekurindo Tbk

5. Panca Global Securities Tbk
275
310
03/24
270
03/03
305
03/31
141.860
178,120
3,884
519
20
13,112
151
151
02/12
143.810
88,926
6. Panin Sekuritas Tbk

7. Reliance Securities Tbk
250
375
03/31
295
03/06
360
03/31
261.818
259,200
295
295
02/25
118.000
265,500
8. Trimegah Securities Tbk

9. Yulie Sekurindo Tbk
100
100
02/26
84.998
YULE
51
52
03/27
50
03/30
50
03/30
23.256
ABDA
84 INSURANCE
1. Asuransi Bina Dana Arta Tbk
PEGE
PANS
RELI
TRIM
ASBI
ASDM
AHAP
ASJT
AMAG
ASRM
LPGI
MREI
PNIN
PNLF
2. Asuransi Bintang Tbk

3. Asuransi Dayin MitraTbk
BCAP
MTFN
GSMF
LPPS
365,500
12,750
37
11
2,811,592
1,012,036
63,793
9,061
0.1
175
175
03/27
175
03/27
175
03/27
28.855
48,285
360
360
09/19/08
136.260
62,710
3,884
519
20
4,663
-
853
11,037
6
-
52
552
1,071,787
69,632
0.1
1
-
12,343
-
1
-
4
-
13
9,083
1
1
-
120
120
03/27
99
03/30
108
03/31
31.901
20,736
210
22.2
17
210
22
17
4. Asuransi Harta Aman P Tbk

5. Asuransi Jasa Tania Tbk
51
67
03/31
67
03/31
67
03/31
122.174
33,500
249
17
11
559
26
12
420
420
11/05/07
140.000
126,000
6. Asuransi Multi Artha Guna Tbk

7. Asuransi Ramayana Tbk
50
55
03/25
50
03/31
52
03/31
49.524
63,375
883
45
51
883
45
51
690
520
03/03
520
03/03
520
03/03
69.160
41,496
0.3
8. Lippo General Insurance Tbk

9. Maskapai Reasuransi Ind. Tbk
370
370
09/17/08
16.629
55,500
200
210
03/31
170
03/12
210
03/31
14.632
66,248
1,362
249
37
1,362
249
37
180
197
03/11
154
03/19
168
03/31
178.647
683,467
729
124
118
16
22,920
3,994
122
18
59
75
03/27
54
03/12
67
03/31
72.417
1,610,276
1,008,603
63,337
8,825
20
1,045,851
65,295
8,840
20
5,487,301
27,707
4,003
1,175
33,826
4,310
1,196
1. Arthavest Tbk
2. Bhakti Capital Indonesia Tbk
420
420
01/07
243.634
187,603
500
500
01/19
200.000
625,088
3. Capitalinc Investment Tbk

4. Equity Development Investama Tbk
730
730
12/19/08
2.297
531,983
50
50
02/26
4.023
261,317
0.5
0.01
5. Lippo Securities Tbk

6. Pacific Utama Tbk
50
50
03/30
50
03/30
50
03/30
6.792
110,925
27,973
1,344
712
11
50
50
02/15/08
3.811
66,316
10. Panin Insurance Tbk

11. Panin Life Tbk
22,073
-
1,104
-
697
-
7
-
3
5
9
3
-
25
LPPF
13,112
85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
ARTA
375
115
KREN
OCAP
6
-
HADE
Freq.
(X)
Close
2. HD Capital Tbk
3. JJ NAB Capital Tbk
AKSI
Value
(Mill. Rp)
Days
High Date
REGULAR MARKET
Index
Days
Low Date
Prev.
82 FINANCIAL INSTITUTION
1. Adira Dinamika Multi Finance Tbk
Market
PRICE
WOMF
Board
Code
APIC
SMMA
TMPI
AIMS
AKRA
OKAS
ASIA
CLPI
EPMT
FISH
HEXA
INTD
INTA
LTLS
SDPC
MDRN
MICE
KONI
SING
SUGI
TGKA
TIRA
TRIL
TURI
UNTR
7. Pan Pacific International Tbk

8. Sinar Mas Multiartha Tbk
HERO
KOIN
MPPA
MTSM
MAPI
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Days
Days
TOTAL MARKET
Freq.
(X)
126
132
03/05
126
03/03
130
03/05
30.952
18,203
287
37
13
387
45
14
300
620
03/25
300
03/03
600
03/31
44.727
3,685,866
5,347
2,862
465
18
5,466
2,921
469
18
71,804,637
1,655,033
1,300,278
87,473
4,439,789
1,640,648
88,132
30,593,251
1,150,468
1,170,203
65,255
1,376,003
1,336,398
65,500
60
03/19
50
03/19
55
03/31
59.376
302,569
64,061
3,530
2,604
15
88,278
4,778
2,617
16
139
03/19
139
03/19
55.600
15,290
22
3.1
44
313
15.3
46
600
600
03/25
510
03/18
540
03/31
408.009
1,687,716
52,888
29,448
4,212
20
53,066
29,548
4,219
20
4. Ancora Indonesia Resources Tbk

5. Asia Natural Resources Tbk
180
180
03/04
150
03/25
156
03/31
256.579
158,730
1,970
337
79
17
154,595
23,994
80
18
25
77
03/27
53
03/24
73
03/31
0.185
166,076
292,295
20,627
7,120
311,112
21,222
7,159
16
6. Colorpak Indonesia Tbk

7. Dayaindo Resources Int l Tbk
1,640
1,640
02/27
820.000
502,395
50
56
03/27
50
03/31
50
03/31
51.414
84,020
27,647
1,413
1,083
13
27,897
1,423
1,085
13
8. Enseval Putra Megatrading Tbk

9. FKS Multi Agro Tbk
355
385
03/31
320
03/13
385
03/31
265.994
877,800
22,142
7,848
1,162
19
22,142
7,848
1,162
19
780
750
03/31
650
03/20
750
03/31
600.000
360,000
129
90
21
402
267
22
10. Hexindo Adiperkasa Tbk

11. Inter Delta Tbk
790
1,140
03/25
700
03/03
950
03/31
290.822
798,000
177,848
162,758
14,408
20
180,306
165,282
14,431
20
540
540
02/11
33.261
16,296
12. Intraco Penta Tbk

13. Lautan Luas Tbk
225
390
03/20
200
03/02
315
03/31
37.333
136,082
7,059
2,334
1,255
19
7,102
2,342
1,257
19
610
1,060
03/25
560
03/03
860
03/31
151.593
670,800
375,890
314,262
18,805
20
378,841
318,372
18,824
20
90
110
03/24
100
03/23
107
03/31
70.182
77,896
100
135
03/31
100
03/31
135
03/31
4.059
86,375
7,113
841
743
7,113
841
743
130
150
03/30
120
03/10
150
03/30
30.612
90,000
5,311
688
107
5,311
688
107
92
92
08/11/08
9.684
6,992
1,000
1,000
11/30/07
64.935
7,972
225
225
08/27/08
187.500
91,021
15
14. Millennium Pharmacon Int. Tbk

15. Modern Internasional Tbk
16. Multi Indocitra Tbk
17. Perdana Bangun Pusaka Tbk
18. Singer Indonesia Tbk.
19. Sugi Samapersada Tbk
20. Tigaraksa Satria Tbk
21. Tira Austenite Tbk
22. Triwira Insanlestari Tbk
23. Tunas Ridean Tbk
24. United Tractors Tbk
250
250
02/24
205.440
229,623
1,600
1,600
07/31/07
71.809
94,080
390
380
03/04
130
03/18
170
03/31
42.500
204,000
1,034
215
181
15
1,034
215
181
610
1,200
03/24
600
03/13
990
03/30
550.000
1,381,050
1,241
922
100
1,241
923
101
5,350
7,000
03/27
4,900
03/03
6,750
03/31
7,724.880
22,456,422
108,700
624,625
12,935
20
131,983
758,369
13,069
20
95
100
03/12
50
03/23
55
03/30
31.429
28,600
5,110
261.22
391
10
5,259
268.67
392
10
50
50
03/19
50
03/19
50
03/19
2.585
63,448
0.2
0.2
12,265,053
110,961
52,506
2,586
199,746
92,854
2,609
1,992
1,304
14
2,097
1,403
15
650
800
03/18
650
03/23
690
03/31
84.146
1,183,350
2. Alfa Retailindo Tbk

3. Catur Sentosa Adiprana Tbk
2,800
2,800
11/26/08
509.091
1,310,400
133
142
03/03
120
03/18
124
03/31
62.000
358,985
4. Courts Indonesia Tbk.

5. Hero Supermarket Tbk
100
100
11/30/07
100.000
67,015
4,000
4,000
06/05/08
803.616
1,317,680
6. Kokoh Inti Arebama Tbk

7. Matahari Putra Prima Tbk
50
54
03/27
50
03/24
54
03/27
31.765
530
600
03/25
520
03/05
560
03/31
167.089
8. Metro Supermarket Realty Tbk

9. Mitra Adiperkasa Tbk
10. Ramayana Lestari Sentosa Tbk
273
225
19
45,900
370
19
16
370
19
16
2,638,676
62,326
35,083
1,040
20
62,397
35,122
1,044
20
2,144
2,144
273
225
19
500
500
07/03/08
32.031
29,106
300
300
03/05
245
03/18
260
03/31
41.600
431,600
18,429
4,982
288
18
20,399
5,540
292
18
470
470
03/13
380
03/20
435
03/31
271.875
3,072,840
25,031
10,594
959
14
111,670
50,246
973
15
26
RALS
Date
Value
(Mill. Rp)
03/19
ACES
MACO
Close
REGULAR MARKET
Volume
(Thou.)
139
93 RETAIL TRADE
1. Ace Hardware Indonesia Tbk.
CSAP
Low Date
High Date
Cap.
(Mill. Rp)
137
25. Wahana Phonix Mandiri Tbk

26. Wicaksana Overseas Int l Tbk
ALFA
Index
WICO
WAPO
Prev.
9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AGIS Tbk
1
50
2. Akbar Indo Makmur Stimec Tbk
3. AKR Corporindo Tbk
Market
PRICE
KARK
Board
Code
SONA
AMRT
TKGA
ANTA
BAYU
PDES
SMMT
FAST
GMCW
SHID
INPP
ICON
JSPT
MAMI
MAMIP
PANR
PSAB
PGLI
PJAA
PTSP
PLIN
REGULAR MARKET
TOTAL MARKET
Cap.
(Mill. Rp)
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
Volume
(Thou.)
11. Rimo Catur Lestari Tbk

12. Sona Topas Tourism Inds.Tbk
190
190
10/06/08
38.000
64,600
1,550
1,550
02/27
150.303
513,360
13. Sumber Alfaria Trijaya Tbk

14. Toko Gunung Agung Tbk
400
395
03/20
335
03/12
355
03/25
89.873
1,218,281
669
251
44
669
251
44
255
255
10/15/08
10.200
13,260
94 RESTAURANT, HOTEL & TOURISM

1. Anta Express Tour & Travel Service Tb 2
13,747,317
29,176
9,747
3,384
31,709
9,861
260
240
03/31
200
03/31
240
03/31
192.000
136,800
29
29
Prev.
Low Date
High Date
Close
Date
9
-
Value
(Mill. Rp)
Freq.
(X)
Days
Index
9
-
3,395
6
2. Bayu Buana Tbk

3. Destinasi Tirta Nusantara Tbk
50
60
03/03
54
03/03
56
03/24
6.908
19,780
353
20
17
353
20
17
78
95
03/27
68
03/16
91
03/27
45.500
65,065
132
11
62
176
15
63
4. Eatertainment International Tbk.

5. Fast Food Indonesia Tbk
150
150
08/20/08
30.000
12,000
3,000
3,000
03/24
3,000
03/24
3,000
03/24
1,052.632
1,338,750
20
60
20
60
6. Grahamas Citrawisata Tbk.

7. Hotel Mandarine Regency Tbk
860
860
02/21/08
86.000
50,602
195
190
03/05
140
03/13
140
03/13
127.273
169,714
0.4
0.4
8. Hotel Sahid Jaya Tbk

9. Indonesian Paradise Property Tbk.
196
215
03/12
145
03/20
155
03/30
7.203
173,496
8,994
1,664
1,061
15
8,994
1,664
1,061
15
130
130
11/30/07
123.810
207,220
435
435
12/10/08
737.288
108,750
700
700
08/20/08
150.758
1,623,115
10. Island Concepts Indonesia Tbk.

11. Jakarta Setiabudi Internasiona
2
-
12. Mas Murni Indonesia Tbk

13. Mas Murni Tbk (Saham Preferen)
50
50
03/30
50
03/30
50
03/30
5.745
87,497
210
10
100
600
600
04/24/07
400.000
3,600
14. Panorama Sentrawisata Tbk

15. Pelita Sejahtera Abadi Tbk.
118
123
03/13
117
03/11
121
03/27
72.599
145,200
197
24
13
185
185
09/23/08
74.000
5,550
16. Pembangunan Graha Lestari Indah Tb 2

17. Pembangunan Jaya Ancol Tbk
1
120
120
01/13
160.000
58,560
400
540
03/25
345
03/19
470
03/31
91.707
752,000
18. Pioneerindo Gourmet Int l Tbk

19. Plaza Indonesia Realty Tbk
19,230
7,951
6
8
2,118
2,585
3
-
76
104
222
25
14
19,319
8
9
-
7,994
2
-
6
-
2,123
10
400
400
09/21/07
31.373
88,323
2,400
2,400
12/30/08
995.892
8,520,000
20. Pudjiadi & Sons Estate Tbk

21. Pudjiadi Prestige Limited Tbk
750
750
12/05/08
60.595
97,294
PUDP
70
95
03/31
95
03/31
95
03/31
10.640
26,600
10
PSKT
22. Pusako Tarinka Tbk.
700
700
11/30/07
107.692
57,400
140
140
12/22/08
245.614
199,080
2. First Media Tbk.

3. Fortune Indonesia Tbk
940
940
12/03/07
188.000
779,706
50
57
03/27
50
03/06
55
03/30
42.308
25,587
148
38
148
38
4. Indosiar Karya Media Tbk

5. Jasuindo Tiga Perkasa Tbk
155
165
03/23
130
03/16
145
03/30
26.316
293,714
7,110
1,024
32
8,447
1,171
36
10
PNSE
ABBA
KBLV
FORU
IDKM
95 ADVERTISING,PRINTING & MEDIA

1. Abdi Bangsa Tbk
4,195,644
113,327
1
-
1
-
19,070
1
-
10
-
4,237
430,508
1
-
1
-
46,400
1
-
4,256
485
03/30
370
03/03
480
03/31
213.333
169,889
14,549
6,250
510
20
14,556
6,254
511
20
116
134
03/31
112
03/02
131
03/31
14.556
1,801,250
90,763
11,494
3,642
20
406,550
38,658
3,655
20
SCMA
395
450
03/16
400
03/12
450
03/16
40.909
855,368
728
291
13
778
307
14
TMPO
8. Tempo Inti Media Tbk
98
99
03/25
98
03/31
98
03/31
32.667
71,050
31
31
872,313
134,956
21,425
6,980
146,224
22,089
7,001
215
280
03/24
200
03/03
255
03/31
52.869
343,939
68,346
16,799
4,017
68,968
16,939
4,023
230
230
02/09
184.000
132,276
390
390
04/29/08
156.000
71,760
170
170
11/28/07
13.600
20,853
MNCN
96 HEALTH CARE
97 COMPUTER AND SERVICES
ASGR
CENT
DNET
INDX
1. Astra Graphia Tbk

2. Centrin Online Tbk.
3. Dyviacom Intrabumi Tbk
4. Indoexchange Tbk
20
1,061
50.73
20
-
27
370
6. Media Nusantara Citra Tbk

7. Surya Citra Media Tbk
JTPE
HOME
Market
PRICE
Days
RIMO
Board
Code
ITTG
LMAS
MTDL
MYOH
ALKA
BNBR
BHIT
BMTR
MLPL
PLAS
GEMA
LPLI
Low Date
High Date
Close
Date
Volume
(Thou.)
Value
(Mill. Rp)
Freq.
(X)
173
19
695
748
2,783
20
74,748
5. Leo Investments Tbk

6. Limas Centric Indonesia Tbk
68
105
03/31
64
03/19
89
03/31
59.333
35,066
695
47
50
50
03/18
50
03/18
50
03/18
15.714
39,393
68
7. Metrodata Electronics Tbk

8. Myoh Technology Tbk.
71
74
03/24
64
03/17
71
03/31
116.949
144,977
65,843
51
50
03/17
50
03/17
50
03/17
33.333
98 INVESTMENT COMPANY
1. Alakasa Industrindo Tbk
TOTAL MARKET
Cap.
(Mill. Rp)
4,575
84,050
0.2
9,984,364
114,437
27,171
4,813
Volume
(Thou.)
800
09/15/08
26.936
81,226
03/31
50
03/31
50
03/31
1.719
4,686,086
151
164
03/27
130
03/03
161
03/31
117.707
1,165,146
4,670
719
4. Global Mediacom Tbk

5. Multipolar Tbk
145
192
03/31
129
03/03
192
03/31
156.275
2,641,551
94,485
15,660
50
50
03/20
50
03/20
50
03/20
14.170
339,258
1,041
52.1
3,018
6. Polaris Investama Tbk

7. Pool Advista Indonesia Tbk
860
880
03/05
860
03/04
880
03/05
207.513
1,042,096
12,225
10,639
32
25,688
580
580
09/28/05
22.958
29,000
146,694
70
110
03/16
75
03/23
89
03/27
39.556
28,480
114
118
03/04
98
03/30
101
03/31
3.116
2 Development Board
2,792
20
1
50
Note:
1 Main Board
5,014
101
77
17
1,881,199
397
16
249,347
24,447
440
20
4,302
19
94,626
15,684
4,309
19
109
21
12
19,982
36
1,709
155
218
1,217
102.6
171
14
118,214
492
53
47
11
1,150,598,881
31,023,146
26,805,284
945,505
19
5,152
50
TOTAL
173
0.2
800
2. Star Pacific Tbk
47
37
132,889
Freq.
(X)
2,017
Value
(Mill. Rp)
2,253,879
2. Bakrie & Brothers Tbk

3. Bhakti Investama Tbk
99 OTHERS
1. Gema Grahasarana Tbk
Days
Prev.
REGULAR MARKET
Index
Days
Market
PRICE
0.7
72,667
345
20
1,721
157
219
1,217
102.6
171
14
505
54
48
11
40,081,687
36,787,549
950,255
* Delisted Company
POOL
Board
Code
28
29
No.
1.
2.
3.
4.
5.
Listed Warrant
Warrant Seri I Alam Sutera Realty Tbk
Warrant Seri I Asuransi Multi Artha Guna Tbk
Warrant Seri I Bakrie & Brothers Tbk
Warrant Seri I Bakrie Sumatra Plantations Tbk
Warrant Seri I Bakrieland Development Tbk
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
Warrant Trading
4
7
14
97
33
2
4
11
50
20
3
6
11
88
30
64,688
17,851
11,066
6,769
111,916
153
89
137
625.7
3,362
371
273
559
344
1,797
20
16
20
18
20
140
35
45
7
22
10
35
40
3
3
100
35
45
6
3
1,615
4
4
15,954
4,816
97
0
0
71
16
89
1
2
488
162
11
1
2
14
14
Price
Total Trading
6.
7.
8.
9.
10.
Warrant Seri IV Bank Pan Indonesia Tbk

Warrant Seri I Bekasi Asri Pemula Tbk
Warrant Seri I Budi Acid Jaya Tbk
Warrant Seri I Bukit Darmo Property Tbk
Warrant Catur Sentosa Adiprana Tbk
11.
12.
13.
14.
15.
Warrant Seri I Central Proteinaprima Tbk

Warrant Seri II Central Proteinaprima Tbk
Warrant Seri III Central Proteinaprima Tbk
Warrant Seri IV Central Proteinaprima Tbk
Warrant Seri I Ciputra Development Tbk
10
9
6
5
35
6
5
4
2
12
9
9
4
4
30
3,404
418
866
1,511
13,389
28
2
4
6
431
45
6
8
16
326
11
5
2
7
20
16.
17.
18.
19.
20.
Warrant Seri I Ciptojaya Kontrindoreksa Tbk

Warrant Clipan Finance Indonesia Tbk
Warrant Darma Henwa Tbk
Warrant Seri I Karka Yasa Profilia Tbk
Warrant Seri I Hotel Mandarine Regency Tbk
9
7
49
7
20
1
1
10
7
1
1
7
29
7
5
5
571
68,404
91
178
0
1
2,056.1
1
4
2
9
1,753
1
9
1
3
20
1
2
21.
22.
23.
24.
25.
Warrant Seri I Kertas Basuki Rachmat Ind. Tbk

Warrant Seri I Kokoh Inti Arebama Tbk
Warrant Seri I Matahari Putra Prima Tbk
Warrant Seri I Mitra Rajasa Tbk
Warrant Seri I Multipolar Tbk
17
7
17
400
20
7
3
9
300
1
13
4
11
400
3
352
228
4,794
3
3,327
4
2
56.0
1
11
20
13
421
3
31
12
4
14
2
11
26.
27.
28.
29.
30.
Warrant Multistrada Arah Sarana Tbk

Warrant Seri IA Panin Insurance Tbk
Warrant Seri IC Panin Life Tbk
Warrant Seri I Panorama Transportasi Tbk
Warrant Seri I Perdana Gapuraprima Tbk
19
11
12
50
9
6
2
2
50
2
9
4
6
50
8
7,349
22,517
298,452
15
1,294
70
82
1,813
0.75
6
260
398
2,319
1
25
18
18
20
1
9
31.
32.
33.
34.
35.
Warrant Seri III Sinar Mas Multiartha Tbk

Warrant Seri IV Sinar Mas Multiartha Tbk
Warrant Seri I Summarecon Agung Tbk
Warrant Seri I Tunas Baru Lampung Tbk
Warrant Seri I Verena Oto Finance Tbk
130
110
20
192
10
50
85
5
192
3
116
110
17
192
10
1,214
111
28,030
7
91
120
11.0
511
1
0
139
46
1,016
1
8
9
7
19
1
3
691,293
9,770
10,962
Total
No.
1.
Listed ETF
Premier ETF LQ-45
Total
Note : Volume in Thousand Shares, Value in Million Rp
Hi
Low
Close
Volume
Value (Rp)
Freq.
Days
ETF Trading
265
265
265
3,664
971
3,664
971
Total Trading
Price
Financial
Listed Stocks
Statement
Date
Fiscal
Year
End
Total (in Billion Rp)

Assets
Liabilities
Equity
Sales
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
1. AGRICULTURE
11 CROPS
1. Bisi International Tbk
12 PLANTATION
1. Astra Agro Lestari Tbk
Sep-08
Dec
1,621
686
879
1,233
499
335
3,000
Annualized
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
433
149
1,057
293
8.69
10.41
1.56
5.29
0.90
0.78
14.3
26.4
4.4
10.9
149
293
10.41
5.29
0.78
27.6
50.8
36.2
54.0
485
1,322
4.96
1.42
0.74
Weighted
Average
PER
PBV
0.0226
0.0115
Dec
6,520
1,183
5,156
8,161
3,377
2,631
1,575
1,671
3,274
8.44
4.31
0.23
40.4
51.0
32.2
41.4
0.0096
0.0049
Dec-08
Dec
4,700
2,229
2,470
2,931
760
174
3,788
46
652
6.77
0.48
0.90
3.7
7.0
5.9
25.9
0.0185
0.0013
Sep-08
Dec
1,447
516
902
246
101
75
5,000
20
180
4.30
0.48
0.57
6.9
11.1
40.7
54.6
0.0155
0.0017
4. PP London Sumatera Tbk

5. Sampoerna Agro Tbk
Dec-08
Dec
4,921
1,724
3,197
3,846
1,314
928
1,365
680
2,343
4.85
1.41
0.54
18.8
29.0
24.1
34.2
0.0048
0.0014
Dec-08
Dec
2,156
578
1,553
2,288
611
440
1,890
233
822
5.46
1.55
0.37
20.4
28.3
19.2
26.7
0.0075
0.0021
6. SMART Tbk
7. Tunas Baru Lampung Tbk
Sep-08
Dec
10,097
5,163
4,930
12,686
1,893
1,414
2,872
656
1,717
2.51
0.96
1.05
18.7
38.2
14.9
19.9
0.0052
0.0020
Sep-08
Dec
2,767
1,659
1,103
3,132
344
273
4,170
87
264
2.41
0.79
1.50
13.1
33.0
11.6
14.7
0.0073
0.0024
1,266
2,434
0.75
0.46
1.33
13 ANIMAL HUSBANDRY
1. Cipendawa Tbk
2. Multibreeder Adirama Ind. Tbk
14 FISHERY
1. Central Proteinaprima Tbk
2. Dharma Samudera Fishing Ind. Tbk
3. Inti Agri Resources Tbk
Sep-08
Dec
31
14
17
44
10
34
407
504
0.56
0.45
0.83
44.2
80.8
31.6
11.0
0.0000
0.0000
Sep-08
Dec
927
600
327
993
170
120
75
2,125
4,364
0.94
0.46
1.83
17.2
48.7
16.0
22.9
0.0001
0.0000
105
27.09
1.69
1.33
10.3
0.1123
0.0084
Sep-08
Dec
9,348
7,186
2,152
5,698
439
121
22,372
96
6.95
0.52
3.34
1.7
7.5
2.8
Sep-08
Dec
287
114
173
213
-15
-14
1,857
-10
93
-4.85
0.54
0.66
-6.7
-11.0
-9.0
-9.2 -0.0065
0.0007
Sep-08
Dec
420
417
63
23
16
3,360
124
79.17
4.03
0.01
5.1
5.1
33.5
48.2
0.1921
0.0098
-8
78
-6.29
0.64
0.002
Dec-08
Dec
86
0.2
86
4.41
-9
-9
1,103
-8
78
-6.29
0.64
0.002
-10.2
-10.2
-198.7
-201.5 -0.0050
0.0005
336
558
1,222
2,209
13.87
8.96
1.80
2.06
1.32
1.06
11.3
23.5
-72.1
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk
2. MINING
21 COAL MINING
1. Adaro Energy Tbk
-77.6
Dec-08
Dec
33,720
19,693
14,009
18,093
4,212
887
31,986
28
438
31.73
2.01
1.41
2.6
6.3
4.9
Sep-08
Dec
190
17
174
-18
-16
831
-25
210
-4.40
0.52
0.10
-10.9
-11.9
-1,815
Dec-08
Dec
6,747
4,734
1,992
4,877
201
21
3,333
598
244.65
2.54
2.38
0.3
1.0
0.4
4.1
0.5890
0.0061
4. Bumi Resources Tbk

5. Indo Tambangraya Megah Tbk
Sep-08
Dec
39,918
21,728
13,688
22,912
7,037
4,615
19,404
317
705
2.59
1.16
1.59
15.4
45.0
26.9
41.0
0.0362
0.0163
Dec-08
Dec
10,721
4,037
6,684
14,421
3,723
2,572
1,130
2,277
5,915
4.35
1.67
0.60
24.0
38.5
17.8
25.8
0.0035
0.0014
6. Perdana Karya Perkasa Tbk.

7. Petrosea Tbk
Sep-08
Dec
417
228
188
311
33
22
600
48
314
6.42
0.99
1.21
7.0
15.4
9.3
14.3
0.0028
0.0004
Sep-08
Dec
1,723
932
791
1,525
99
69
103
898
7,708
11.52
1.34
1.18
5.4
11.7
6.0
8.7
0.0009
0.0001
8. Resource Alam Indonesia Tbk

9. Tambang Batubara Bukit Asam Tbk
Sep-08
Dec
235
113
121
235
32
38
250
202
485
10.38
4.33
0.93
21.6
41.7
21.5
18.3
0.0019
0.0008
Dec-08
Dec
6,107
2,029
3,998
7,216
2,494
1,708
2,304
741
1,735
9.11
3.89
0.51
28.0
42.7
23.7
34.6
0.0152
0.0065
263
784
5.55
1.26
1.62
2. ATPK Resources Tbk

3. Bayan Resources Tbk *)
23.3
0.7329
-2,116 -0.0026
0.0464
0.0003
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Dec-08
Dec
5,141
2,329
2,811
2,709
883
426
2,660
160
1,057
15.90
2.41
0.83
8.3
15.2
15.7
32.6
0.0306
0.0046
2. Elnusa Tbk
3. Energi Mega Persada Tbk
Sep-08
Dec
3,402
1,788
1,597
1,649
99
102
7,299
19
219
9.34
0.80
1.12
4.0
8.5
8.3
8.0
0.0492
0.0042
Sep-08
Dec
11,125
7,823
3,266
1,360
407
-71
14,401
-7
227
-10.46
0.30
2.40
-0.9
-2.9
-7.0
39.9 -0.1088
0.0032
4. Medco Energi Internasional Tbk

5. Radiant Utama Interinsco Tbk
Sep-08
Dec
19,965
12,615
7,215
9,154
2,791
2,755
3,332
1,102
2,165
2.00
1.02
1.75
18.4
50.9
40.1
40.7
0.0048
0.0024
Sep-08
Dec
588
393
195
850
44
24
770
41
253
10.99
1.78
2.02
5.4
16.2
3.7
6.9
0.0061
0.0010
311
855
4.44
1.52
0.61
Dec-08
Dec
10,245
2,131
8,063
9,592
1,454
1,368
9,538
143
845
7.60
1.29
0.26
13.4
17.0
14.3
15.2
0.0524
0.0089
2. Cita Mineral Investindo Tbk
Sep-08
Dec
1,007
530
384
1,232
354
201
1,124
239
342
2.72
1.90
1.38
26.6
69.9
21.8
38.3
0.0022
0.0015
30
23 METAL AND MINERAL MINING

1. Aneka Tambang Tbk
Dec-08
2. Bakrie Sumatera Plantation Tbk

3. Gozco Plantations Tbk
Financial Data & Ratios
Financial
Listed Stocks
3. INCO Tbk
4. Timah Tbk
24 LAND / STONE QUARRYING
1. Central Korporindo Internasional Tbk
2. Citatah Tbk
3. Mitra Investindo Tbk
Date
Fiscal
Year
End
Sep-08
Sep-08
Statement
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
3,476
1,492
Assets
Liabilities
Equity
Sales
Dec
17,553
3,140
14,413
10,660
4,464
Dec
6,282
2,337
3,945
6,895
2,220
Annualized
Weighted
Average
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
9,936
466
1,451
4.77
1.53
0.22
26.4
32.2
43.5
55.8
0.0342
0.0110
5,033
395
784
2.68
1.35
0.59
31.7
50.4
28.8
42.9
0.0098
0.0049
68
53.42
2.34
2.39
0.0010
Dec-08
Dec
773
120
653
282
14
4,247
0.4
154
128.99
0.33
0.18
0.2
0.3
0.6
5.1
0.3956
Sep-08
Dec
199
148
52
103
10
1,231
11
42
4.72
1.19
2.85
6.5
25.2
12.7
11.3
0.0042
0.0011
Sep-08
Dec
120
97
23
70
10
2,566
26.54
5.51
4.16
4.0
20.8
6.9
19.3
0.0492
0.0102
285
312
1,966
1,334
4.33
11.59
1.20
2.22
1.39
0.88
4.8
9.5
2.0
7.3
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
1. Holcim Indonesia Tbk
32 CERAMICS, GLASS, PORCELAIN

1. Arwana Citramulia Tbk
Dec-08
Dec
7,675
5,137
2,538
4,803
986
282
7,663
37
331
14.93
1.66
2.02
3.7
11.1
5.9
20.5
0.0826
0.0092
Dec-08
Dec
11,287
2,765
8,500
9,780
2,460
1,746
3,681
474
2,309
11.07
2.27
0.33
15.5
20.5
17.8
25.2
0.0294
0.0060
Dec-08
Dec
10,603
2,429
8,070
12,210
3,387
2,524
5,932
425
1,360
8.76
2.74
0.30
23.8
31.3
20.7
27.7
0.0375
0.0117
488
1,465
21.19
3.62
1.34
Dec-08
Dec
736
448
283
647
115
54
918
59
309
5.07
0.97
1.58
7.4
19.2
8.4
17.7
0.0034
0.0006
2. Asahimas Flat Glass Tbk

3. Intikeramik Alamasri Industri Tbk
Sep-08
Dec
1,949
475
1,474
1,714
285
205
434
629
3,396
2.34
0.43
0.32
14.0
18.5
15.9
22.1
0.0007
0.0001
Sep-08
Dec
781
429
349
189
28
654
18
533
65.02
2.25
1.23
1.5
3.5
6.4
19.7
0.0307
0.0011
4. Keramika Indonesia Assosiasi Tbk

5. Mulia Industrindo Tbk **)
Sep-08
Dec
829
693
136
317
28
35
8,425
16
49.48
17.08
5.11
5.6
34.5
14.8
11.7
0.3011
0.1039
Sep-08
Dec
3,747
7,694
-3,946
2,517
94
257
1,323
259
-2,983
1.12
-0.10
-1.95
9.2
13.6
5.0
6. Surya Toto Indonesia Tbk

33 METAL AND ALLIED PRODUCTS
1. Alumindo Light Metal Industry Tbk
Sep-08
Dec
1,017
645
373
838
120
73
50
1,955
7,520
4.09
1.06
1.73
9.5
26.0
11.6
19.0
0.0001
0.0000
411
1,510
4.23
0.97
2.18
0.0001
2. Betonjaya Manunggal Tbk

3. Citra Tubindo Tbk
4. Indal Aluminium Industry Tbk
5. Itamaraya Gold Industry Tbk
0.0011 -0.0001
Sep-08
Dec
1,526
1,038
488
1,983
109
56
308
244
1,584
1.94
0.30
2.13
4.9
15.4
3.8
7.3
0.0004
Sep-08
Dec
62
54
141
27
19
180
144
299
2.33
1.12
0.16
41.6
48.1
18.3
25.8
0.0003
0.0001
Dec-08
Dec
2,089
1,066
1,009
3,321
327
215
800
269
1,262
11.54
2.46
1.06
10.3
21.3
6.5
9.8
0.0067
0.0014
6.8
0.0023
0.0000
-25.7 -0.0002
0.0001
Dec-08
Dec
622
546
77
642
44
158
484
20.44
0.27
7.12
0.2
1.3
0.2
Sep-08
Dec
23
16
11
-2
-1
34
-58
192
-9.58
2.92
2.49
-8.7
-30.5
-17.7
6. Jakarta Kyoei Steel Works Ltd Tbk **)

7. Jaya Pari Steel Tbk
Sep-08
Dec
357
734
-377
168
12
12
150
105
-2,512
0.81
-0.03
-1.95
4.4
9.4
Sep-08
Dec
492
171
321
645
148
100
750
178
427
1.80
0.75
0.53
27.1
41.6
20.7
30.7
0.0010
0.0004
8. Lion Metal Works Tbk

9. Lionmesh Prima Tbk
Sep-08
Dec
234
48
186
157
30
23
52
586
3,580
4.52
0.74
0.26
13.0
16.4
19.4
25.7
0.0002
0.0000
0.0000
9.7
0.0001 -0.0000
Dec
72
29
43
127
21
14
10
1,962
4,457
1.73
0.76
0.69
26.1
44.0
14.9
22.4
0.0000
Dec
555
405
150
412
40
12
568
29
264
6.24
0.68
2.69
3.0
10.9
4.0
13.0
0.0026
0.0003
Sep-08
Dec
1,186
1,065
121
3,630
40
15
18
1,060
6,569
4.72
0.76
8.83
1.6
16.1
0.5
1.5
0.0001
0.0000
132
912
-3.35
0.88
0.74
Sep-08
Dec
1,667
969
660
1,219
134
70
3,755
25
176
5.18
0.73
1.47
5.6
14.2
7.7
14.6
0.0140
0.0020
2. Duta Pertiwi Nusantara Tbk

3. Ekadharma International Tbk
Sep-08
Dec
158
39
114
84
-0.2
331
19
343
18.34
1.02
0.34
4.0
5.6
7.5
-0.3
0.0044
0.0002
Sep-08
Dec
106
42
65
140
11
559
19
116
5.93
0.97
0.64
9.9
16.3
7.6
10.6
0.0024
0.0004
4. Eterindo Wahanatama Tbk

5. Indo Acidatama Tbk
Sep-08
Dec
472
82
389
521
21
968
28
402
4.13
0.29
0.21
5.8
7.0
5.3
0.6
0.0029
0.0002
Sep-08
Dec
388
169
218
232
48
32
6,020
36
7.04
1.38
0.78
11.0
19.6
18.4
27.8
0.0306
0.0060
6. Intanwijaya Internasional Tbk

7. Sorini Agro Asia Corporinndo Tbk
Sep-08
Dec
183
23
160
104
181
28
884
4.56
0.15
0.14
2.8
3.2
5.0
7.2
0.0006
0.0000
Sep-08
Dec
1,184
618
524
1,110
196
111
902
164
581
6.39
1.81
1.18
12.5
28.2
13.3
23.5
0.0042
0.0012
Dec-08
Dec
2,375
963
1,412
4,988
63
-14
728
-19
1,938
-84.73
0.83
0.68
-0.6
-1.0
-0.3
Sep-08
Dec
3,185
1,693
1,430
2,730
437
263
383
914
3,731
3.01
0.74
1.18
11.0
24.5
12.8
34 CHEMICALS
1. Budi Acid Jaya Tbk
8. Tri Polyta Indonesia Tbk

9. Unggul Indah Cahaya Tbk
1.3 -0.0446
21.3
0.0008
0.0004
0.0002
31
Sep-08
Sep-08
10. Pelangi Indah Canindo Tbk

11. Tembaga Mulia Semanan Tbk
2. Indocement Tunggal Prakarsa Tbk

3. Semen Gresik (Persero) Tbk
Financial
Listed Stocks
Statement
Date
35 PLASTICS & PACKAGING

1. Aneka Kemasindo Utama Tbk
Fiscal
Year
End

Assets
Liabilities
Equity
Sales
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
Annualized
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
427
4,529
4.14
0.74
1.02
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
Weighted
Average
PER
PBV
-119.5 -0.0002
0.0001
Sep-08
Dec
46
17
28
-6
-6
230
-37
123
-1.35
0.41
0.62
-18.7
-30.2
-118.5
2. Argha Karya Prima Ind. Tbk

3. Asiaplast Industries Tbk
Sep-08
Dec
1,644
882
713
1,235
132
73
680
143
1,049
2.97
0.41
1.24
5.9
13.6
7.9
14.2
0.0015
0.0002
Sep-08
Dec
289
150
139
239
17
1,300
107
5.86
0.47
1.08
3.8
8.0
4.6
9.2
0.0055
0.0004
4. Berlina Tbk
5. Dynaplast Tbk *)
Dec-08
Dec
433
231
181
480
40
21
138
150
1,314
2.69
0.31
1.27
4.8
11.5
4.3
8.4
Dec-08
Dec
1,235
718
401
1,382
84
0.0
315
0.01
1,275
95,549
0.67
1.79
0.0
6. Kageo Igar Jaya Tbk

7. Leyand International Tbk *)
Sep-08
Dec
355
117
195
364
19
11
1,050
14
186
6.01
0.44
0.60
4.0
7.3
3.9
Sep-08
Dec
1,311
652
425
95
26
-0.3
3,966
-0.1
107
-3,808
3.40
1.53
-0.03
-0.1
-0.4
36.8 -10.9080
0.0097
8. Sekawan Intipratama Tbk

9. Siwani Makmur Tbk
Mar-08
Dec
103
62
34
37
600
57
9.70
1.59
1.82
5.4
16.4
14.9
42.0
0.0007
12. Tunas Alfin Tbk (Share A)

13. Tunas Alfin Tbk (Share B)
36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk
0.0003
0.0000
6.0 21.7169
0.0002
6.8
0.0003
0.0046
0.0042
Sep-08
Dec
54
28
26
20
-11
-13
93
-187
284
-0.28
0.19
1.06
-31.9
-65.9
-88.2
Sep-08
Dec
3,809
1,956
1,854
2,865
139
83
5,566
20
333
5.01
0.30
1.05
2.9
5.9
3.8
-74.0 -0.0000
6.5
0.0201
0.0012
0.0000
Sep-08
Dec
2,284
1,216
1,068
1,453
160
102
2,808
49
381
3.48
0.44
1.14
6.0
12.8
9.4
14.7
0.0071
0.0009
Dec-08
Dec
253
54
199
279
25
20
1,350
15
147
0.68
0.07
0.27
7.8
10.0
7.1
8.9
0.0007
0.0001
Dec-08
Dec
253
54
199
279
25
20
5,760
57,868
0.002
0.0002
0.27
7.8
10.0
7.1
8.9
0.0000
0.0000
Dec-08
Dec
181
62
118
278
31
19
668
28
177
10.72
1.69
0.52
10.4
15.8
6.7
11.1
0.0052
0.0008
119
363
6.08
1.64
4.49
Sep-08
Dec
5,586
4,103
1,468
9,977
770
401
3,285
163
447
3.07
1.12
2.80
9.6
36.5
5.4
10.3
0.0073
0.0027
Sep-08
Dec
5,078
3,865
1,019
8,332
560
253
1,489
227
684
2.20
0.73
3.79
6.7
33.2
4.1
9.0
0.0024
0.0008
Sep-08
Dec
859
788
71
1,260
62
21
339
81
211
11.06
4.27
11.03
3.2
38.6
2.2
6.5
0.0027
0.0010
Sep-08
Dec
1,425
375
1,050
1,789
83
44
9,391
112
8.00
0.45
0.36
4.1
5.6
3.3
6.2
0.0542
0.0030
-147
363
-2.92
-0.14
0.43
Dec-08
Dec
17,244
8,309
6,825
18,323
-1,842
-3,400
6,980
-487
978
-1.09
0.54
1.22
-19.7
-49.8
-18.6
-10.1 -0.0055
0.0027
2. Daya Sakti Unggul Corporation Tbk **)

3. Sumalindo Lestari Jaya Tbk *)
Sep-08
Dec
278
355
-77
302
-12
-16
500
-43
-154
-6.82
-1.88
-4.61
-7.6
-7.1
Sep-08
Dec
2,200
1,566
588
855
12
1,236
476
229.53
0.46
2.66
0.1
0.2
0.1
4. Tirta Mahakam Resources Tbk
Sep-08
Dec
535
381
154
470
-26
-44
1,012
-58
153
-0.86
0.33
2.46
-11.0
-38.1
-12.5
154
1,446
-0.78
0.74
0.77
2. JAPFA Comfeed Indonesia Tbk

3. Malindo Feedmill Tbk
4. Sierad Produce Tbk
37 WOOD INDUSTRIES
1. Barito Pacific Tbk
38 PULP & PAPER

1. Fajar Surya Wisesa Tbk
-5.4 -0.0025 -0.0007

0.2049
0.0004
-7.4 -0.0006
1.8
0.0002
Dec-08
Dec
3,719
2,411
1,308
3,027
389
37
2,478
15
528
103.04
2.88
1.84
1.0
2.8
1.2
12.9
0.1844
0.0052
2. Indah Kiat Pulp & Paper Corp Tbk

3. Kertas Basuki Rachmat Indonesia Tbk
Sep-08
Dec
56,874
36,283
20,588
17,616
3,247
2,247
5,471
548
3,763
1.62
0.24
1.76
5.3
14.6
17.0
24.6
0.0064
0.0009
Sep-08
Dec
1,133
544
571
132
-17
-19
3,860
-6
148
-54.63
2.37
0.95
-2.2
-4.3
-18.7
-17.1 -0.1523
0.0066
4. Suparma Tbk
5. Surabaya Agung Industry Pulp Tbk **)
Dec-08
Dec
1,565
903
662
1,038
98
-14
1,492
-10
444
-11.58
0.25
1.36
-0.9
-2.2
-1.4
9.4 -0.0125
0.0003
Sep-08
Dec
2,573
3,293
-720
378
-42
-9
3,451
-3
-209
-56.59
-0.91
-4.57
-0.5
-3.1
6. Tjiwi Kimia Tbk

7. Toba Pulp Lestari Tbk
Sep-08
Dec
21,708
15,831
5,876
10,095
925
522
1,336
521
4,399
1.54
0.18
2.69
3.2
11.8
6.9
12.2
0.0015
0.0002
Dec-08
Dec
3,416
1,979
1,437
1,265
41
22.1
1,373
16
1,046
11.17
0.17
1.38
0.6
1.5
1.7
3.3
0.0111
0.0002
77
1,747
10.46
0.78
1.69
-37.4
16.4
2.6
7.2
3.10
-15.0 -0.1410 -0.0023
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. Allbond Makmur Usaha Tbk
2. Astra Int'l Tbk
2,825
8.28
0.87
-2
301
-8
86
-11.36
1.05
0.40
-6.6
-9.2
97,064
11,876
9,191
4,048
2,270
8,171
6.28
1.74
1.21
11.4
27.8
9.5
2,653
5,338
452
566
771
734
3,440
3.92
0.84
0.45
14.2
21.3
2,479
6,045
496
135
3,485
52
711
4.16
0.30
2.51
2.1
7.3
Dec
36
10
26
Dec-08
Dec
80,740
40,163
33,080
Dec-08
Dec
3,981
1,191
Sep-08
Dec
8,698
6,219
- -0.0025
0.0002
12.2
0.0184
0.0051
10.6
8.5
0.0022
0.0005
3.0
10.9
0.0105
0.0008
32
3. Astra Otoparts Tbk

4. Gajah Tunggal Tbk
585
-0.2
Sep-08
10. Titan Nusantara Tbk

11. Trias Sentosa Tbk
0.001 0.0002
Financial
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
33
Annualized
Weighted
Average
Date
Fiscal
Year
End
5. Goodyear Indonesia Tbk

6. Indo Kordsa Tbk
Sep-08
Dec
874
Dec-08
Dec
1,673
480
998
1,638
138
95
450
211
2,218
8.55
0.81
0.48
5.7
9.5
5.8
8.4
0.0028
0.0003
7. Indomobil Sukses Internasional Tbk

8. Indospring Tbk
Sep-08
Dec
6,024
5,489
279
5,796
143
95
997
127
279
7.07
3.22
19.71
2.11
45.6
2.19
3.3
0.0051
0.0023
Dec-08
Dec
918
809
109
963
176
32
38
849
2,898
1.41
0.41
7.45
3.5
29.3
3.3
18.2
0.0000
0.0000
9. Multi Prima Sejahtera Tbk

10. Multistrada Arah Sarana Tbk
Sep-08
Dec
144
53
91
48
13
21
815
4,274
0.88
0.17
0.58
12.1
19.1
36.1
16.8
0.0000
0.0000
Sep-08
Dec
2,349
998
1,351
1,006
129
69
6,119
15
221
10.66
0.72
0.74
3.9
6.8
9.1
17.0
0.0471
0.0032
11. Nipress Tbk

12. Prima Alloy Steel Universal Tbk
Sep-08
Dec
298
182
116
384
41
21
20
1,385
5,805
1.09
0.26
1.57
9.3
23.9
7.2
14.2
0.0000
0.0000
Sep-08
Dec
508
378
130
336
0.5
588
221
62.15
0.29
2.91
0.1
0.5
0.2
3.6
0.0264
0.0001
Sep-08
Dec
947
371
537
1,001
134
83
1,440
77
373
3.89
0.80
0.69
11.7
20.7
11.1
17.8
0.0040
0.0008
-948
807
11.68
0.54
0.94
Listed Stocks
Assets
Liabilities
Equity
Sales
545
329
972
46
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
41
1,083
8,030
4.62
0.62
1.66
5.1
13.5
4.6
6.3
0.0001
0.0000
Sep-08
Dec
2,148
1,840
123
1,539
-111
-23
1,467
-21
84
-2.40
0.60
14.94
-1.4
-24.8
-2.0
-9.6 -0.0025
0.0006
2. Argo Pantes Tbk

3. Centex Tbk
Sep-08
Dec
1,782
1,576
206
846
-86
-95
336
-377
614
-3.44
2.12
7.65
-7.1
-61.5
-15.0
-13.5 -0.0008
0.0005
Sep-08
Dec
453
380
74
280
-4
-19
-7,358
21,048
-0.36
0.13
5.15
-5.7
-35.0
-9.2
-2.1 -0.0000
0.0000
4. Centex Tbk (Seri B)

5. Delta Dunia Petroindo Tbk *)
Sep-08
Dec
453
380
74
280
-4
-19
-3,962
11,334
-1.26
0.44
5.15
-5.7
-35.0
-9.2
-2.1 -0.0000
Sep-08
Dec
420
67
346
51
846.62
10.21
0.19
1.0
1.2
44.3
-557
-0.58
-0.45
-4.92
-19.7
-11.7
135 1,612.25
0.44
0.98
0.01
0.03
0.02
-0.85
-1.90
-1.25
-887.0
6. Eratex Djaja Tbk **)

7. Ever Shine Textile Industry Tbk *)
8. Hanson International Tbk **)
9. Hanson International Tbk (Seri B) **)
10. Indorama Synthetics Tbk
11. Karwell Indonesia Tbk **)
-32
6,790
0.6
Sep-08
Dec
215
269
-55
360
-10
98
-431
Sep-08
Dec
538
267
271
435
0.1
2,015
0.04
Sep-08
Dec
34
172
-137
-3
-229
5,214
-58
-26
105.1
4.1519
0.0000
0.0501
-3.5 -0.0000 -0.0000

2.7
2.3465
0.0006
- -0.0032 -0.0071
Sep-08
Dec
34
172
-137
-3
-229
1,121
-272
-123
-0.18
-0.41
-1.25
-887.0
Sep-08
Dec
6,209
3,961
2,248
4,153
61
21
654
43
3,435
10.51
0.13
1.76
0.5
1.2
0.7
2.0
- -0.0001 -0.0003
0.0050
Sep-08
Dec
217
236
-19
250
14
587
-32
16.56
-3.32
-12.68
1.7
1.5
7.6
0.0070 -0.0014
0.0001
12. Nusantara Inti Corpora Tbk

13. Pan Brothers Tbk
Sep-08
Dec
289
56
124
62
0.4
75
1,647
18.08
0.07
0.45
0.2
0.4
0.8
14.2
0.0010
0.0000
Sep-08
Dec
942
776
166
1,393
41
26
445
79
372
3.11
0.66
4.68
3.7
21.2
2.5
3.9
0.0010
0.0002
14. Panasia Filament Inti Tbk

15. Panasia Indosyntex Tbk
Sep-08
Dec
589
535
53
253
-63
-69
1,611
-57
33
-4.41
7.55
10.04
-15.5
-171.4
-36.2
-33.4 -0.0051
0.0088
Sep-08
Dec
1,276
629
648
955
-13
1,533
-11
423
-35.31
0.95
0.97
-1.4
-2.7
-1.8
0.6 -0.0391
0.0010
16. Polychem Indonesia Tbk

17. Polysindo Eka Perkasa Tbk **)
Sep-08
Dec
4,566
3,158
1,407
3,417
183
96
3,889
33
362
2.23
0.20
2.25
2.8
9.1
3.7
7.2
0.0006
Sep-08
Dec
5,250
12,730
-7,480
3,042
-318
-403
2,377
-226
-3,147
-0.22
-0.02
-1.70
-10.2
-17.6
18. Ricky Putra Globalindo Tbk

19. Roda Vivatex Tbk
Sep-08
Dec
619
271
345
369
34
15
642
30
538
8.03
0.46
0.79
3.2
5.7
5.3
12.3
0.0037
0.0002
Sep-08
Dec
577
158
419
149
50
44
269
220
1,558
5.90
0.83
0.38
10.3
14.2
39.9
44.7
0.0011
0.0002
20. Sunson Textile Manufacturer Tbk

21. Teijin Indonesia Fiber Tbk **)
Sep-08
Dec
919
567
352
450
-10
1,171
301
178.69
0.83
1.61
0.2
0.5
0.4
-2.9
0.1511
0.0007
Sep-08
Dec
2,502
2,720
-218
2,323
-170
-240
1,754
-182
-124
-0.99
-1.45
-12.50
-12.8
-13.8
-9.8 -0.0013 -0.0018
Dec-08
Dec
153
322
-169
154
-12
-67
-8,330 -20,940
-43.9
-43.6
-7.9 -0.0000 -0.0000
22. Unitex Tbk **)

44 FOOTWEAR
1. Primarindo Asia Infrastructur Tbk **)
2. Sepatu Bata Tbk
3. Surya Intrindo Makmur Tbk
45 CABLE
1. Jembo Cable Company Tbk
5,367
-0.42
-0.17
-1.91
6,497
6.53
1.89
0.61
0.0063
-13.9 -0.0004 -0.0000
Sep-08
Dec
120
311
-191
195
5.7
86
32
-2,216
28.45
-0.41
-1.63
2.3
1.4
3.9
Sep-08
Dec
433
151
282
431
54
157
13
16,085
21,679
1.34
0.99
0.54
48.3
74.2
48.5
16.9
Sep-08
Dec
112
83
28
42
-9
-11
1,000
-14
28
-10.19
5.09
2.92
-12.7
-50.0
-34.1
85
761
9.71
0.64
2.23
0.0018 -0.0000
0.0000
0.0000
-27.6 -0.0074
0.0037
Dec
636
542
94
752
16
151
60
622
3.99
0.39
5.76
1.4
9.7
1.2
2.8
0.0004
0.0000
Sep-08
Dec
470
247
221
416
13
1,120
197
31.82
0.58
1.12
0.9
1.8
1.0
4.2
0.0257
0.0005
Dec-08
Dec
607
399
208
1,732
70
27
4,007
52
7.52
0.96
1.92
4.4
12.8
1.5
4.0
0.0218
0.0028
4. Sucaco Tbk
Sep-08
Dec
1,054
679
368
1,716
60
29
206
189
1,792
6.95
0.73
1.84
3.7
10.5
2.3
4.7
0.0010
0.0001
33
Sep-08
2. Kabelindo Murni Tbk

3. KMI Wire and Cable Tbk
13. Selamat Sempurna Tbk.

43 TEXTILE, GARMENT
1. APAC Citra Centertex Tbk
Statement
Financial
Listed Stocks
5. Sumi Indo Kabel Tbk

6. Voksel Electric Tbk
46 ELECTRONICS
1. Sat Nusapersada Tbk
49 OTHERS
1. Ratu Prabu Energi Tbk
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. Ades Waters Indonesia Tbk
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
Annualized
Date
Fiscal
Year
End
Sep-08
Dec
642
191
451
1,137
61
41
306
181
1,474
Sep-08
Dec
1,184
826
358
1,567
73
45
831
72
430
4.42
0.74
2.31
11
297
39.62
1.43
0.82
Statement
Sep-08
Sep-08
Dec
Dec
Assets
Liabilities
Equity
Sales
959
1,600
432
695
526
904
1,557
687
22
235
14
208
1,771
1,568
Weighted
Average
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
3.60
0.44
0.42
8.6
12.3
4.9
7.1
0.0008
0.0001
5.1
16.8
3.8
6.2
0.0027
0.0004
2.0
3.6
1.2
1.9
0.0507
0.0018
0.0033
0.0010
-29.9 -0.0065
0.0019
11
297
39.62
1.43
0.82
177
577
2.89
0.88
0.77
177
577
2.89
0.88
0.77
17.3
30.6
40.3
45.6
4,975
1,494
14,421
6,555
13.35
13.42
1.07
-0.49
0.97
0.58
9.9
18.3
9.0
13.5
Dec
185
133
52
130
-39
(15)
590
-26
88
-15.32
4.49
2.56
-8.2
-29.3
-11.7
Sep-08
Dec
976
425
544
1,675
70
49
13
4,975
41,301
27.13
3.27
0.78
6.7
12.0
3.9
5.6
0.0003
0.0000
Dec-08
Dec
605
358
247
1,964
88
28
298
94
830
8.01
0.90
1.45
4.6
11.3
1.4
4.5
0.0017
0.0002
4. Davomas Abadi Tbk

5. Delta Djakarta Tbk
Sep-08
Dec
4,229
2,794
1,434
2,812
499
250
12,404
27
116
2.27
0.53
1.95
7.9
23.2
11.8
23.6
0.0203
0.0047
Dec-08
Dec
698
174
520
674
100
84
16
5,230
32,459
4.78
0.77
0.34
12.0
16.1
12.4
14.8
0.0001
0.0000
6. Indofood Sukses Makmur Tbk

7. Mayora Indah Tbk
Dec-08
Dec
39,594
26,435
8,499
38,799
4,341
1,034
8,780
118
968
7.98
0.97
3.11
2.6
12.2
2.7
11.2
0.0506
0.0062
Sep-08
Dec
2,459
1,237
1,192
2,879
242
139
767
242
1,555
4.25
0.66
1.04
7.6
15.6
6.5
11.2
0.0024
0.0004
8. Multi Bintang Indonesia Tbk

9. Prashidha Aneka Niaga Tbk
Sep-08
Dec
755
473
281
980
228
159
21
10,092
13,353
6.54
4.94
1.68
28.2
75.6
21.7
31.1
0.0001
0.0001
Sep-08
Dec
324
189
98
567
46
14
1,440
13
68
7.70
1.48
1.94
5.8
19.2
3.3
10.7
0.0080
0.0015
10. Sekar Bumi Tbk **)

11. Sekar Laut Tbk
Sep-08
Dec
197
193
-19
420
1,216
-15
88.45
-29.54
-10.40
3.1
1.5
0.4
0.0777 -0.0259
Sep-08
Dec
197
96
101
244
691
146
10.59
0.62
0.95
3.0
5.8
2.4
2.5
0.0053
12. Siantar Top Tbk

13. Tiga Pilar Sejahtera Food Tbk
Sep-08
Dec
636
266
370
471
24
11
1,310
12
282
12.94
0.53
0.72
2.4
4.1
3.2
6.9
0.0122
0.0005
Sep-08
Dec
956
568
388
395
65
30
1,672
24
232
15.44
1.62
1.46
4.2
10.5
10.3
22.0
0.0186
0.0020
Dec-08
Dec
1,741
604
1,135
1,363
-67
304
2,888
105
393
7.13
1.91
0.53
17.4
26.8
22.3
-4.9
0.0149
0.0040
163
3,436
6.74
2.44
1.09
14. Ultra Jaya Milk Ind. Tbk

52 TOBACCO MANUFACTURERS
1. BAT Indonesia Tbk
0.0003
Dec-08
Dec
528
278
250
507
-76
-87
66
-1,312
3,781
-3.81
1.32
1.11
-16.4
-34.7
-17.1
2. Bentoel International Investama Tbk

3. Gudang Garam Tbk
Dec-08
Dec
4,456
2,725
1,730
5,941
410
239
6,733
36
257
12.95
1.79
1.58
5.4
13.8
4.0
6.9
0.0630
0.0087
Sep-08
Dec
25,347
10,197
15,143
23,579
2,539
1,504
1,924
1,042
7,870
5.66
0.75
0.67
7.9
13.2
8.5
14.4
0.0079
0.0010
4. HM Sampoerna Tbk
Dec-08
Dec
16,134
8,084
8,048
34,680
6,225
3,895
4,383
889
1,836
12.15
5.88
1.00
24.1
48.4
11.2
18.0
0.0385
0.0186
12,298
24,214
11.42
1.52
1.84
10,896
53 PHARMACEUTICALS
1. Bristol-Myers Squibb Indonesia Tbk
-14.9 -0.0002
0.0001
Sep-08
Dec
275
79
196
271
106
76
21,097
0.96
0.50
0.41
36.7
51.6
37.2
52.0
0.0000
0.0000
2. Bristol-Myers Squibb Indonesia Tbk (PS)

3. Darya-Varia Laboratoria Tbk
Sep-08
Dec
275
79
196
271
106
76
1 103,890 201,158
0.50
0.26
0.41
36.7
51.6
37.2
52.0
0.0000
0.0000
Dec-08
Dec
638
130
508
578
78
71
560
126
907
11.86
1.65
0.26
11.1
13.9
12.3
13.5
0.0048
0.0007
4. Indofarma Tbk
5. Kalbe Farma Tbk
Dec-08
Dec
966
669
297
1,479
63
3,099
96
42.50
0.72
2.26
0.5
1.7
0.3
4.3
0.0951
0.0016
Sep-08
Dec
5,768
1,605
3,463
5,718
818
504
10,156
66
341
9.37
1.82
0.46
11.6
19.4
11.8
19.1
0.0687
0.0133
6. Kimia Farma (Persero) Tbk

7. Merck Tbk
Sep-08
Dec
1,528
605
923
1,617
59
31
5,554
166
16.47
0.73
0.65
2.7
4.5
2.5
4.9
0.0661
0.0029
Dec-08
Dec
375
48
327
637
140
99
22
4,403
14,613
8.63
2.60
0.15
26.3
30.1
15.5
22.0
0.0001
0.0000
8. Pyridam Farma Tbk

9. Schering Plough Indonesia Tbk
Dec-08
Dec
99
29
69
120
535
129
12.51
0.42
0.42
2.3
3.3
1.9
5.1
0.0048
0.0002
Sep-08
Dec
159
148
11
152
23
3,511
3,133
4.96
5.55
13.14
7.9
112.1
8.3
20.1
0.0000
0.0000
Dec-08
Dec
2,967
656
2,236
3,634
363
321
4,500
10.8
14.3
8.8
10.0
0.0208
0.0030
2. Mustika Ratu Tbk
71
497
6.39
0.92
0.29
7,375
38,844
8.72
4.69
0.33
Dec-08
Dec
911
95
816
1,240
175
115
201
571
4,059
6.91
0.97
0.12
12.6
14.1
9.3
14.1
0.0010
0.0001
Sep-08
Dec
316
30
286
218
16
10
428
32
668
5.68
0.27
0.10
4.3
4.7
6.2
9.8
0.0018
0.0001
34
10. Tempo Scan Pacific Tbk

54 COSMETICS AND HOUSEHOLD
1. Mandom Indonesia Tbk
Dec-08
2. Aqua Golden Mississippi Tbk

3. Cahaya Kalbar Tbk
Financial
Listed Stocks
3. Sara Lee Body Care Indonesia Tbk

4. Unilever Indonesia Tbk
55 HOUSEWARE
1. Kedaung Indah Can Tbk
2. Kedawung Setia Industrial Tbk
3. Langgeng Makmur Ind. Tbk
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
(Rp)
Date
Fiscal
Year
End
Dec-08
Jun
272
47
225
119
36
21
Sep-08
Dec
6,581
3,107
3,466
11,755
2,880
2,047
7,630
Statement
Assets
Liabilities
Equity
Sales
Annualized
Weighted
Average
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
28,540 150,194
0.08
0.01
0.21
15.7
19.0
35.9
59.7
0.0000
0.0000
41.5
78.7
23.2
32.7
0.1225
0.0964
358
454
22.23
17.50
0.90
23
562
34.50
0.20
0.60
Sep-08
Dec
88
22
66
70
138
29
477
4.31
0.26
0.34
4.5
6.1
5.7
8.2
0.0004
0.0000
Sep-08
Dec
678
346
332
857
25
12
405
38
821
3.52
0.16
1.04
2.3
4.7
1.8
4.0
0.0010
0.0000
Sep-08
Dec
553
163
391
236
1,009
388
95.67
0.18
0.42
0.1
0.2
0.3
5.3
0.0697
0.0001
2.5
6.6
8.4
13.4
0.0060
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
Dec-08 Dec
1. Alam Sutera Realty Tbk
20
224
10.01
0.90
1.39
18.8
213
9.98
0.86
0.96
1,294
1,755
435
55
59
17,129
3.4
102
14.56
0.49
0.74
1.9
3.4
13.5
12.7
0.1801
Dec-08
Dec
8,335
3,134
4,508
1,054
226
272
19,916
14
226
6.22
0.38
0.70
3.3
6.0
25.8
21.4
0.0895
0.0054
Dec-08
Dec
127
69
58
52
0.4
650
89
211.03
1.63
1.19
0.4
0.8
0.9
17.7
0.0991
0.0008
4. Bhuwanatala Indah Permai Tbk

5. Bintang Mitra Semestaraya Tbk
Sep-08
Dec
267
105
162
-3
1,638
-2
99
-22.18
0.51
0.65
-1.4
-2.3
-16.4
13.7 -0.0262
0.0006
Sep-08
Dec
175
169
0.8
-1
-4
1,159
-4
146
-68.57
2.02
0.04
-2.8
-2.9
-664.0
-245.6 -0.0574
Dec-08
Dec
926
285
640
195
10
6,024
0.1
106
370.98
0.48
0.45
0.1
0.1
0.4
5.2
1.6141
0.0021
Dec-08
0.0041
6. Bukit Darmo Property Tbk *)

7. Bumi Serpong Damai Tbk
23
0.0017
4,381
2,306
2,075
1,386
412
223
10,936
20
190
4.84
0.52
1.11
5.1
10.8
16.1
29.7
0.0383
Dec-08
Dec
8,108
1,508
3,998
1,303
291
202
6,557
31
610
11.67
0.59
0.38
2.5
5.1
15.5
22.3
0.0553
0.0028
Dec-08
Dec
3,625
262
3,238
325
99
188
6,150
30
526
5.67
0.33
0.08
5.2
5.8
57.8
30.6
0.0252
0.0015
10. Ciputra Surya Tbk

11. Citra Kebun Raya Agri Tbk
Dec-08
Dec
2,159
619
1,401
581
180
144
1,979
73
708
3.56
0.37
0.44
6.7
10.3
24.8
31.0
0.0051
0.0005
Sep-08
Dec
1,402
171
1,221
13
-5
10
5,057
241
19.09
0.21
0.14
0.9
1.1
98.4
-52.6
0.0697
0.0008
12. Cowell Development Tbk

13. Danayasa Arthatama Tbk
Dec-08
Dec
207
89
119
84
11
754
158
44.46
2.47
0.74
3.2
5.6
7.9
13.7
0.0242
0.0013
Dec-08
Dec
4,079
2,425
1,287
773
63
-97
3,322
-29
387
-21.62
1.63
1.88
-2.4
-7.5
-12.5
8.2 -0.0519
0.0039
Sep-08
Dec
2,609
2,040
569
250
90
71
2,861
33
199
8.82
1.46
3.59
3.6
16.5
37.6
48.0
0.0182
0.0030
Dec-08
Dec
4,514
1,838
2,266
1,062
102
40
1,850
22
1,225
40.15
0.71
0.81
0.9
1.8
3.8
9.6
0.0536
0.0009
Dec-08
Dec
307
124
139
43
-26
1,600
-16
87
-5.55
1.04
0.89
-8.5
-18.7
-61.0
13.6 -0.0064
0.0012
Sep-08
Dec
2,035
247
1,788
35
-0.3
23
3,526
507
31.13
0.53
0.14
1.5
1.7
86.7
-1.3
0.0793
0.0014
18. Gowa Makassar Tourism Development Tbk Sep-08

Sep-08
19. Indonesia Prima Property Tbk
Dec
286
191
95
43
14
10
102
133
935
1.11
0.16
2.01
4.7
14.2
31.5
44.4
0.0001
0.0000
Dec
773
503
263
137
13
1,745
150
109.53
3.16
1.91
1.0
2.9
5.5
12.3
0.1380
0.0040
20. Intiland Development Tbk

21. Jaya Real Property Tbk
Sep-08
Dec
2,120
957
1,143
259
51.7
29
3,110
12
368
15.44
0.52
0.84
1.8
3.3
14.8
26.6
0.0347
0.0012
Sep-08
Dec
2,213
965
1,193
448
133
96
2,750
47
434
10.29
1.11
0.81
5.8
10.8
28.7
39.7
0.0204
0.0022
Sep-08
Dec
5,427
3,398
1,297
672
78
1,930
54
672
4.11
0.33
2.62
1.9
8.0
15.4
0.9
0.0057
0.0005
Sep-08
Dec
2,940
1,249
1,685
353
94.8
32
13,781
3.1
122
15.98
0.41
0.74
1.5
2.6
12.2
35.8
0.1591
0.0041
24. Laguna Cipta Griya Tbk *)

25. Lamicitra Nusantara Tbk
Sep-08
Dec
180
13
167
-0.1
1,408
-0
119 -375.92
0.42
0.08
-0.1
-0.1
-2.0
30.4 -0.3821
0.0004
Sep-08
Dec
627
454
168
91
13
1,148
146
24.84
0.58
2.71
0.6
2.3
4.3
19.5
0.0206
0.0005
26. Lippo Cikarang Tbk

27. Lippo Karawaci Tbk
Sep-08
Dec
1,400
911
489
232
66
31
696
59
703
1.76
0.15
1.86
2.9
8.4
17.8
37.8
0.0009
0.0001
Sep-08
Dec
11,061
6,236
4,456
1,808
386
290
17,302
22
258
37.60
3.26
1.40
3.5
8.7
21.4
28.5
0.4699
0.0408
28. Modernland Realty Ltd Tbk

29. New Century Development Tbk
Sep-08
Dec
1,854
794
1,060
237
39
21
3,057
347
8.13
0.21
0.75
1.5
2.6
11.7
21.9
0.0179
0.0005
Sep-08
Dec
541
341
200
-2
-2
5,889
-0.4
34 -119.92
1.47
1.70
-0.5
-1.2
Sep-08
Dec
3,381
2,221
1,077
326
118
64
10,033
107
23.05
1.82
2.06
2.5
7.9
26.0
48.1
Sep-08
Dec
295
588
-293
-1.0
83
106
-3,557
1.32
-0.04
-2.01
3.0
446.3
-65.9
14. Duta Anggada Realty Tbk

15. Duta Pertiwi Tbk
16. Fortune Mate Indonesia Tbk
17. Global Land Development Tbk
22. JIHD Tbk

23. Kawasan Industri Jababeka Tbk
30. Pakuwon Jati Tbk

31. Panca Wiratama Sakti Tbk **)
-0.5100
0.0063
0.1670
0.0132
0.0001 -0.0000
35
Dec
8. Ciputra Development Tbk

9. Ciputra Property Tbk
3,057
2. Bakrieland Development Tbk

3. Bekasi Asri Pemula Tbk *)
Financial
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
3,207
Annualized
Date
Fiscal
Year
End
32. Perdana Gapuraprima Tbk

33. Ristia Bintang Mahkotasejati Tbk
Sep-08
Dec
Sep-08
Dec
168
16
153
16
-0.13
0.4
327
468
30.34
0.12
0.10
0.3
0.4
3.7
34. Royal Oak Development Asia Tbk *)

35. Sentul City Tbk
Sep-08
Dec
1,589
262
1,315
45
-0.5
13,475
-0.05
98
-1,460
0.68
0.20
-0.0
-0.0
-1.3
Sep-08
Dec
2,530
269
2,261
71
-10
9,510
238
40.88
0.21
0.12
0.5
0.5
16.4
Listed Stocks
36. Summarecon Agung Tbk

37. Suryainti Permata Tbk
38. Suryamas Dutamakmur Tbk
62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk
Statement
Assets
Liabilities
Equity
Sales
1,423
874
539
257
43
20
Weighted
Average
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
168
20.50
1.01
1.62
1.9
4.9
10.3
22.2
0.0475
0.0023
-1.1
0.0072
0.0000
2.7 -14.2087
-19.6
0.2808
0.0066
0.0014
Sep-08
Dec
3,840
2,274
1,559
836
147
84
6,436
17
242
11.02
0.79
1.46
2.9
7.2
13.3
23.4
0.0512
0.0037
Sep-08
Dec
1,633
833
791
107
84
61
4,207
19
188
10.36
1.06
1.05
5.0
10.3
76.0
104.7
0.0315
0.0032
Sep-08
Dec
2,020
459
1,066
94
10
27
4,007
1.8
3.3
37.8
14.6
0.0287
0.0010
266
9.92
0.33
0.43
29
289
10.18
1.14
2.74
Dec
4,820
4,247
555
3,662
154
52
1,801
39
308
7.12
0.89
7.65
1.4
12.5
1.9
5.6
0.0093
0.0012
Dec-08
Dec
1,378
513
865
1,353
119
61
5,541
11
156
4.55
0.32
0.59
4.4
7.0
4.5
8.8
0.0182
0.0013
Sep-08
Dec
1,279
718
553
1,562
110
73
2,936
33
188
20.67
3.66
1.30
7.7
17.7
6.3
9.4
0.0438
0.0078
4. Surya Semesta Internusa Tbk

5. Total Bangun Persada Tbk
Sep-08
Dec
2,253
1,416
802
1,266
80
49
1,176
55
682
5.96
0.48
1.77
2.9
8.1
5.1
8.4
0.0051
0.0004
Dec-08
Dec
1,338
892
445
1,893
59
17
2,750
162
14.55
0.57
2.00
1.3
3.9
0.9
3.1
0.0289
0.0011
6. Wijaya Karya (Persero) Tbk
Dec-08
Dec
5,771
4,304
1,385
6,559
288
156
5,846
27
237
8.24
0.93
3.11
2.7
11.3
2.4
4.4
0.0348
0.0039
0.3006
0.1009
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
1. Perusahaan Gas Negara (Persero) Tbk
Sep-08
Dec
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

1. Citra Marga Nusaphala Persada Tbk
Dec-08 Dec
2. Jasa Marga (Persero) Tbk
3. Nusantara Infrastructure Tbk
73 TELECOMMUNICATION
1. Bakrie Telecom Tbk
21,929
12,972
8,119
9,021
3,514
2,043
22,967
91
699
20.19
1.17
9.9
5.6
17.8
354
18.12
6.08
1.67
1.60
3.3
119
119
354
18.12
6.08
1.60
12.4
33.6
30.2
51.9
47
570
69.83
1.76
1.78
2,791
1,319
1,415
572
257
72
2,000
36
708
23.19
1.19
0.93
2.6
5.1
12.7
45.0
0.0335
0.0017
Dec-08
Dec
14,643
7,759
6,572
3,354
1,372
708
6,800
104
966
8.65
0.93
1.18
4.8
10.8
21.1
40.9
0.0425
0.0046
Dec-08
Dec
1,561
1,158
359
190
52
10,129
35
177.64
3.16
3.22
0.4
1.8
3.4
27.5
1.2995
0.0231
182
1,155
0.76
1.86
2.36
178
10.62
0.29
0.68
1.6
2.7
6.2
17.2
0.2184
0.0059
608 -516.18
1.81
5.71
-0.1
-0.4
-0.2
18.0 -2.6431
0.0093
25.4
Dec-08
Dec
8,546
3,464
5,082
2,202
379
137
28,482
2. Excelcomindo Pratama Tbk *)

3. Indosat Tbk
Dec-08
Dec
28,912
24,604
4,308
9,765
1,753
-15
7,090
-2
Dec-08
Dec
51,693
33,995
17,410
18,659
4,733
1,879
5,434
346
3,204
13.67
1.47
1.95
3.6
10.8
10.1
0.0536
0.0058
4. Infoasia Teknologi Global Tbk

5. Mobile-8 Telecom Tbk
Sep-08
Dec
391
147
243
339
-4
900
-6
270
-30.53
0.68
0.61
-1.4
-2.2
-1.6
3.6 -0.0198
0.0004
Sep-08
Dec
4,788
3,267
1,521
611
-153
-275
20,236
-18
75
-2.76
0.67
2.15
-7.7
-24.1
-60.1
-33.4 -0.0403
6. Telekomunikasi Indonesia Tbk
Sep-08
Dec
86,023
44,629
32,593
44,600
17,179
8,920
20,160
590
1,617
12.80
4.67
1.37
13.8
36.5
26.7
115
1,203
21.10
0.73
1.81
Sep-08
Dec
6,512
5,009
1,473
1,847
404
2,999
491
54.53
0.40
3.40
0.2
0.7
0.6
29.2
0.1181
0.0009
Dec-08
Dec
24,976
19,079
5,897
7,006
1,892
1,558
4,589
339
1,285
1.53
0.40
3.24
6.2
26.4
22.2
27.0
0.0051
0.0013
Sep-08
Dec
101
51
42
25
-2.3
-4
54
-106
769
-2.84
0.39
1.23
-5.7
-13.7
-23.0
Sep-08
Dec
2,767
1,268
1,472
698
96
107
4,661
31
316
17.62
1.71
0.86
5.2
9.7
20.5
18.4
0.0593
0.0058
Sep-08
0.0008
74 TRANSPORTATION
1. Arpeni Pratama Ocean Line Tbk
2. Berlian Laju Tanker Tbk
3. Centris Multi Persada Pratama Tbk
4. Humpuss Intermoda Transportasi Tbk
5. Indonesia Air Transport Tbk
51.4
0.1863
-12.3 -0.0001
0.0097
0.0680
0.0000
692
436
256
203
20
6.3
2,323
110
13.80
0.45
1.70
1.2
3.3
4.2
13.1
0.0231
Dec-08
Dec
270
125
145
502
118
89
442
200
327
0.25
0.15
0.86
32.8
61.2
17.6
23.5
0.0001
0.0000
Sep-08
Dec
10,794
9,646
599
453
184
58
3,960
20
151
33.57
4.36
16.10
0.7
13.0
17.2
54.1
0.0960
0.0125
8. Panorama Transportasi Tbk

9. Pelayaran Tempuran Emas Tbk
Sep-08
Dec
127
59
66
53
428
11
155
12.13
0.86
0.88
3.7
7.1
8.9
20.5
0.0038
0.0003
Sep-08
Dec
1,159
664
495
953
191
149
1,141
174
434
2.02
0.81
1.34
17.1
40.0
20.8
26.7
0.0017
0.0007
Sep-08
Dec
985
374
611
367
15
15
609
34
1,003
12.78
0.43
0.61
2.1
3.4
5.6
5.5
0.0056
0.0002
Sep-08
Dec
73
69
11
0.3
680
102
168.59
0.96
0.05
0.5
0.6
3.7
8.6
0.0827
0.0005
10. Rig Tenders Tbk

11. Rukun Raharja Tbk
36
Dec
6. Jasa Angkasa Semesta Tbk

7. Mitra Rajasa Tbk
Sep-08
2. Duta Graha Indah Tbk

3. Jaya Konstruksi Manggala Pratama Tbk
Financial
Listed Stocks
12. Samudera Indonesia Tbk

13. Steady Safe Tbk **)
14. Trada Maritime Tbk
15. Zebra Nusantara Tbk
75 NON BUILDING CONSTRUCTION
1. Bukaka Teknik Utama Tbk **)
2. Darma Henwa Tbk
3. Indika Energy Tbk
4. Truba Alam Manunggal Engineering Tbk
79 OTHERS
2. Bank Artha Graha Internasional Tbk

3. Bank Bukopin Tbk
4. Bank Bumi Arta Tbk
5. Bank Bumiputera Indonesia Tbk
6. Bank Capital Indonesia Tbk
7. Bank Central Asia Tbk
8. Bank Century Tbk
9. Bank CIMB Niaga Tbk
Dec-08
Dec

Assets
Liabilities
Equity
Sales
5,928
3,069
2,095
5,105
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
407
169
Annualized
Weighted
Average
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
164
1,033
12,793
3.15
0.25
1.46
2.9
8.1
3.3
8.0
0.0004
0.0000
Sep-08
Dec
150
181
-32
37
-5
392
-18
-81
-6.20
-1.40
-5.70
-4.8
-19.4
Dec-08
Dec
1,378
368
1,015
317
66
44
8,732
116
9.99
0.43
0.36
3.2
4.3
13.8
Sep-08
Dec
80
33
46
20
-6
-6
656
-11
71
-4.36
0.71
0.71
-9.5
-16.2
-38.2
-62
-1,447
4.32
0.54
0.48
25.9 -0.0018 -0.0004

0.0630
0.0027
-43.3 -0.0021
21.0
0.0003
Dec-08
Dec
835
1,836
-1,001
869
92
-68
141
-481
-7,118
-0.63
-0.04
-1.83
-8.1
-7.8
Dec-08
Dec
5,886
2,842
3,042
2,410
287
116
15,610
195
7.41
0.28
0.93
2.0
3.8
4.8
11.9
10.6 -0.0001 -0.0000

0.0835
0.0032
Dec-08
Dec
8,710
3,497
5,214
2,314
123
1,085
5,207
208
1,001
7.49
1.56
0.67
12.5
20.8
46.9
5.3
0.0282
0.0059
Sep-08
Dec
6,725
4,520
2,091
2,071
231
193
15,547
17
134
3.02
0.37
2.16
3.8
12.3
12.4
14.9
0.0339
0.0042
75
92
527
608
16.95
26.38
1.74
1.52
5.38
3.62
1.4
6.7
-16.6
-18.6
0.0042
Dec-08
Dec
2,582
2,347
236
364
2,413
0.3
98
829.36
2.41
9.95
0.03
0.3
0.2
0.3
1.4454
Dec-08
Dec
12,845
11,926
919
1,263
32
22
8,575
107
19.60
0.47
12.97
0.2
2.4
1.7
2.5
0.1214
0.0029
Sep-08
Dec
30,954
28,856
2,097
2,630
438
310
5,715
72
367
3.32
0.65
13.76
1.3
19.7
15.7
22.2
0.0137
0.0027
Dec-08
Dec
2,044
1,651
393
220
41
28
2,310
12
170
5.60
0.39
4.20
1.4
7.0
12.6
18.6
0.0093
0.0007
Dec-08
Dec
6,288
5,783
505
755
24
5,000
0.4
101
145.40
0.55
11.45
0.03
0.4
0.3
3.2
0.5250
0.0020
Dec-08
Dec
1,704
1,511
193
170
18
12
1,511
128
12.11
0.76
7.83
0.7
6.3
7.1
10.6
0.0132
0.0008
Dec-08
Dec
245,570 222,291
23,279
23,179
7,668
5,776
24,655
234
944
13.23
3.28
9.55
2.4
24.8
24.9
33.1
0.2356
0.0585
Sep-08
Dec
15,231
14,018
1,213
961
49
52
28,350
43
20.58
1.17
11.55
0.5
5.7
7.2
6.8
0.4213
0.0239
Dec-08
Dec
103,198
93,836
9,302
11,485
1,324
678
23,935
28
389
16.59
1.21
10.09
0.7
7.3
5.9
11.5
0.2867
0.0209
10. Bank Danamon Indonesia Tbk

11. Bank Ekonomi Raharja Tbk
12. Bank Eksekutif Internasional Tbk
Dec-08
Dec
107,268
96,159
10,579
17,463
2,671
1,530
5,046
303
2,096
10.31
1.49
9.09
1.4
14.5
8.8
15.3
0.0376
0.0054
Dec-08
Dec
18,211
16,583
1,628
1,636
381
262
2,670
98
610
23.46
3.77
10.18
1.4
16.1
16.0
23.3
0.0452
0.0073
Dec-08
Dec
1,492
1,404
88
183
-34
-32
814
-39
108
-1.52
0.55
15.92
-2.1
-36.3
-17.5
-18.7 -0.0009
0.0003
13. Bank Himpunan Saudara 1906 Tbk

14. Bank Int' l Indonesia Tbk
Dec-08
Dec
1,977
1,777
201
311
55
38
1,500
25
134
2.79
0.52
8.86
1.9
18.8
12.1
17.6
0.0030
0.0006
Dec-08
Dec
56,855
51,752
4,965
7,217
412
480
50,027
10
99
33.32
3.22
10.42
0.8
9.7
6.7
5.7
1.2038
0.1165
15. Bank Kesawan Tbk

16. Bank Mandiri (Persero) Tbk
Dec-08
Dec
2,162
2,027
135
220
-5.8
502
270
100.03
2.30
14.97
0.1
2.3
1.4
-2.6
0.0363
0.0008
Dec-08
Dec
358,439 327,897
30,514
31,989
7,910
5,313
20,905
254
1,460
8.56
1.49
10.75
1.5
17.4
16.6
24.7
0.1292
0.0225
17. Bank Mayapada Internasional Tbk

18. Bank MEGA Tbk
Dec-08
Dec
5,513
4,562
950
640
60
41
2,577
16
369
105.04
4.53
4.80
0.7
4.3
6.4
9.4
0.1955
0.0084
Dec-08
Dec
34,861
31,991
2,870
3,981
673
502
1,625
309
1,766
10.37
1.81
11.15
1.4
17.5
12.6
16.9
0.0122
0.0021
19. Bank Negara Indonesia Tbk

20. Bank OCBC NISP Tbk
Dec-08
Dec
201,741 186,279
15,431
20,177
1,875
1,222
15,274
80
1,010
9.00
0.71
12.07
0.6
7.9
6.1
9.3
0.0992
0.0079
Dec-08
Dec
34,246
30,615
3,631
3,257
452
317
5,815
55
624
12.84
1.12
8.43
0.9
8.7
9.7
13.9
0.0539
0.0047
21. Bank Nusantara Parahyangan Tbk

Dec-08
Dec
3,695
3,355
340
337
41
30
317
95
1,074
15.96
1.41
9.87
0.8
8.8
8.9
12.2
0.0036
0.0003
Dec-08
Dec
64,392
55,665
7,935
6,598
1,122
701
20,303
35
391
15.63
1.38
7.02
1.1
8.8
10.6
17.0
0.2292
0.0203
23. Bank Permata Tbk

24. Bank Rakyat Indonesia (Persero) Tbk
Dec-08
Dec
54,060
49,706
4,289
5,437
621
452
7,743
58
554
7.45
0.79
11.59
0.8
10.5
8.3
11.4
0.0416
0.0044
Dec-08
Dec
246,077 223,720
22,357
30,632
8,346
5,958
12,331
483
1,813
8.69
2.32
10.01
2.4
26.7
19.5
27.2
0.0774
0.0206
25. Bank Swadesi Tbk

26. Bank Tabungan Pensiunan Nasional Tbk
Dec
1,360
1,077
283
133
30
19
868
22
326
27.09
1.84
3.81
1.4
6.8
14.4
22.7
0.0170
0.0012
Dec
13,697
12,080
1,617
2,638
593
379
944
401
1,713
3.31
0.78
7.47
2.8
23.4
14.4
22.5
0.0023
0.0005
Dec-08
Dec
5,625
5,097
528
541
44
35
3,502
10
151
9.24
0.62
9.66
0.6
6.7
6.5
8.2
0.0234
0.0016
Dec-08
Dec
2,095
1,833
262
220
10
2,742
96
74.36
1.04
7.00
0.2
1.4
1.7
4.5
0.1473
0.0021
37
27. Bank Victoria International Tbk

28. Bank Windu Kentjana International Tbk
Dec-08
Dec-08
8. FINANCE
81 BANK
1. Bank Agroniaga Tbk *)
Date
Fiscal
Year
End
Statement
Financial
Listed Stocks
Statement
Date
82 FINANCIAL INSTITUTION
1. Adira Dinamika Multi Finance Tbk
Fiscal
Year
End

Assets
Liabilities
Equity
Sales
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
Annualized
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
132
592
1.94
1.50
2.72
Weighted
Average
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
Dec-08
Dec
3,592
1,642
1,950
3,379
1,419
1,020
1,000
1,020
1,950
2.70
1.41
0.84
28.4
52.3
30.2
42.0
0.0019
0.0010
Dec-08
Dec
3,531
2,173
1,357
890
330
232
760
305
1,785
2.79
0.48
1.60
6.6
17.1
26.0
37.1
0.0015
0.0003
Dec-08
Dec
1,750
883
867
275
75
51
1,436
36
603
9.96
0.59
1.02
2.9
5.9
18.6
27.4
0.0103
0.0006
4. Clipan Finance Indonesia Tbk

5. Danasupra Erapacific Tbk *)
Dec-08
Dec
1,607
433
1,175
323
158
113
2,603
43
451
3.64
0.35
0.37
7.0
9.6
34.9
48.9
0.0069
0.0007
Sep-08
Dec
43
42
-2
0.1
68
618
320.24
1.02
0.02
0.3
0.3
5.1
-82.9
0.0156
0.0000
6. Duta Kirana Finance Tbk

7. Indocitra Finance Tbk
Dec-08
Dec
21
13
0.4
-8
-7
109
-68
74
-8.06
7.48
1.64
-35.2
-92.8
-1,881
-1,905 -0.0006
0.0006
Sep-08
Dec
43
32
11
0.4
-1
-1
48
-27
226
-18.42
2.21
2.95
-3.0
-12.0
-356.1
-356.1 -0.0006
8. Mandala Multifinance Tbk

9. Trust Finance Indonesia Tbk
Sep-08
Dec
2,281
1,904
377
464
125
86
1,325
87
285
1.56
0.47
5.05
5.0
30.5
24.8
36.0
0.0015
0.0005
0.0004
2. BFI Finance Indonesia Tbk

3. Buana Finance Tbk
83 SECURITIES COMPANY
1. Asia Kapitalindo Securities Tbk
2. HD Capital Tbk
4. Kresna Graha Sekurindo Tbk
3. JJ NAB Capital Tbk
5. Panca Global Securities Tbk
0.0001
Dec-08
Dec
202
97
105
47
17
12
400
31
264
12.29
1.42
0.92
6.0
11.6
25.8
36.8
0.0036
Dec-08
Dec
596
477
119
146
18
12
1,002
12
118
4.20
0.42
4.02
2.0
10.1
8.2
12.1
0.0030
0.0003
Dec-08
Dec
3,433
3,157
276
1,338
38
21
2,000
10
138
8.69
0.65
11.45
0.6
7.5
1.5
2.8
0.0126
0.0009
12
178
17.51
1.51
2.25
Dec-08
Dec
86
17
69
14
0.0
720
96
135.82
1.19
0.24
0.7
0.9
4.4
0.01
0.0706
0.0006
Sep-08
Dec
2,849
2,554
295
82
40
40
2,120
25
139
1.99
0.36
8.66
1.9
18.1
65.2
65.3
0.0030
0.0006
28.0
0.0086
0.0006
Sep-08
Dec
450
331
119
49
10
584
15
203
20.40
1.50
2.79
1.9
7.4
18.0
Sep-08
Dec
54
24
30
-7
-10
-10
273
-49
110
-13.01
5.81
0.78
-25.0
-44.6
183.8
Dec-08
Dec
194
102
92
23
14
589
11
155
13.36
0.97
1.12
3.4
7.3
29.4
62.9
190.7 -0.0026
0.0057
0.0011
0.0004
6. Panin Sekuritas Tbk

7. Reliance Securities Tbk
Sep-08
Dec
1,188
879
307
151
120
40
720
74
427
4.84
0.84
2.86
4.5
17.4
35.4
105.5
0.0025
0.0004
Sep-08
Dec
373
217
155
42
26
19
900
28
173
10.65
1.71
1.39
6.7
16.1
60.0
84.9
0.0069
0.0011
8. Trimegah Securities Tbk

9. Yulie Sekurindo Tbk
Sep-08
Dec
1,227
850
378
199
66
-9
3,655
-3
103
-29.81
0.97
2.25
-1.0
-3.2
-6.2
Dec-08
Dec
56
49
-3.26
255
192
13.36
0.26
0.15
1.7
1.9
108.9
84 INSURANCE
1. Asuransi Bina Dana Arta Tbk
59
748
7.75
0.51
1.14
Dec-08
Dec
421
302
119
267
16
14
276
51
431
3.43
0.41
2.55
3.3
11.9
5.3
5.9
0.0007
0.0001
2. Asuransi Bintang Tbk

3. Asuransi Dayin Mitra Tbk
Dec-08
Dec
200
120
80
97
12
174
34
460
10.51
0.78
1.50
3.0
7.4
6.2
12.3
0.0013
0.0001
Dec-08
Dec
258
155
103
93
192
26
536
4.13
0.20
1.50
2.0
4.9
5.4
5.5
0.0006
0.0000
4. Asuransi Harta Aman Pratama Tbk

5. Asuransi Jasa Tania Tbk
Dec-08
Dec
80
34
46
56
500
93
13.06
0.72
0.73
3.2
5.5
4.6
4.4
0.0047
0.0003
Dec-08
Dec
160
69
91
87
300
13
302
32.83
1.39
0.77
2.4
4.2
4.4
3.6
0.0071
0.0003
6. Asuransi Multi Artha Guna Tbk

7. Asuransi Ramayana Tbk
Dec-08
Dec
437
215
222
236
30
30
1,219
24
182
2.12
0.29
0.97
6.8
13.4
12.6
12.8
0.0019
0.0003
Dec-08
Dec
315
202
113
237
23
18
80
220
1,414
2.36
0.37
1.79
5.6
15.6
7.4
9.9
0.0001
0.0000
8. Lippo General Insurance Tbk

9. Maskapai Reasuransi Ina. Tbk
Sep-08
Dec
681
144
537
125
11
10
150
86
3,579
4.30
0.10
0.27
1.9
2.4
10.3
11.9
0.0005
0.0000
Dec-08
Dec
259
144
115
225
28
21
315
67
364
3.13
0.58
1.25
8.2
18.4
9.4
12.4
0.0007
0.0001
Sep-08
Dec
7,186
2,215
2,777
1,368
494
308
4,068
101
683
1.66
0.25
0.80
5.7
14.8
30.0
48.2
0.0049
0.0007
Sep-08
Dec
6,304
1,956
4,348
1,254
391
383
24,034
21
181
3.15
0.37
0.45
8.1
11.7
40.7
41.6
0.0547
0.0064
14
248
118.77
4.69
2.93
Dec-08
Dec
180
52
128
19
447
11
286
37.97
1.47
0.41
2.8
3.9
26.2
14.5
0.0122
0.0005
Dec-08
Dec
1,406
1,033
373
214
81
16
1,250
13
298
38.80
1.68
2.77
1.1
4.3
7.5
37.7
0.0350
0.0015
Dec-08
Dec
220
201
18
31
729
0.9
24
831.86
30.34
11.45
0.3
3.6
2.1
2.7
0.4378
0.0160
Dec-08
Dec
1,445
953
430
934
24
14
5,226
82
18.05
0.61
2.22
1.0
3.4
1.6
2.6
0.0681
0.0023
Sep-08
Dec
455
159
296
14
-0.1
2,219
133
19.78
0.37
0.54
1.2
1.9
38.8
-1.4
0.0317
0.0006
Sep-08
Dec
63
18
45
-2
1,326
-2
34
-24.99
1.46
0.39
-4.2
-5.9
-31.4
65.5 -0.0239
0.0014
10. Panin Insurance Tbk

11. Panin Life Tbk
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS
1. Arthavest Tbk
2. Bhakti Capital Indonesia Tbk
3. Capitalinc Investment Tbk *)
4. Equity Development Investama Tbk
0.0025
0.0026
0.0000
38
5. Lippo Securities Tbk

6. Pacific Utama Tbk
44.0 -0.0787
-371.6
10. Verena Oto Finance Tbk

11. Wahana Ottomitra Multiartha Tbk
Financial
Listed Stocks
7. Pan Pacific International Tbk

8. Sinar Mas Multiartha Tbk
Date
Fiscal
Year
End
Sep-08
Dec
181
52
97
Sep-08
Dec
16,412
13,649
2,651
7,424
Statement
9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
1. AGIS Tbk
Sep-08
Assets
Liabilities
Equity
Sales
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
1
346
0.03
356
Annualized
Weighted
Average
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
140
691
20.71
0.19
0.54
0.5
0.9
21.6
0.9
0.0021
0.0000
6,143
75
432
7.98
1.39
5.15
2.8
17.4
6.2
6.4
0.0354
0.0062
52
92
1,490
476
9.59
7.69
2.83
1.23
2.54
1.53
2.4
-10.1
-12.9
-6.8
1,486
385
1,087
422
5.7
5,501
1.4
198
39.73
0.28
0.35
0.3
0.5
0.7
1.8
0.0040
0.1579
Dec
81
61
20
175
0.3
1.3
110
12
183
11.43
0.76
3.04
1.6
6.6
0.8
0.1
0.0009
0.0001
Dec-08
Dec
4,875
2,918
1,608
9,473
620
210
3,125
67
515
8.04
1.05
1.81
4.3
13.1
2.2
6.5
0.0181
0.0024
Dec-08
Dec
63
21
43
101
15
2,275
3.2
19
22.48
3.89
0.49
11.7
17.3
7.3
14.8
0.0369
0.0064
Sep-08
Dec
253
169
84
397
23
13
306
58
273
28.15
6.00
2.02
7.1
21.3
4.5
7.7
0.0062
0.0013
6. Dayaindo Resources International Tbk

7. Enseval Putra Megatrading Tbk
Sep-08
Dec
461
102
359
113
1,680
213
8.10
0.23
0.28
2.3
2.9
9.2
7.4
0.0098
0.0003
Dec-08
Dec
2,513
1,176
1,337
7,392
363
267
2,280
117
586
3.29
0.66
0.88
10.6
20.0
3.6
4.9
0.0054
0.0011
8. FKS Multi Agro Tbk

9. Hexindo Adiperkasa Tbk
Sep-08
Dec
640
517
123
1,866
40
28
480
78
257
9.67
2.92
4.19
5.8
30.2
2.0
2.8
0.0034
0.0010
Sep-08
Dec
1,447
905
542
2,211
271
185
840
294
645
3.23
1.47
1.67
17.1
45.6
11.2
16.4
0.0020
0.0009
Sep-08
Dec
39
71
-33
59
30
42
-1,079
12.76
-0.50
-2.19
3.3
2.2
2.5
Sep-08
Dec
1,050
693
357
799
82
37
432
113
826
2.78
0.38
1.94
4.7
13.7
6.1
13.7
0.0009
0.0001
Sep-08
Dec
3,590
2,571
869
3,411
466
273
780
466
1,115
1.85
0.77
2.96
10.1
41.8
10.7
18.2
0.0010
0.0004
0.0005
Dec-08
4. Asia Natural Resources Tbk

5. Colorpak Indonesia Tbk
10. Inter-Delta Tbk **)

11. Intraco Penta Tbk
12. Lautan Luas Tbk
13. Millennium Pharmacon International Tbk
14. Modern Internasional Tbk
15. Multi Indocitra Tbk
16. Perdana Bangun Pusaka Tbk
0.0003 -0.0000
Dec-08
Dec
309
229
80
876
21
10
728
13
110
8.18
0.98
2.87
3.1
11.9
1.1
2.3
0.0043
Sep-08
Dec
928
605
322
836
22
640
15
504
9.23
0.27
1.88
1.0
2.9
1.1
3.5
0.0043
0.0001
Sep-08
Dec
266
35
209
232
40
24
600
54
349
2.80
0.43
0.17
12.1
15.4
13.9
22.9
0.0012
0.0002
32
17
39
(2)
-3
76
-46.7
220
-1.97
0.42
1.90
-7.3
-21.2
-9.1
-8.3 -0.0001
0.0000
-0.6
-0.6
-100
743
-10.03
1.35
0.01
-13.3
-13.4
- -0.0001
33.7
-0.2
405
97
48.20
2.32
0.16
4.1
4.8
5.6
-0.6
0.0141
0.0007
0.0009
Sep-08
Dec
49
17. Singer Indonesia Tbk

18. Sugi Samapersada Tbk
Sep-08
Dec
Sep-08
Dec
46
19. Ancora Indonesia Resources Tbk

20. Tigaraksa Satria Tbk
Dec-08
Dec
643
335.5
134 1,037.1
189
17
1,018
16
132
9.48
1.18
2.50
2.6
12.5
1.6
18.2
0.0070
Sep-08
Dec
1,513
1,137
364
3,231
96
96
918
140
397
1.79
0.63
3.12
8.5
35.2
4.0
4.0
0.0012
0.0004
21. Tira Austenite Tbk

22. Triwira Insanlestari Tbk
Sep-08
Dec
227
147
77
193
16
59
47
1,312
34.30
1.22
1.90
1.2
3.6
1.4
11.0
0.0015
0.0001
0.05
39
0.0000
Dec
289
50
239
111
17
11
1,200
199
19.03
0.85
0.21
3.7
4.5
9.7
15.4
0.0165
0.0007
Sep-08
Dec
3,936
2,951
985
4,440
223
205
1,395
196
706
5.05
1.40
3.00
7.0
27.8
6.2
6.7
0.0051
0.0014
Dec-08
Dec
22,848
11,645
11,132
27,903
4,159
2,661
3,327
800
3,346
8.44
2.02
1.05
11.6
23.9
9.5
14.9
0.0203
0.0048
25. Wahana Phonix Mandiri Tbk

26. Wicaksana Overseas International Tbk
Dec-08
Dec
207
125
82
148
10
-0.37
520
-0.7
158
-78.25
0.35
1.52
-0.2
-0.4
-0.2
6.8 -0.0294
0.0001
Sep-08
Dec
246
162
84
400
-9
-6
1,269
-6
66
-7.84
0.76
1.94
-3.3
-9.7
-2.0
-2.9 -0.0072
0.0007
56
554
13.47
3.19
5.91
Sep-08
Dec
772
104
668
920
114
88
1,715
68
390
10.13
1.77
0.16
15.1
17.5
12.7
16.5
0.0126
0.0022
2. Alfa Retailindo Tbk

3. Catur Sentosa Adiprana Tbk
Sep-08
Dec
766
365
401
1,270
-48
28
468
80
858
34.98
3.26
0.91
4.9
9.3
2.9
-5.0
0.0118
0.0011
Dec-08
Dec
1,227
753
437
2,712
109
56
2,895
19
151
6.38
0.82
1.72
4.6
12.9
2.1
4.0
0.0133
0.0017
4. Courts Indonesia Tbk

5. Hero Supermarket Tbk
Dec-08
Mar
151
148
58
-30
-36
670
-73
-1.38
21.84
48.32
-32.1
-1,584
-83.4
Dec-08
Dec
2,128
1,373
755
5,864
181
97
329
294
2,292
13.63
1.75
1.82
4.5
12.8
1.6
6. Kokoh Inti Arebama Tbk

7. Matahari Putra Prima Tbk
Sep-08
Dec
355
239
117
544
16
11
850
17
137
3.23
0.39
2.05
4.0
12.2
2.6
4.0
0.0020
0.0002
Sep-08
Dec
9,087
5,706
3,330
9,092
372
183
4,712
52
707
10.79
0.79
1.71
2.7
7.3
2.7
5.5
0.0367
0.0027
8. Metro Supermarket Realty Tbk

9. Mitra Adiperkasa Tbk
Sep-08
Dec
92
16
76
18
(1)
58
-16
1,306
-32.02
0.38
0.21
-1.0
-1.2
-5.2
5.6 -0.0013
0.0000
Sep-08
Dec
3,296
2,009
1,287
3,493
174
83
1,660
67
775
3.90
0.34
1.56
3.4
8.6
3.2
6.6
0.0047
0.0004
10. Ramayana Lestari Sentosa Tbk
Sep-08
Dec
3,498
1,232
2,267
4,522
417
343
7,064
65
321
6.72
1.36
0.54
13.1
20.2
10.1
12.3
0.0343
0.0069
93 RETAIL TRADE
1. Ace Hardware Indoneisa Tbk
-67.9 -0.0007
3.1
0.0032
0.0106
0.0004
39
Dec-08
23. Tunas Ridean Tbk

24. United Tractors Tbk
Dec
2. Akbar Indomakmur Stimec Tbk

3. AKR Corporindo Tbk
Financial
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
Annualized
Weighted
Average
Date
Fiscal
Year
End
11. Rimo Catur Lestari Tbk

12. Sona Topas Tourism Industry Tbk
Sep-08
Dec
Dec-08
Dec
592
431
161
550
64
22
331
67
485
23.15
3.19
2.68
3.7
13.8
4.0
11.7
0.0055
0.0008
13. Sumber Alfaria Trijaya Tbk

14. Toko Gunung Agung Tbk
Jun-08
Jun
1,899
1,382
517
3,606
47
44
3,432
26
151
13.84
2.36
2.67
4.6
17.0
2.4
2.6
0.0343
0.0058
Sep-08
Dec
116
108
926
52
111
141
2.30
1.81
14.72
5.0
78.4
0.6
1.1
0.0001
0.0001
44
4,838
12.32
3.26
1.25
Listed Stocks
94 RESTAURANT, HOTEL AND TOURISM

1. Anta Express Tour & Travel Service Tbk
Statement
Assets
Liabilities
Equity
Sales
66
52
14
102
0.1
0.5
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
OPM
(X)
PER
PBV
340
41
92.85
4.61
3.68
1.1
5.0
0.7
0.1
0.0228
0.0011
Dec
325
217
108
2,223
16
12
570
20
189
11.79
1.27
2.02
3.6
10.8
0.5
0.7
0.0049
0.0005
Dec-08
Dec
213
122
91
1,189
353
17
258
3.25
0.22
1.34
2.9
6.7
0.5
0.5
0.0008
0.0001
Sep-08
Dec
165
59
103
144
715
143
10.08
0.63
0.57
3.9
6.3
4.5
8.2
0.0052
0.0003
4. Eatertainment International Tbk **)

5. Fast Food Indonesia Tbk
Dec-08
Dec
20
31
-11
34
-0.5
80
-135
20.21
-1.11
-2.89
2.9
1.8
-1.3
0.0012 -0.0001
Sep-08
Dec
733
287
446
1,469
116
89
446
266
1,000
11.28
3.00
0.64
16.2
26.6
8.1
10.5
0.0036
6. Grahamas Citrawisata Tbk

7. Hotel Mandarine Regency Tbk *)
Sep-08
Dec
20
13
59
30
119
28.80
7.22
1.83
8.9
25.1
19.2
8.4
0.0012
0.0003
Sep-08
Dec
197
74
123
25
0.4
1,212
0.4
101
346.77
1.38
0.60
0.2
0.4
2.0
16.4
0.3036
0.0012
8. Hotel Sahid Jaya Tbk

9. Indonesian Paradise Property Tbk
Sep-08
Dec
634
355
291
75
10
1,119
12
260
12.91
0.60
1.22
2.1
4.6
18.0
16.1
0.0104
0.0005
Dec-08
Dec
117
114
10
-0.3
1,594
1.1
71
117.43
1.82
0.03
1.5
1.5
17.4
-3.0
0.1352
0.0021
10. Island Concept Indonesia Tbk

11. Jakarta Setiabudi Internasional Tbk
Sep-08
Dec
13
-1
-1
250
-4
16 -120.28
26.90
2.26
-6.9
-22.4
-33.5
-41.1 -0.0217
0.0049
Dec-08
Dec
2,688
1,430
978
924
153
-55
2,319
-24
422
-29.36
1.66
1.46
-2.1
-5.7
-6.0
16.6 -0.0492
12. Mas Murni Indonesia Tbk

13. Mas Murni Indonesia Tbk (SP)
Sep-08
Dec
603
27
576
34
1,750
329
45.31
0.15
0.05
5.7
9.8
5.7
9.8
0.0002
0.0002
Sep-08
Dec
603
27
576
34
322
95,993
1.86
0.01
0.05
0.3
0.3
5.7
9.8
0.0000
0.0000
14. Panorama Sentrawisata Tbk

15. Pelita Sejahtera Abadi Tbk
Sep-08
Dec
490
258
165
1,235
29
15
1,200
16
137
7.36
0.88
1.56
4.0
12.0
1.6
3.1
0.0064
0.0008
Dec-08
Dec
14
17
0.2
0.1
30
195
40.77
0.95
1.33
1.0
2.3
0.8
0.9
0.0009
0.0000
16. Pembangunan Graha Lestari Tbk *)

17. Pembangunan Jaya Ancol Tbk
Sep-08
Dec
44
35
12
0.06
488
72
700.82
1.66
0.24
0.2
0.2
0.7
14.3
0.2470
0.0006
Sep-08
Dec
1,229
400
827
565
109
76
1,600
63
517
7.40
0.91
0.48
8.3
12.3
18.0
25.8
0.0086
0.0011
18. Pioneerindo Gourmet International Tbk

19. Plaza Indonesia Realty Tbk
Sep-08
Dec
93
83
149
221
32
32
12.33
12.53
11.72
7.7
101.6
4.8
7.6
0.0020
0.0020
Sep-08
Dec
3,534
1,738
1,732
403
209
93
3,550
35
488
68.98
4.92
1.00
3.5
7.1
30.6
69.2
0.1769
0.0126
20. Pudjiadi & Sons Estates Ltd. Tbk

21. Pudjiadi Prestige Tbk
Sep-08
Dec
222
116
82
113
51
15
130
159
634
4.73
1.18
1.42
9.3
25.0
18.3
60.7
0.0004
0.0001
Sep-08
Dec
254
46
206
34
-0.2
280
23
737
4.07
0.13
0.22
2.6
3.2
19.3
-0.7
0.0008
0.0000
22. Pusako Tarinka Tbk
Sep-08
Dec
24
18
-2
-2
82
-30
214
-23.03
3.27
0.38
-10.3
-14.2
-56.6
-58.2 -0.0014
0.0002
16
260
10.34
1.28
1.47
Sep-08
Dec
228
66
154
102
10
1,422
108
34.00
1.29
0.43
2.6
3.8
5.7
2. First Media Tbk

3. Fortune Indonesia Tbk
Dec-08
Dec
1,408
1,162
245
530
-9
-102
829
-123
296
-7.67
3.18
4.74
-7.2
-41.4
-19.2
Sep-08
Dec
161
74
87
238
465
11
187
5.23
0.29
0.85
3.0
5.6
2.1
4. Indosiar Karya Media Tbk

5. Jasuindo Tiga Perkasa Tbk
Sep-08
Dec
1,248
923
326
644
189
63
2,026
42
161
3.48
0.90
2.83
6.8
25.9
13.1
39.1
0.0051
0.0013
Sep-08
Dec
104
38
66
119
12
354
27
188
17.67
2.56
0.57
9.2
14.5
8.1
13.5
0.0045
0.0007
6. Media Nusantara Citra Tbk

7. Surya Citra Media Tbk
8. Tempo Inti Media Tbk
Sep-08
Dec
7,612
2,920
4,123
2,780
522
297
13,750
29
300
4.55
0.44
0.71
5.2
9.6
14.2
25.0
0.0452
0.0043
Sep-08
Dec
2,420
1,000
1,420
1,365
400
192
1,901
135
747
3.34
0.60
0.70
10.6
18.0
18.7
39.1
0.0046
0.0008
Dec-08
Dec
135
65
70
177
725
96
22.14
1.02
0.92
2.4
4.6
1.8
3.6
0.0116
0.0005
81
-19.38
8.93
4.94
1. Astra Graphia Tbk

2. Centrin Online Tbk
Dec-08
Dec
841
508
333
1,028
106
62
1,349
46
247
5.50
1.03
1.53
7.4
18.8
6.1
10.3
0.0054
0.0010
Dec-08
Dec
94
17
71
80
-16.3
575
-28
123
-8.12
1.87
0.25
-17.3
-23.1
-20.5
3. Dyviacom Intrabumi Tbk *)

4. Indoexchange Tbk **)
Dec-08
Dec
21
12
16
0.1
184
64
923.09
6.05
0.76
0.4
0.7
0.5
Sep-08
Dec
8.1
11
-3
0.1
-1
-1
123
-15
-25
-11.50
-6.81
-3.63
-22.5
-1,212
95 ADVERTISING, PRINTING AND MEDIA

1. Abdi Bangsa Tbk
96 HEALTH CARE
97 COMPUTER AND SERVICES
12.7
0.0349
-1.6 -0.0046
3.5
0.0018
0.0010
0.0028
0.0013
0.0019
0.0001
0.0008
3.6
0.0008
0.1227
-1,143 -0.0010 -0.0006
40
2.2 -0.0034
Dec-08
2. Bayu Buana Tbk

3. Destinasi Tirta Nusantara Tbk
Financial
Listed Stocks
5. Leo Investments Tbk

6. Limas Centric Indonesia Tbk
7. Metrodata Electronics Tbk
8. Myoh Technologi Tbk
98 INVESTMENT COMPANY
1. Alakasa Industrindo Tbk
Operating
Net
Profit Income
Paid-Up
Capital
Ann.
EPS
Bill. Rp Bill. Rp
Mill. Sh
394
Annualized
Date
Fiscal
Year
End
Sep-08
Dec
Sep-08
Dec
194
107
68
116
-3
788
-4
86
-11.21
0.58
1.57
-1.8
-5.2
-3.0
Sep-08
Dec
1,264
888
303
2,314
114
24
2,042
15
148
4.60
0.48
2.93
2.5
10.4
1.4
Sep-08
Dec
-0.6
-0.6
1,681
-0.5
-98.95
43.28
3.81
-9.1
-43.7
-69.4
28
606
32.79
1.64
2.22
Statement
Assets
Liabilities
Equity
Sales
47
45
26
-1
-2
OPM
(X)
Weighted
Average
(Rp)
BV
(Rp)
PER
(X)
PBV
(X)
DER
(X)
ROA
(X)
ROE
(X)
NPM
(X)
PER
PBV
-6
-16.00
24.97
32.29
-4.7
-156.1
-8.3
-3.7 -0.0046
0.0071
6.3 -0.0064
0.0003
6.5
0.0068
0.0007
-61.8 -0.1201
0.0525
Dec
159
129
30
1,288
10
102
45
296
17.95
2.71
4.28
2.9
15.1
0.4
0.7
0.0013
0.0002
Sep-08
Dec
28,524
20,501
4,209
6,387
952
886
93,722
13
45
3.97
1.11
4.87
4.1
28.1
18.5
19.9
0.2686
0.0754
Sep-08
Dec
18,504
7,675
5,605
4,541
576
224
7,237
41
775
3.90
0.21
1.37
1.6
5.3
6.6
16.9
0.0204
0.0011
4. Global Mediacom Tbk

5. Multipolar Tbk
Sep-08
Dec
13,224
4,101
7,011
4,102
439
459
13,758
45
510
4.31
0.38
0.58
4.6
8.7
14.9
14.3
0.0429
0.0037
Sep-08
Dec
10,517
7,025
1,754
9,510
397
31
6,785
258
8.32
0.19
4.01
0.4
2.3
0.4
5.6
0.0407
0.0009
Sep-08
Dec
122
10
111
50
42
2,227
13.84
0.26
0.09
1.7
1.9
39.7
53.2
0.0005
0.0000
Sep-08
Dec
229
55
157
14
1,184
133
177.22
6.63
0.35
2.6
3.7
40.6
38.5
0.1516
0.0057
-8
78
-6.29
0.64
2.01
11.3
0.0004
0.0001
-62.8 -0.0029
0.0001
6. Pool Advista Indonesia Tbk

7. Polaris Investama Tbk
99 OTHERS
1. Gema Grahasarana Tbk
2. Star Pacific Tbk
Sep-08
Dec
360
288
72
344
29
14
320
57
225
1.57
0.40
4.01
5.0
25.2
5.3
Sep-08
Dec
924
15
909
29
-14
-26
1,170
-30
777
-3.42
0.13
0.02
-3.7
-3.8
-118.8
Average PER
11.59
Weighted Average PER
12.10
Average PBV
1.59
Weighted Average PBV
1.48
Note: *) These companies are excluded from the average PER computation
**) These companies with negatif equities are not computation for ROE
Dec-08
2. Bakrie & Brothers Tbk

3. Bhakti Investama Tbk
41
42
Additional Listed Shares

No.
Stock Name
Number of
Shares

2. Bank Agroniaga Tbk.
63,360,000
3. Bank Danamon Indonesia Tbk

10,000,065
5. Bank Rakyat Indonesia (Persero) Tbk

6. Mitra Rajasa Tbk
550,500
135,000
Type of
Listing
ESOP Conversion
Listing
Date
T:
Additional Listing without

Pre-emptive Rights
ESOP Conversion I
T:
18-Mar-2009 - 19-Mar-2009
25-Mar-2009
25-Mar-2009
27-Mar-2009 - 30-Mar-2009
12-Mar-2009
12-Mar-2009
Warrant IV
30,000
MSOP Conversion II
T:
52,500
Warrant
T:
89
Warrant
Trading
Date
25-Mar-2009 - 30-Mar-2009
24-Mar-2009 - 30-Mar-2009
11-Mar-2009
11-Mar-2009
43
IDX Members (Brokerage Firms) Stock Transaction

Volume
(Shares) Rank
No. IDX Members
Value
% of
(Rp) Rank Total
% of
Freq.
(X) Rank Total
1. ABN Amro Asia Securities Indonesia (HG)
329,966,614
57
735,127,920,580
30
1.00
10,975
47
0.58
2. Aldiracita Corpotama (PP)
130,347,000
86
93,731,839,500
83
0.13
3,326
83
0.18
3. Amantara Securities (YO)
10,729,500
112
9,714,900,500
110
0.01
762
110
0.04
4. AmCapital Indonesia (FS)
1,086,102,000
24
832,012,671,500
27
1.13
22,270
22
1.17
52
439,510,896,500
9,561
51
0.50
5. Andalan Artha Advisindo Sekuritas (BJ)

6. Antaboga Delta Sekuritas Indonesia (SY)
397,861,500
-
115
39
0.60
115
115
7. Anugerah Securindo Indah (ID)
253,040,300
65
103,036,235,000
78
0.14
10,246
50
0.54
8. Artha Securities Indonesia (SH)
565,333,000
40
473,622,992,000
38
0.64
14,197
40
0.75
9. Asia Kapitalindo Securities Tbk (KC)
195,234,000
77
178,209,368,500
60
0.24
4,911
74
0.26
591,379,500
38
495,976,700,000
37
0.67
16,730
36
0.88
1,111,255,156
23
1,333,419,870,400
14
1.81
21,131
24
1.11
28,585,500
104
16,029,372,000
108
0.02
1,656
99
0.09
10. Asjaya Indosurya Securities (IP)

11. Bahana Securities (DX)
12. Bali Securities (PO)
13. Bapindo Bumi Sekuritas (BP)
14. Batavia Prosperindo Sekuritas (BZ)
15. Bhakti Securities (EP)
16. Bina Artha Parama (AR)
17. BNI Securities (NI)
18. BNP Paribas Securities Indonesia (BW)
19. Brent Securities (HK)
20. Buana Capital (RF)
21. Bumiputera Capital Indonesia (ZR)
71,684,500
97
49,743,421,500
95
0.07
1,490
103
0.08
408,166,919
51
412,266,565,898
41
0.56
11,691
45
0.62
1,633,913,938
16
574,900,447,700
33
0.78
19,880
26
1.05
138,652,500
84
85,093,854,000
86
0.12
5,375
72
0.28
1,311,279,500
20
914,635,381,500
23
1.24
64,882
3.41
468,318,500
47
895,629,076,000
26
1.22
10,571
48
0.56
90,927,000
93
58,730,257,200
93
0.08
2,838
89
0.15
213,547,000
71
128,865,246,500
71
0.18
8,118
59
0.43
205,911,500
74
149,419,640,000
67
0.20
8,206
58
0.43
22. CIMB-GK Securities Indonesia (YU)
1,697,227,282
14
2,354,630,157,000
3.20
38,326
10
2.02
23. Ciptadana Securities (KI)
1,863,418,130
10
1,251,682,872,000
15
1.70
38,222
11
2.01
204,179,500
75
128,254,621,000
72
0.17
5,929
69
0.31
24,256,500
106
28,276,855,000
101
0.04
1,519
102
0.08
26. CLSA Indonesia (KZ)
1,821,944,500
12
2,955,328,855,000
4.02
36,154
12
1.90
27. Credit Suisse Securities Indonesia (CS)
1,319,114,500
19
2,195,378,183,500
2.98
31,225
17
1.64
28. Danareksa Sekuritas (OD)
9,328,096,500
14,350,278,422,500
1 19.50
70,170
3.69
247,191,000
66
160,284,506,500
63
0.22
5,388
71
0.28
30. Danatama Makmur (II)
62,301,600
99
38,816,690,500
98
0.05
1,623
101
0.09
31. Danpac Sekuritas (BQ)
440,836,000
49
260,935,158,000
50
0.35
7,792
60
0.41
32. DBS Vickers Securities Indonesia (DP)
773,198,000
32
898,306,212,500
25
1.22
17,820
32
0.94
33. Deutsche Securities Indonesia (DB)
974,278,000
28
2,431,145,072,000
3.30
26,586
19
1.40
34. Dhanawibawa Artha Cemerlang (TX)
266,925,000
64
133,749,030,500
68
0.18
11,901
43
0.63
35. Dinamika Usahajaya (SQ)
132,090,000
85
114,094,596,000
75
0.16
2,196
93
0.12
24. Citi Pacific Securities (TA)

25. Clemont Securities Indonesia (XA)
29. Danasakti Securities (PF)
36. Dinar Sekuritas (DS)
115
115
37. Dongsuh Securities (AG)
290,193,500
61
150,100,505,500
66
0.20
7,466
61
0.39
38. Dwidana Sakti Sekurindo (TS)
364,194,000
55
232,769,208,000
53
0.32
8,852
55
0.47
39. E-Capital Securities (PI)
285,466,668
62
235,682,312,000
52
0.32
9,481
52
0.50
40. Ekokapital Sekuritas (ES)
207,525,000
73
187,927,356,000
56
0.26
8,361
57
0.44
41. Equity Securities Indonesia (BS)
315,956,100
58
199,189,639,500
55
0.27
11,887
44
0.63
563,785,520
41
393,442,142,000
43
0.53
17,136
33
0.90
3,039,482,500
1,753,423,428,500
12
2.38 153,545
8.08
42. Erdikha Elit Sekuritas (AO)

43. eTrading Securities (YP)
44. Eurocapital Peregrine Securities (SD)
115
115
115
115
45. Evergreen Capital (EL)
585,802,000
39
351,811,971,000
46
0.48
11,617
46
0.61
46. Finan Corpindo Nusa (AY)
382,062,500
54
238,945,076,000
51
0.32
6,927
63
0.36
47. First Asia Capital (PC)
219,379,000
70
74,648,641,500
89
0.10
4,521
76
0.24
48. Harita Kencana Securities (AF)
107,840,500
90
75,859,833,500
88
0.10
1,824
94
0.10
49. HD Capital Tbk (HD)
677,287,000
36
654,156,302,500
32
0.89
13,797
41
0.73
50. Henan Putihrai (HP)
725,784,000
34
402,560,231,500
42
0.55
17,035
34
0.90
44

Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
No. IDX Members

51. HSBC Securities Indonesia (GW)
115
8.60
14,873
38
0.78
3,545
81
0.19
0.05
1,724
97
0.09
104
0.03
1,748
96
0.09
423,295,953,500
40
0.58
21,390
23
1.13
29
1,919,256,841,500
2.61
19,388
28
1.02
139,462,500
83
95,981,146,500
82
0.13
4,387
77
0.23
60. Kapitalindo Utama (YB)
66,430,020
98
40,028,426,000
97
0.05
3,148
84
0.17
61. Kim Eng Securities (ZP)
2,673,119,832
3,030,637,458,008
4.12
83,940
4.42
696,825,500
35
540,802,880,000
36
0.74
19,275
29
1.01
2,270,091,334
1,124,633,420,140
20
1.53
34,377
13
1.81
975,780,772
27
2,102,847,789,024
2.86
18,695
30
0.98
72,170,000
96
41,601,870,000
96
0.06
1,789
95
0.09
66. Mahakarya Artha Securities (XL)
886,304,000
31
749,818,430,000
28
1.02
8,488
56
0.45
67. Mahanusa Securities (MK)
157,608,390
81
82,740,317,000
87
0.11
1,128
106
0.06
68. Mahastra Capital (GI)
103,470,500
91
66,382,914,000
90
0.09
3,100
85
0.16
69. Makindo Tbk (DD)
13,493,000
110
16,723,833,500
106
0.02
787
109
0.04
70. Makinta Securities (AH)
80,373,000
95
65,715,288,000
91
0.09
1,251
105
0.07
2,385,144,558
1,215,699,494,626
18
1.65
33,517
14
1.76
36,313,500
101
18,860,996,000
105
0.03
1,691
98
0.09
43
351,219,170,500
16,905
35
0.89
52. Indo Premier Securities (PD)
115
2,633,828,166
1,566,528,240,300
53. Indomitra Securities (BD)
420,244,700
50
54. Inovasi Utama Sekurindo (IU)
282,295,000
63
55. Intifikasa Securindo (BF)
52,273,000
56. Intiteladan Arthaswadaya (IT)
115
% of
Freq.
(X) Rank Total
-
13
2.13 163,491
334,775,319,500
48
0.46
34,324,758,500
100
0.05
100
35,793,079,500
99
35,645,500
103
19,201,615,500
57. Investindo Nusantara Sekuritas (IN)
900,668,000
30
58. JP Morgan Securities Indonesia (BK)
938,958,330
59. Kapita Sekurindo (AD)
62. Kresna Graha Sekurindo Tbk (KS)

63. Lautandhana Securindo (YJ)
64. Macquarie Capital Securities Indonesia (RX)
65. Madani Securities (KW)
71. Mandiri Sekuritas (CC)

72. Masindo Artha Securities (DM)
73. Mega Capital Indonesia (CD)
510,267,150
74. Mentari Securindo (FO)
75. Merrill Lynch Indonesia (ML)
1,636,667,178
115
47
0.48
115
3.81
42,872
115
2.26
0.50
15
2,800,848,909,838
387,887,478
53
186,211,498,460
57
0.25
9,450
53
8,135,500
113
5,979,242,000
113
0.01
238
113
0.01
560,535,662
42
93,680,297,600
84
0.13
3,436
82
0.18
79. NC Securities (LH)
26,290,500
105
20,679,187,000
102
0.03
851
107
0.04
80. Net Sekuritas (OK)
243,091,000
68
182,306,756,500
59
0.25
5,539
70
0.29
14,596,000
109
16,590,740,500
107
0.02
599
111
0.03
110,121,000
88
97,635,568,000
80
0.13
2,881
88
0.15
76. Millenium Danatama Sekuritas (SM)

77. Millennium Atlantic Securities (RG)
78. Minna Padi Investama (MU)
81. Nikko Securities Indonesia (RB)

82. NISP Sekuritas (RO)
83. Nomura Indonesia (FG)
115
115
166,007,000
79
103,897,883,500
77
0.14
4,841
75
0.25
85. Optima Kharya Capital Securities (CM)
1,483,141,000
17
912,788,961,500
24
1.24
31,921
16
1.68
86. OSK Nusadana Capital Indonesia (DR)
446,328,000
48
309,173,369,000
49
0.42
16,528
37
0.87
87. Overseas Securities (BM)
159,046,000
80
86,263,565,500
85
0.12
2,727
90
0.14
88. Pacific Capital (AP)
177,658,000
78
127,741,764,500
73
0.17
3,595
80
0.19
24,193,000
107
19,668,507,000
103
0.03
1,479
104
0.08
153,892,500
82
99,015,879,000
79
0.13
4,378
78
0.23
1,003,157,500
25
547,249,968,500
34
0.74
28,207
18
1.48
84. Okansa Capital (FM)
89. Pacific Duaribu Investindo (IH)

90. Panca Global Securities Tbk (PG)
91. Panin Sekuritas Tbk (GR)
92. Paramitra Alfa Sekuritas (PS)
115
95,048,500
92
97,288,970,500
81
0.13
2,539
91
0.13
1,785,931,500
13
1,237,329,448,000
17
1.68
60,749
3.20
90,227,834
94
53,692,679,850
94
0.07
1,645
100
0.09
95. Pratama Capital Indonesia (PK)
468,430,000
46
133,085,924,500
69
0.18
6,835
64
0.36
96. Primasia Securities (XC)
478,819,000
45
381,487,690,500
44
0.52
10,251
49
0.54
97. Prime Capital Securities (QA)
337,400,000
56
185,238,990,000
58
0.25
6,610
65
0.35
98. Recapital Securities (LK)
125,386,500
87
108,362,992,000
76
0.15
3,059
87
0.16
99. Redialindo Mandiri (DU)
36,061,000
102
9,247,063,500
111
0.01
2,503
92
0.13
1,183,999,500
22
743,050,766,000
29
1.01
33,407
15
1.76
93. Phillip Securities Indonesia (KK)

94. Phintraco Securities (AT)
100. Reliance Securities Tbk (LS)
45

Volume
(Shares) Rank
No. IDX Members

101. Samuel Sekuritas Indonesia (IF)
1,859,556,500
102. Sarijaya Permana Sekuritas (SP)
103. Sekuritas Indo Pasifik Investasi (GA)

104. Semesta Indovest (MG)
105. Senni Cahaya (SC)
22
1.28
115
14,741
39
0.78
115
20,740,000
108
10,880,736,500
109
0.01
809
108
0.04
1,214,913,968,420
19
1.65
12,380
42
0.65
114
318,500,000
13
114
0.00
115
21
1.26
1.31
107. Sinarmas Sekuritas (DH)
940,343,927,000
115
Freq.
% of
(X) Rank Total
2,793,588,064
162,500
106. Signature Capital Indonesia (FA)
11
Value
% of
(Rp) Rank Total
1,423,812,500
115
18
985,763,652,000
114
0.00
115
21
1.34
23,978
108. Sucorinvest Central Gani (AZ)
600,319,103
37
378,744,511,350
45
0.51
24,958
20
109. Supra Securinvest (SS)
231,803,000
69
152,117,117,500
65
0.21
6,545
66
0.34
110. Suprasurya Danawan Sekuritas Tbk (WW)
504,715,500
44
171,270,379,000
61
0.23
6,224
68
0.33
11,649,500
111
6,479,194,000
112
0.01
586
112
0.03
310,660,000
59
130,782,000,500
70
0.18
3,966
79
0.21
111. Tiga Pilar Sekuritas (DG)

112. Transpacific Securindo (TP)
113. Trimegah Securities Tbk (LG)
2,650,260,000
1,850,183,413,500
11
2.51
81,163
4.27
114. TRUST Securities (BR)
202,536,900
76
119,883,925,000
74
0.16
7,282
62
0.38
115. UBS Securities Indonesia (AK)
991,995,666
26
1,881,085,857,492
10
2.56
21,114
25
1.11
116. Universal Broker Indonesia (TF)
303,722,500
60
158,752,336,000
64
0.22
9,377
54
0.49
756,470,500
33
674,553,128,000
31
0.92
18,534
31
0.98
2,016,339,500
1,244,910,253,500
16
1.69
72,840
3.83
117. UOB Kay Hian Securities (AI)

118. Valbury Asia Securities (CP)
119. Victoria Sekuritas (MI)
244,450,500
67
218,227,039,000
54
0.30
6,301
67
0.33
120. Wanteg Securindo (AN)
209,282,000
72
162,889,372,000
62
0.22
5,118
73
0.27
1,226,362,572
21
547,055,937,960
35
0.74
19,596
27
1.03
110,079,000
89
59,203,133,000
92
0.08
3,092
86
0.16
121. Waterfront Securities Indonesia (FZ)

122. Yulie Sekurindo Tbk (RS)
TOTAL
80,163,373,936
73,575,098,782,846
1,900,510
46
IDX Members (Brokerage Firms) Warrant Transaction

Volume
(Shares) Rank
No. IDX Members
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
1. Aldiracita Corpotama (PP)
150,000
90
4,350,000
88
0.02
91
0.00
2. Amantara Securities (YO)
950,000
75
24,050,000
64
0.12
27
60
0.12
3. AmCapital Indonesia (FS)
4,224,500
50
111,687,000
35
0.57
41
54
0.19
4. Andalan Artha Advisindo Sekuritas (BJ)
7,124,000
35
94,579,500
40
0.48
57
49
0.26
5. Anugerah Securindo Indah (ID)
5,791,500
40
102,256,500
37
0.52
152
24
0.69
6. Artha Securities Indonesia (SH)
5,523,000
42
159,016,500
25
0.81
55
50
0.25
100,000
92
1,900,000
93
0.01
90
0.01
1,683,000
64
51,747,000
53
0.26
152
24
0.69
7. Asia Kapitalindo Securities Tbk (KC)

8. Asjaya Indosurya Securities (IP)
9. Bahana Securities (DX)
1,500,000
70
16,675,000
72
0.09
15
70
0.07
8,306,250
31
175,570,000
24
0.90
148
26
0.68
69,129,000
677,968,000
3.47
432
12
1.97
5,533,500
41
84,928,000
44
0.43
183
22
0.83
42,529,500
1,012,511,500
5.18
714
3.26
14. Brent Securities (HK)
1,466,698
71
7,544,498
79
0.04
23
62
0.10
15. Buana Capital (RF)
4,988,000
44
84,973,500
43
0.43
155
23
0.71
16. Bumiputera Capital Indonesia (ZR)
6,721,500
38
100,536,000
38
0.51
83
41
0.38
10. Batavia Prosperindo Sekuritas (BZ)

11. Bhakti Securities (EP)
12. Bina Artha Parama (AR)
13. BNI Securities (NI)
17. CIMB-GK Securities Indonesia (YU)

18. Ciptadana Securities (KI)
19. Citi Pacific Securities (TA)
20. Clemont Securities Indonesia (XA)
21. CLSA Indonesia (KZ)
2,311,500
60
23,931,000
65
0.12
115
34
0.52
22,786,500
16
322,853,500
18
1.65
461
10
2.10
425,000
81
3,425,000
89
0.02
82
0.03
4,000
96
200,000
96
0.00
91
0.00
6,859,000
37
120,446,500
31
0.62
115
34
0.52
22. Danareksa Sekuritas (OD)
33,735,000
10
592,319,000
3.03
422
13
1.92
23. Danasakti Securities (PF)
1,520,500
68
14,865,500
74
0.08
15
70
0.07
24. Danatama Makmur (II)
5,861,000
39
125,734,500
28
0.64
77
44
0.35
25. Danpac Sekuritas (BQ)
7,838,500
32
76,240,500
48
0.39
117
32
0.53
170,000
88
4,930,000
84
0.03
91
0.00
22,732,000
17
489,120,000
11
2.50
673
3.07
315,000
84
2,350,000
92
0.01
82
0.03
1,594,000
66
22,426,000
67
0.11
21
65
0.10
823,500
76
12,735,000
76
0.07
10
78
0.05
31. Ekokapital Sekuritas (ES)
1,811,500
62
89,714,000
42
0.46
30
57
0.14
32. Equity Securities Indonesia (BS)
5,238,000
43
121,432,500
30
0.62
118
31
0.54
33
0.61
142
27
0.65
1 20.71
3,969
18.10
24
61
0.11
0.09
26. DBS Vickers Securities Indonesia (DP)

27. Dhanawibawa Artha Cemerlang (TX)
28. Dinamika Usahajaya (SQ)
29. Dongsuh Securities (AG)
30. E-Capital Securities (PI)
33. Erdikha Elit Sekuritas (AO)

35. Evergreen Capital (EL)
36. Finan Corpindo Nusa (AY)
7,004,500
36
118,833,500
275,008,500
4,046,121,000
4,238,000
49
59,855,000
52
0.31
3,300,500
56
92,906,000
41
0.48
19
68
47,021,000
328,614,000
17
1.68
334
16
1.52
150,000
90
4,500,000
87
0.02
91
0.00
39. HD Capital Tbk (HD)
3,642,500
53
76,981,500
47
0.39
79
43
0.36
40. Henan Putihrai (HP)
375,500
82
10,098,500
77
0.05
13
74
0.06
166,921,000
1,952,773,000
9.99
2,858
13.04
14,294,000
22
259,191,500
20
1.33
225
19
1.03
185,000
87
4,830,000
86
0.02
85
0.03
4,750,000
47
31,500,000
59
0.16
15
70
0.07
37. First Asia Capital (PC)

38. Harita Kencana Securities (AF)

42. Indomitra Securities (BD)
43. Inovasi Utama Sekurindo (IU)
44. Intifikasa Securindo (BF)
45. Intiteladan Arthaswadaya (IT)
2,052,000
61
49,009,500
57
0.25
53
51
0.24
12,775,500
24
154,329,000
26
0.79
107
37
0.49
47. Kapita Sekurindo (AD)
4,677,000
48
99,452,500
39
0.51
99
38
0.45
48. Kapitalindo Utama (YB)
1,550,000
67
16,300,000
73
0.08
121
30
0.55
49. Kim Eng Securities (ZP)
28,532,832
12
404,548,320
13
2.07
2,278
10.39
4,951,000
45
43,500,000
58
0.22
60
48
0.27
46. Investindo Nusantara Sekuritas (IN)
50. Kresna Graha Sekurindo Tbk (KS)
47
IDX Members (Brokerage Firms) Warrant Transaction

Volume
(Shares) Rank
No. IDX Members

51. Lautandhana Securindo (YJ)
52. Madani Securities (KW)
53. Mahakarya Artha Securities (XL)
54. Mahastra Capital (GI)
55. Makinta Securities (AH)
56. Mandiri Sekuritas (CC)
57. Masindo Artha Securities (DM)
58. Mega Capital Indonesia (CD)
59. Merrill Lynch Indonesia (ML)
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
15,023,500
21
331,328,000
15
1.70
367
15
1.67
50,000
94
1,550,000
94
0.01
91
0.00
0.04
80,000
93
3,105,500
90
0.02
80
3,020,000
58
49,812,500
56
0.25
34
56
0.16
339,000
83
5,192,000
82
0.03
89
0.01
24,705,500
13
331,222,500
16
1.70
184
21
0.84
569,500
77
27,508,500
62
0.14
30
57
0.14
9,625,500
30
220,855,500
22
1.13
68
45
0.31
559,874
78
16,750,472
71
0.09
29
59
0.13
60. Millenium Danatama Sekuritas (SM)
7,350,332
34
69,703,652
50
0.36
53
51
0.24
61. Minna Padi Investama (MU)
0.10
1,118,000
73
22,343,000
68
0.11
22
63
62. NC Securities (LH)
25,000
95
750,000
95
0.00
87
0.02
63. Net Sekuritas (OK)
1,788,000
63
23,196,000
66
0.12
79
0.04
64. NISP Sekuritas (RO)
12,249,000
26
111,919,500
34
0.57
66
46
0.30
65. Okansa Capital (FM)
21,806,000
18
50,666,500
54
0.26
62
47
0.28
66. Optima Kharya Capital Securities (CM)
7,372,500
33
105,458,000
36
0.54
122
29
0.56
67. OSK Nusadana Capital Indonesia (DR)
0.50
13,172,500
23
152,499,500
27
0.78
110
36
68. Overseas Securities (BM)
1,080,500
74
5,011,000
83
0.03
20
66
0.09
69. Pacific Duaribu Investindo (IH)
1,500,500
69
26,357,500
63
0.13
20
66
0.09
160,000
89
4,865,000
85
0.02
82
0.03
60,601,000
517,037,500
10
2.65
378
14
1.72
1,650,000
65
17,550,000
69
0.09
85
0.03
55,400,000
615,566,500
3.15
656
2.99
2,362,000
59
30,014,000
61
0.15
12
75
0.05
302,000
85
2,504,500
91
0.01
12
75
0.05
70. Panca Global Securities Tbk (PG)

71. Panin Sekuritas Tbk (GR)
72. Paramitra Alfa Sekuritas (PS)
74. Phintraco Securities (AT)
75. Pratama Capital Indonesia (PK)
76. Primasia Securities (XC)
77. Prime Capital Securities (QA)
78. Recapital Securities (LK)
79. Redialindo Mandiri (DU)
80. Reliance Securities Tbk (LS)
81. Samuel Sekuritas Indonesia (IF)
465,500
80
7,043,000
81
0.04
87
0.02
10,237,500
29
217,316,000
23
1.11
87
40
0.40
0.00
250,000
86
7,500,000
80
0.04
91
3,143,500
57
121,761,000
29
0.62
81
42
0.37
24,606,500
14
315,589,500
19
1.62
140
28
0.64
0.05
4,105,000
51
31,155,000
60
0.16
11
77
82. Semesta Indovest (MG)
12,596,000
25
64,615,500
51
0.33
256
18
1.17
83. Sinarmas Sekuritas (DH)
15,368,000
20
243,317,000
21
1.25
190
20
0.87
84. Sucorinvest Central Gani (AZ)
21,245,000
19
443,930,500
12
2.27
445
11
2.03
3,599,000
54
81,595,500
46
0.42
42
53
0.19
85. Supra Securinvest (SS)

86. Tiga Pilar Sekuritas (DG)
506,500
79
8,146,500
78
0.04
80
0.04
87. Transpacific Securindo (TP)
11,138,000
27
119,540,500
32
0.61
116
33
0.53
88. Trimegah Securities Tbk (LG)
53,246,000
690,494,000
3.53
898
4.10
89. TRUST Securities (BR)
32,129,500
11
341,951,000
14
1.75
588
2.68
90. Universal Broker Indonesia (TF)
24,126,500
15
718,175,500
3.68
302
17
1.38
91. UOB Kay Hian Securities (AI)
10,812,000
28
84,133,000
45
0.43
93
39
0.42
92. Valbury Asia Securities (CP)
38,537,500
659,063,500
3.37
1,456
6.64
93. Victoria Sekuritas (MI)
3,815,000
52
76,194,500
49
0.39
22
63
0.10
94. Wanteg Securindo (AN)
3,575,000
55
16,825,000
70
0.09
15
70
0.07
95. Waterfront Securities Indonesia (FZ)
4,750,500
46
50,083,500
55
0.26
37
55
0.17
96. Yulie Sekurindo Tbk (RS)
1,250,000
72
13,400,000
75
0.07
16
69
0.07
TOTAL
1,382,586,986
19,540,956,442
21,924
48
IDX Members (Brokerage Firms) ETF Transaction

No. IDX Members
TOTAL
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
30,000
7,950,000
7,295,300
1,933,254,500
2,500
662,500
7,327,800
1,941,867,000
Freq.
% of
(X) Rank Total
0.41
2 28.57
1 99.56
1 50.00
3 21.43
0.03
14
49
Indonesia Stock Exchange Activity, 1985 - March 2009

Total Trading
Year
Month
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2008
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2009
Jan
Feb
Mar
US$
Volume
Rate (Mill. Sh)
Value
(Bill. Rp)
1,125
2
3
1,641
1
2
1,650
3
5
1,729
7
31
1,800
96
964
1,901
703
7,311
1,994
1,008
5,778
2,062
1,706
7,953
2,110
3,844
19,086
2,200
5,293
25,483
2,307
10,646
32,358
2,382
29,528
75,730
4,650
76,599 120,385
8,068
90,621
99,685
7,100 178,487 147,880
9,380 134,531 122,775
10,345 148,381
97,523
8,905 171,207 120,763
8,447 234,031 125,438
9,355 411,768 247,007
9,840 401,868 406,006
9,025 436,936 445,708
9,419 1,039,542 1,050,154
9,090
65,757
57,134
9,160
53,028
50,063
9,118
50,783
52,817
9,083
76,572
77,497
8,828 120,762
97,522
9,054 106,607
87,124
9,186 107,809
96,142
9,410 109,920 101,318
9,137
99,175
72,793
9,110 101,056 120,413
9,376
87,398 148,124
9,419
60,675
89,206
10,950 787,846 1,064,528
9,291
73,948 122,475
9,078
67,186 101,727
9,217
54,887
93,244
9,234
85,165 159,193
9,318
77,629 104,345
9,225
60,659
96,620
9,118
51,482
89,400
9,153
49,365
66,582
9,416
69,668
84,882
10,995
71,043
65,692
12,151
64,909
45,487
10,950
61,905
34,880
11,575 117,468
92,842
11,355
40,558
31,391
11,980
36,829
24,663
11,575
40,082
36,788
Average Daily Trading

Freq.
Volume
Value
Market
Freq.
Composite
(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days

n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
252
374
609
1,759
2,972
3,506
4,549
4,593
3,622
3,092
2,953
3,724
4,012
4,811
11,861
766
679
661
869
1,146
1,044
1,115
1,047
1,079
1,204
1,425
824
13,417
1,224
1,086
1,018
1,216
1,462
1,174
1,222
940
1,271
869
1,009
926
2,559
805
804
950
0.01
0.01
0.01
0.03
0.4
3
4
7
16
22
43
119
311
367
723
563
603
699
967
1,709
1,654
1,806
4,226
2,989
2,651
2,418
3,829
5,751
5,330
4,900
4,996
4,959
5,053
3,973
3,792
3,283
3,697
3,536
3,049
3,871
3,881
2,889
2,340
2,468
3,318
3,947
3,245
3,258
1,991
2,135
1,841
2,004
0.01
0.01
0.02
0.1
4
30
24
32
78
104
132
304
489
404
599
514
396
493
518
1,025
1,671
1,842
4,269
2,597
2,503
2,515
3,875
4,644
4,356
4,370
4,605
3,640
6,021
6,733
5,575
4,436
6,124
5,354
5,180
7,236
5,217
4,601
4,064
3,329
4,042
3,650
2,274
1,836
1,574
1,652
1,233
1,839
n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1
2
2
7
12
14
18
19
15
13
12
15
17
20
48
35
34
31
43
55
52
51
48
54
60
65
52
56
61
57
57
55
73
56
56
47
61
48
50
49
43
42
40
48
244
248
246
251
247
243
245
247
246
245
246
249
246
247
247
239
246
245
242
241
243
242
246
22
20
21
20
21
20
22
22
20
20
22
16
240
20
19
18
22
20
21
22
20
21
18
20
19
59
19
20
20
Note:
US$ Rate : Middle rate, end of period, source: Bank Indonesia
Listed
Shares
Index
Cap.
(Bill. Rp)
Listed
Comp.
(Mill. Sh)
66.530
69.690
82.580
305.120
399.690
417.790
247.390
274.335
588.765
469.640
513.847
637.432
401.712
398.038
676.919
416.321
392.036
424.945
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,757.258
1,740.971
1,830.924
1,999.167
2,084.324
2,139.278
2,348.673
2,194.339
2,359.206
2,643.487
2,688.332
2,745.826
1,355.408
2,627.251
2,721.944
2,447.299
2,304.516
2,444.349
2,349.105
2,304.508
2,165.943
1,832.507
1,256.704
1,241.541
1,355.408
1,434.074
1,332.667
1,285.476
1,434.074
89
94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
239,259
268,423
460,366
679,949
801,253
1,249,074
1,988,326
1,226,787
1,217,000
1,280,129
1,394,714
1,444,055
1,506,000
1,649,843
1,547,195
1,668,268
1,865,469
1,913,205
1,988,326
1,076,491
1,922,535
1,995,426
1,802,059
1,742,246
1,844,690
1,793,566
1,801,626
1,719,699
1,464,322
1,007,012
992,869
1,076,491
1,150,599
1,071,525
1,034,904
1,150,599
24
24
24
24
56
123
139
153
172
217
238
253
282
288
277
287
316
331
333
331
336
344
383
343
342
342
340
341
343
346
345
345
348
352
383
396
385
385
387
388
390
393
397
397
398
398
396
396
396
397
396
396
58
58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
885,241
939,545
829,360
656,447
712,985
924,489
1,128,174
900,311
904,529
905,539
913,155
923,684
963,426
987,956
1,003,944
1,032,357
1,043,288
1,064,263
1,128,174
1,374,412
1,169,637
1,191,119
1,138,252
1,238,305
1,250,983
1,271,604
1,321,577
1,357,229
1,367,781
1,369,260
1,371,971
1,374,412
1,382,048
1,381,769
1,381,973
1,382,048
50
Stock Option Activities

Year
Call Option
Month
Days
Contract
Value
2004
2005
2006
2007
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2008
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Dec
2009
Jan
Feb
Mar
56
243
242
246
22
20
21
20
21
20
22
22
20
20
22
16
240
20
19
18
22
20
21
22
20
21
18
19
59
19
20
20
150
149
281
10
25
26
38
50
55
13
46
9
7
2
87
8
6
16
13
9
3
24
4
2
2
-
236,500,000
101,840,000
1,363,060,000
550,000
99,100,000
234,810,000
175,700,000
166,640,000
252,100,000
65,700,000
205,370,000
82,100,000
56,860,000
24,130,000
495,800,000
62,120,000
62,660,000
72,980,000
58,960,000
41,710,000
5,960,000
167,560,000
14,410,000
2,360,000
7,080,000
-
Put Option
Freq. Contract
104
131
163
2
5
13
17
30
31
9
38
9
7
2
84
7
6
16
13
9
3
23
3
2
2
-
34
6
90
25
5
9
13
26
11
1
30
1
1
4
12
5
1
5
1
-
Value
41,030,000
1,490,000
312,560,000
87,650,000
1,450,000
7,550,000
9,120,000
127,330,000
66,270,000
13,190,000
103,290,000
4,070,000
1,050,000
12,600,000
51,490,000
12,950,000
2,700,000
13,540,000
4,890,000
-
Total
Freq. Contract
15
4
61
5
1
6
13
24
11
1
30
1
1
4
12
5
1
5
1
-
184
155
371
35
25
31
38
50
55
22
59
35
18
3
117
9
7
20
25
14
4
29
4
2
3
-
Value
Freq.
277,530,000
103,330,000
1,675,620,000
88,200,000
99,100,000
236,260,000
175,700,000
166,640,000
252,100,000
73,250,000
214,490,000
209,430,000
123,130,000
37,320,000
599,090,000
66,190,000
63,710,000
85,580,000
110,450,000
54,660,000
8,660,000
181,100,000
14,410,000
2,360,000
11,970,000
-
119
135
224
7
5
14
17
30
31
15
51
33
18
3
114
8
7
20
25
14
4
28
3
2
3
-
51
10 Most Active Government Bonds by Value

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Obligasi Negara Th. 2005 Seri FR0028

Obligasi Negara Th.2006 Seri FR0034
Obligasi Pem. Mei 1999 Seri FR0002
Obligasi Negara RI Seri FR0051
FR0028
FR0036
FR0034
FR0030
FR0022
FR0046
GBRB0002MyBF
FR0051
FR0031
FR0027
Value
Frequency
4,760,716,000,000
4,358,956,000,000
3,791,105,000,000
3,465,830,000,000
3,080,282,000,000
2,742,054,000,000
2,212,280,000,000
2,204,827,000,000
2,159,763,000,000
2,148,870,000,000
184
192
187
123
138
109
95
162
65
79
10 Most Active Government Bonds by Frequency

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Sukuk Negara Ritel Seri SR-001

Obligasi Negara Republik Indonesia Seri ORI004
Obligasi Negara RI Seri FR0051
Obligasi Negara Republik Indonesia Seri ORI005
SR001
ORI004
FR0036
FR0034
FR0028
FR0026
FR0035
FR0051
ORI005
FR0022
Value
Frequency
1,471,865,000,000
454,553,000,000
4,358,956,000,000
3,791,105,000,000
4,760,716,000,000
1,889,850,000,000
1,792,114,000,000
2,204,827,000,000
240,255,000,000
3,080,282,000,000
230
230
192
187
184
179
176
162
160
138
Value
Frequency
279,000,000,000
235,000,000,000
144,335,700,000
123,200,000,000
101,550,000,000
97,700,000,000
83,000,000,000
81,000,000,000
73,000,000,000
58,500,000,000
22
31
8
5
13
33
18
17
12
5
Value
Frequency
97,700,000,000
235,000,000,000
279,000,000,000
83,000,000,000
81,000,000,000
47,515,000,000
47,295,000,000
101,550,000,000
29,655,000,000
73,000,000,000
33
31
22
18
17
16
16
13
13
12
10 Most Active Corporate Bonds by Value

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Bank BTN X Tahun 2004

Oto Multiartha V Tahun 2007 Seri B
Obligasi Bhakti Securities I Tahun 2008
Obligasi Surya Citra Televisi II Tahun 2007
WOM Finance IV Thn 2007 Seri C
WOM Finance II Tahun 2005 Seri C
Indosat V Tahun 2007 Seri A
Excelcom II Tahun 2007
HM Sampoerna III Tahun 2004
Mobile-8 Telekom I Tahun 2007
BBTN10A
OTMA05B
BSEC01
SCTV02
WOMF04C
WOMF02C
ISAT05A
EXCL02
HMSP03
FREN01
10 Most Active Corporate Bonds by Frequency

No. Bond ID
Bond Name
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
WOM Finance II Tahun 2005 Seri C

Oto Multiartha V Tahun 2007 Seri B
Bank BTN X Tahun 2004
Indosat V Tahun 2007 Seri A
Excelcom II Tahun 2007
WOM Finance III Thn 2006 Seri B
Medco Energi Internasional I Tahun 2004
WOM Finance IV Thn 2007 Seri C
Indosat V Tahun 2007 Seri B
HM Sampoerna III Tahun 2004
WOMF02C
OTMA05B
BBTN10A
ISAT05A
EXCL02
WOMF03B
MEDC01
WOMF04C
ISAT05B
HMSP03
52

IDX Monthly Statistics March 2009

Caricato da

Informazioni sul documento

Descrizione originale:

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

IDX Monthly Statistics March 2009

Caricato da

Copyright:

Formati disponibili

IDX Monthly Statistics

Indonesia Stock Exchange

2009 Indonesia Stock Exchange. All rights reserved.

Statistical Highlights ...................................................................................................................................................

IDX Indices .................................................................................................................................................................

IDX Indices (Chart) .....................................................................................................................................................

Daily Trading by Investor Type (chart) ........................................................................................................................

Daily Trading by Type of Investor (Chart) ...................................................................................................................

Daily Stock Trading by Type of Market .......................................................................................................................

Daily Rights Certificate, Warrant Trading and ETF Trading ........................................................................................

Trading Summary by Industry ....................................................................................................................................

Composition of Total Trading by Market Type (chart) .................................................................................................

Trading Summary by Industry (chart) ..........................................................................................................................

Number of Listed Shares & Market Capitalization by Industry (chart) .........................................................................

50 Biggest Market Capitalization Stocks ....................................................................................................................

20 Most Active Stocks by Total Trading Volume .........................................................................................................

20 Most Active Stocks by Total Trading Value ...........................................................................................................

20 Most Active Stocks by Total Trading Frequency ...................................................................................................

Top 20 Gainer Stocks .................................................................................................................................................

Top 20 Loser Stocks ..................................................................................................................................................

Most Active Brokerage Houses in Total Value ............................................................................................................

Most Active Brokerage Houses in Total Frequency .....................................................................................................

Table of Trading by Industry ........................................................................................................................................

Warrant Trading .........................................................................................................................................................

ETF Trading ...............................................................................................................................................................

Financial Data & Ratios ..............................................................................................................................................

Additional Listed Shares ..............................................................................................................................................

IDX Members Stock Transaction ................................................................................................................................

IDX Members Warrants Transaction ...........................................................................................................................

IDX Members ETF Transaction ...................................................................................................................................

INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 March 2009 ......................................................................

Stock Option Activities ................................................................................................................................................

10 Most Active Bonds .................................................................................................................................................

Indonesia Government Securities Yield Curve (IGSYC) .............................................................................................

INDONESIA STOCK EXCHANGE