Tuesday, January 29, 2013

ASPI
S&P SL 20 Index

Today
5,800.75
3,185.76

Point Change
- 54.34
- 8.96

% Change
-0.93 % q
-0.28 % q

YTD Performance
ASPI
S&P SL 20 Index
Level 23, East Tower, World Trade Centre,
Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk

2.8%
3.3%

Today's Turnover (LKR mn)

Annual Average Daily Turnover (LKR mn)

1,351.0
896.8

Volume (mn)
Annual Average Daily Volume (mn)

28.1
40.1

Market Capitalization (LKR bn)

Foreigners on buying spree

with a NFI of LKR830 mn

Net Foreign Inflow / (Outflow) [LKR mn]

- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]

CSE Diary for 29.01.2013

Following the heavy volatility in the bourse coupled with the slow
downward trend during the last few trading days led to a sharp fall
in the market indices today resulting in the benchmark index
plunging by 54 points to close at 5,800.8 while the S&P SL20 which
contains more of the steady lot too experienced a dip though at a
much slower pace closing down by 9 points. Dividend play
counters Ceylon Tobacco (-4.2%) and Nestle (-2.8%) were the main
negative contributors to the index.
The market recorded a sharp rise in turnover primarily on selected
blue chip counters with 11 crossings during the day contributing
62% of the days turnover. Foreigners led the buy side of the
downhill market understanding the attractiveness of the current
market valuations. Net foreign inflow for the day was LKR830 mn
reversing the YTD net foreign outflow figure to an YTD Net foreign
inflow of LKR0.4 bn. We advise investors to take maximum use of
this opportunity to pick the hidden gems that dip in value.

Foreign interest in Sampath Bank continued to yet another week as

the counter dominated the market turnover today reaching a 52week high price of LKR221.8. The counter registered 5 off-market
deals accounting for 1.4mn shares at prices LKR218.5 and LKR220.0.
The counter was on uptrend during on board trading today as it
traded between LKR212.5 and LKR221.8 while recording number of
blocks out of which a 100k share block was traded at LKR220.0. The
counter witnessed a 2.5% gain to finally close the day at LKR219.6.

2,228.2
830.6
865.7
35.1
0.4

John Keells Holdings was in second place in the turnover list with
crossings under its belt accounting for 1.2mn shares changing
hands at the same price of LKR226.0. Buying interest in the blue
chip conglomerate remained strong with 533k shares trading
onboard as the counter recorded a closing price of LKR225.1
(+0.1%). Lanka Orix Leasing also recorded off-market deals of
3.5mn shares at LKR72.5. After a considerable period of lapse,
investor interest was noted in manufacturing sector counter Royal
Ceramics (-2.7%), whilst interest extended in the construction sector
counter Access Engineering.
Europe Stocks Little Changed as Investors Await US Data: European
stocks were little changed before reports that may show US
consumer confidence declined for a third month, while home
prices increased. US index futures were also little changed, while
Asian shares advanced. The Stoxx Europe 600 Index climbed less
than 0.1% to 289.42 at 9:58 a.m. in London.
Brent Trades near Three-Month High on Economic Confidence:
Brent crude traded near a three- month high after reports from
Germany to South Korea signalled increased confidence in the
global economic recovery, potentially spurring oil demand. Brent
for March settlement advanced as much as 21 cents, or 0.2%, to
USD113.69 a barrel on the ICE Futures Europe exchange in London.

Statistical Look Up
Week ending

25.01.2013

6000

3 months

9.63

5900

6 months

10.41

5800

12 months

11.25

AWPLR
Excess Liquidity (LKR 'bn)

as at 29.01.2013

Index

Treasury Bill (%)

5700

14.26

5600

-31.57

5500
5400

Inflation (%)

Dec-12

YoY Change

9.2

Annual Avg

7.6

ASPI

Index

3200
3150
3100
3050
3000
2950

2,500

250.0

2,000

200.0

1,500

150.0

1,000

100.0

500

50.0

Volume ('mn)

Turnover LKR ('mn)

3250

0.0

S&P SL20

Turnover

Volume

Today

Pre Day

All Share Price Index

S&P SL20 Index

5,800.8
3,185.8

5,855.1
3,194.7

-0.93% q
-0.28% q

5,870.9
3,184.6

% WoW
Change
-1.20%
0.04%

Turnover (LKR mn)

Turnover (USD mn)
Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)

1,351.0
10.6
28.1
234
2,228.2

759.6
6.0
16.3
232
2,249.1

77.85%
77.85%
72.36%
0.86%
-0.93%

2,096.2
16.5
196.9
235
2,255.2

-35.55%
-35.55%
-85.71%
-0.43%
-1.19%

865.7
35.1
830.6

513.4
491.4
21.9

68.64%
-92.86%
3688.21%

629.2
854.3
-225.1

37.59%
-95.89%
-469.02%

16.4
2.1
2.3

16.6
2.1
2.3

-0.93%
-0.93%
0.00%

16.6
2.2
2.3

-1.19%
-1.19%
0.00%

Today

Pre Day

% Change

Last Week

12,841.1
16,389.5
2,831.8
1,876.0
609.7
3,521.8
498.7
2,663.5
796.7
172.1

12,941.4
16,780.7
2,834.5
1,879.6
615.6
3,545.4
511.7
2,700.7
812.3
174.1

-0.78%
-2.33%
-0.10%
-0.19%
-0.95%
-0.66%
-2.53%
-1.38%
-1.93%
-1.16%

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)
Market PER (X)
Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance
Beverage, Food & Tobacco
Construction & Engineering
Diversified
Healthcare
Hotels & Travels
Land & Property
Manufacturing
Plantation
Telecom

Softlogic Equity Research

Change %

q
q
q
q
q
q
q
q
q
q

Last Week

12,973.9
16,802.4
2,823.3
1,878.2
602.3
3,568.0
511.6
2,724.1
831.5
175.2

% WoW
Change
-1.02%
-2.46%
0.30%
-0.12%
1.24%
-1.29%
-2.53%
-2.23%
-4.19%
-1.79%
Page | 2.

High Index Calibre USD350 Mn

Company
JOHN KEELLS HOLDINGS
CEYLON TOBACCO
CARSON CUMBERBATCH
NESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
BUKIT DARAH
DIALOG AXIATA
HNB [V]
AITKEN SPENCE
DISTILLERIES
LOLC
CARGILLS
DFCC BANK
SAMPATH BANK
ASIAN HOTELS & PROPERTIES

% of
Mkt Cap

Volume

8.6%
7.1%
4.0%
3.7%
3.7%
3.7%
3.2%
3.2%
2.1%
2.3%
2.5%
1.5%
1.5%
1.5%
1.6%
1.4%

1,733,156
4,329
2,095
62
1,806
68,209
283
137,961
25,173
10,901
140
3,670,658
1,241
19,431
1,954,539
401

Turnover
LKR ('000)
391,187.83
3,699.80
942.86
96.44
83.07
7,150.79
198.10
1,199.87
3,649.61
1,353.78
25.62
265,681.47
187.15
2,421.22
428,109.58
28.87

Price Gainers
Company
INDO MALAY
SERENDIB HOTELS [X]
HAYLEYS FIBRE
ELPITIYA
MERC. SHIPPING

Turnover
USD ('000)
3,078.39
29.12
7.42
0.76
0.65
56.27
1.56
9.44
28.72
10.65
0.20
2,090.74
1.47
19.05
3,368.94
0.23

Intraday
Intraday
High (LKR) Low (LKR)
226.00
875.00
450.10
1,590.00
46.00
105.80
700.00
8.80
145.50
125.00
183.00
70.50
151.80
125.00
221.80
74.00

Close

224.60
840.00
450.00
1,551.00
45.90
104.60
700.00
8.60
144.00
123.00
183.00
67.70
150.00
124.00
212.50
72.00

225.10
840.40
450.00
1,554.80
46.00
104.90
700.00
8.70
144.00
125.00
183.00
69.30
150.10
125.00
219.60
72.00

Today

Change

% Change

84.10
57.40
700.00
48.40
34.00

- 10.90
- 7.30
- 77.50
- 4.50
- 3.00

-11.47%
-11.28%
-9.97%
-8.51%
-8.11%

Price Losers
Today

Change

1,500.00
18.90
33.10
19.10
180.00

+ 200.00
+ 1.50
+ 2.10
+ 1.10
+ 9.90

% Change Company
15.38%
8.62%
6.77%
6.11%
5.82%

MIRAMAR
KOTAGALA
G S FINANCE
GUARDIAN CAPITAL
LANKA ALUMINIUM

Top 05 Performers for the Day

Company
SAMPATH
JKH
LOLC
ROYAL CERAMIC
ACCESS ENG SL

Today

Pre Day

219.60
225.10
69.30
99.30
19.70

214.20
225.00
67.60
102.00
19.70

Today

Pre Day

69.30
0.40
219.60
2.80
225.10

67.60
0.40
214.20
2.80
225.00

% Change

Volume (mn)

2.52%
0.04%
2.51%
-2.65%
0.00%

1.95
1.73
3.67
0.19
0.85

% Change

Volume (mn)

2.51%
0.00%
2.52%
0.00%
0.04%

3.67
2.14
1.95
1.77
1.73

Contribution to
Total T/O
19.2%
17.6%
11.9%
0.9%
0.8%

Turnover
(LKR)
428,109,582
391,187,827
265,681,465
19,212,261
16,823,241

Contribution to
Total T/O
11.9%
0.0%
19.2%
0.2%
17.6%

Turnover
(LKR)
265,681,465
857,327
428,109,582
4,936,163
391,187,827

Most Active
Company
LOLC
S M B LEASING[NON VOTING]
SAMPATH
PANASIAN POWER
JKH

Softlogic Equity Research

Page | 3.

Currency Board

Announcements

Local - Indicative Rate against LKR

Dividends

Indicative Rate
29.01.2013

Currency
Australia
China
EU
India
Japan
Malaysia
Russia
Saudi Arabia
Singapore
Switzerland
Thailand
UK
USA

Dollar
Yuan
Euro
Rupee
Yen
Ringgit
Rouble
Riyal
Dollar
Franc
Baht
Pound
Dollar

132.72
20.41
170.94
2.36
1.40
41.31
4.21
33.88
102.70
137.15
4.26
199.55
127.08

Company

DPS (LKR)

Vallibel Power Erathna

Commercial Bank of Ceylon
0
0
0
0
0
0

XD Date

0.25 (Tax Free)

1.00
0.00
0.00
0.00
0.00
0.00
0.00

08-02-2013
07-02-2013
0
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Payment Date
19-02-2013
18-02-2013
1/0/1900
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Rights Issues / Scrip Dividend / Sub division / Capitalization

Company

Description

No Announcements
0
0

Rights Issue
0
0

Proportion

XR Date

Renunciation

1/0/1900
1/0/1900
1/0/1900

1/0/1900
1/0/1900
1/0/1900

Source: www.cbsl.gov.lk

Global Markets
Index

Value

AMERICA
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
FTSE 100 Index
ASIA
Nikkei 225
Hong Kong Hang Seng Index

Change

Change %

Time*

13,881.9
1,500.2

-14.1
-2.8

-0.10% q
-0.18% q

0-Jan
0-Jan

2,740.5
6,306.7

-4.2
12.1

-0.15% q
0.19% p

05:18
05:18

10,866.7
23,655.2

42.4
-16.7

0.39% p
-0.07% q

01:28
03:01

* Time is as at ET

Source: www.bloomberg.com

Commodity Markets
Commodity
ENERGY
Crude Oil (Brent)
Crude Oil (WTI)
AGRICULTURE
ICE Cotton #2
CBOT Wheat
METALS
COMEX Gold
COMEX Silver
COMEX Copper

Units

Price

Change

Change %

Time*

USD/bbl.
USD/bbl.

113.36
96.53

-0.13
0.10

-0.11% q
0.10% p

05:28
05:28

USd/lb.
USd/bu.

82.12
781.50

1.07
2.25

1.32% p
0.29% p

05:28
05:28

USD/t oz.
USD/t oz.
USd/lb.

1,662.20
31.02
366.25

7.10
0.24
0.05

0.43% p
0.78% p
0.01% p

05:28
05:28
05:28

* Time is as at ET

Source: www.bloomberg.com

Softlogic Equity Research

Page | 4.

CSE Announcements
Commercial Credit & Finance [COCR: LKR15.0]-Debenture Issue: COCR
has raised LKR70,390,000 from a debenture issue from the applications received
as of 4.30 pm on the 28th January 2013.
No. of Applications received
No. of Debentures Applied
Value of Debentures applied (LKR)

67
703,900
70,390,000

Environmental Resources Investments [GREG: LKR17.8]: Further to the announcement made on 10th May
2012 pertaining to the disposal of shares in Environmental Resources Limited, the total purchase
consideration amounting to USD19.8 mn has been fully received by the Company from Photon Global
Limited as at 24th January 2013.
SMB Leasing [SEMB: LKR0.9, SEMB.X: LKR0.4]: Mr. Shanthikumar Nimal Placidus Paiihena has been
appointed as a Director of SEMB with effect from 24th January 2013.

Local News
Sri Lanka hotel occupancy rates down: Occupancy rates at Sri Lanka's hotels had slipped across star
categories in November 2012 from a year earlier, worsening from October despite arrivals going up, official
data show. The average occupancy rates of hotels tracked by the state tourism office fell to 76.2% in
November 2012 from 90.3% a year earlier. In October occupancy fell to 73.2% from 80.8%. The number of
hotels tracked by the tourist board rose to 269 from 252 in 2011, with uncategorized hotels rising to 155
from 139. In November 2012 occupancy in 5-star hotels fell to 76.4% from 90.2% a year earlier and
occupancy in 4-star hotels fell to 75.7% from 91.7%. At 3-star hotels occupancy fell to 77.4% in November
from 88.8% as year earlier, and 2-star hotels to 77.4% from 89.1%. At 1-star hotels occupancy fell to 75.3%
from 90.3%. At unclassified hotels occupancy fell to 77.9%.
[Source: www.lbo.lk]
Lanka to pass USD4,000 per capita mark in two years: Sri Lanka per capita income would reach the USD
4,000 mark in two years, said Governor, Central Bank Ajith Nivard Cabraal. Speaking at the Moving Towards
the USD4K Era and Beyond conducted by the Finance House Association he said that it was targeted to
reach this mark in 2016. However, due to prudent economic management, healthy political and other
positive factors, the county would be able pass the USD4,000 per capita mark in two years. He said that
currently there were 106 countries that enjoy the USD4,000 per capita income and when Sri Lanka reaches
this mark, the economy should be diversified with new themes and new hub concepts to take the country
beyond that mark. He said that when the topic of USD1,000 value economy for Sri Lanka was first discussed,
several people said it was only a dream. However, one cannot blame them since the country was at war, the
financial system had cracks and there were also several other negative factors. The Governor however said
that they took up this challenge and by 2016, this target too could be achieved. He said that the Doing
Business Index also had placed Sri Lanka in a commendable position from the 102nd slot and our aim was to
bring this up to the 30th position within five years. He however said that Sri Lanka needed more capital and
to meet these objective, regulations were relaxed to allow foreign borrowing which would result in
expanding of the capital base.
[Source: www.dailynews.lk]
Sri Lanka to host South Asia economic policy summit: Sri Lanka will host the 6th South Asia Economic
Summit (SAES), a policy forum that brings together academia, government, civil society and the private
sector in the region, each year. "The emerging growth opportunities and challenges for South Asia in the
context of changing global economic dynamics will come into focus at this Summit, similar to the World
Softlogic Equity Research

Page | 5
5

Economic Forum held annually in Davos, Switzerland, albeit at a regional level," Sri Lanka's Institute of Policy
Studies said. "With the summit theme of Towards a Stronger, Dynamic, and Inclusive South Asia, the three
days of deliberations will discuss what South Asian states need to do to strengthen their economic growth
prospects while managing risks and challenges, while building a stronger region as a whole." The other
partners in the SAES process are the Centre for Policy Dialogue (Bangladesh), South Asia Watch on Trade,
Environment and Economics (Nepal), Sustainable Development Policy Institute (Pakistan) and Research and
Information Systems for Developing Countries (India).
[Source: www.lbo.lk]
Ceypetco buys big from PetroChina: Sri Lankas Ceylon Petroleum Corp (Ceypetco) has finalised a term
contract for the purchase of nearly three million barrels of oil products for delivery over a six-month period
from PetroChina, industry sources said yesterday. PetroChina has sold spot barrels to Ceypetco in the past,
but this is the first time Chinas top oil and gas producer will supply term barrels to the Sri Lankan stateowned company, another sign that Chinese companies are aggressively exploring new markets for their
excess diesel. Unipec, the trading arm of Chinas top refiner Sinopec Corp, recently took part in a spot tender
to sell gasoline and gasoil to Ceypetco for the first time. Chinese refiners have been seeking alternative
markets to supply surplus diesel caused by a combination of weak domestic demand and additional refining
capacity. For its six-month term, Ceypetco bought 675,000 barrels of 0.25% sulphur gasoil at a premium of
USD1.98 a barrel above Singapore quotes and 475,000 barrels of jet fuel at a premium of USD1.76 a barrel,
one of the sources said.
[Source: www.dailymirror.lk]
UDA calls proposals for five high-value lands: The Urban Development Authority (UDA) is now seeking
development proposals for five pieces of high-value land in the Colombo District. The largest extent of land
on offer is 1.3 hectares of land in Buthgamuwa, Rajagiriya, followed by the 1.09 hectares of Borella Bakery.
The authority is also seeking proposals for 0.18 hactares in Kadurugasthuduwa, Sri Jayawardenapura and
0.39 hectares in Kolonnawa, as well as proposals for the Central Cinema in Maradana. Development of the
Maradana property has been given priority status, along with four other sites including two sites along the
Gangarama. In total, the UDA has 42 properties that it is currently seeking investments. The authority, which
now comes under the purview of the Ministry of Defence, is also engaged in an Urban Regeneration Project
for the City of Colombo, phase one of which aims to complete the relocation of the citys populations living
in underserved settlements into 30,000 housing units within the next three years.
[Source: www.dailymirror.lk]

Global News
India Cuts Key Rate to Spur Growth as Inflation Cools: India lowered interest rates for the first time since
April and cut the amount of deposits lenders must set aside as reserves, easing policy to aid growth as
inflation cools and the government curbs the budget deficit. The Reserve Bank of India reduced the
repurchase rate to 7.75% from 8%, it said in Mumbai today, as 30 of 35 analysts in a Bloomberg News survey
predicted. Four expected a cut to 7.5% and one no change. Governor Duvvuri Subbarao cut the cash reserve
ratio to 4% from 4.25%, effective Feb. 9, adding LKR180 bn into the banking system. India becomes the first
major Asian economy to ease borrowing costs in 2013, after inflation moderated to a three- year low and
the government called for cheaper credit as it vows prudence in next months budget to damp price
pressures. While the cost of living is still rising by more than 7%, the central bank said today theres space,
albeit limited, to spur expansion as it cut the inflation forecast.
[Source: www.bloomberg.com]
IMF Set to Pare South Korea 2013 Growth Estimate to About 3%: The International Monetary Fund is likely
to pare its forecast for South Koreas economic growth for 2013, catching up with reductions by the nations
central bank and finance ministry. The full-year expansion may be about 3%, compared with a 3.9% estimate
in September last year, country mission chief Hoe Ee Khor said in an interview in Seoul after meeting with
South Korean officials last week. He didnt say when a new estimate may be released. South Koreas
government is frontloading budget spending in the first half of this year to spur the nations expansion as
Softlogic Equity Research

Page | 6
6

gains in the won and a slide in the yen threaten to crimp exports. Paring the forecast would bring the IMF
closer to the central banks prediction of 2.8% growth and the finance ministrys 3% estimate.
[Source: www.bloomberg.com]

German Consumer Confidence to Rise in February, GfK Says: German consumer confidence will increase in
February due to a stable labor market and higher income expectations, Gfk SE (GFK) said. The Nurembergbased market research company forecast today that its consumer-sentiment index, based on a survey of
about 2,000 people, will rise to 5.8 from a revised 5.7 in January. Economists expected a gain to 5.7 from the
initial January reading of 5.6, according to the median of 34 estimates in a Bloomberg News survey. The
Bundesbank said last week that Germanys economy, Europes largest, is already rebounding from a
contraction in the final quarter of 2012. Business and investor confidence both rose more than economists
forecasts this month, and a gauge of activity in service industries climbed to a 19-month high. A measure of
economic expectations rose to minus 11.3 in January from minus 17.9 in December, GfK said. A gauge of
income expectations climbed to 36 from 21.2, and an index measuring willingness to buy jumped to 35.3
from 20.1.
[Source: www.bloomberg.com]
Japans Government Proposes First Spending Cut in 7 Years: Japan unveiled a government budget for 2013
that cuts spending for the first time in seven years, underscoring Prime Minister Shinzo Abes efforts to
establish fiscal-discipline credentials even as he seeks to boost growth. The Cabinet in Tokyo today approved
a proposed spending total of 92.6 trillion yen (USD1 trillion) for the fiscal year starting April 1. Thats down
0.3% from this years main budget, which excludes a 13.1 trillion yen extra budget to pay for fiscal stimulus.
Abe faces the challenge of leading the country out of its third recession in five years while containing a public
debt thats twice the size of the economy. Most of the reduction in spending next year comes from the
elimination of reserve funds that the previous government tapped for stimulus measures.
[Source: www.bloomberg.com]

Softlogic Equity Research

Page | 7
7

Daily Stock Movements

Ticker

Counter

AAF -N-0000
AAIC-N-0000
ABAN-N-0000
ACAP-N-0000
ACL -N-0000
ACME-N-0000
AEL -N-0000
AFSL-N-0000
AGAL-N-0000
AGST-N-0000
AGST-X-0000
AHPL-N-0000
AHUN-N-0000
ALLI-N-0000
ALUF-N-0000
AMCL-N-0000
AMF -N-0000
AMSL-N-0000
APLA-N-0000
ARPI-N-0000
ASCO-N-0000
ASHA-N-0000
ASHO-N-0000
ASIR-N-0000
ASIY-N-0000
ASPH-N-0000
ATL -N-0000
AUTO-N-0000
BALA-N-0000
BBH -N-0000
BERU-N-0000
BFL -N-0000
BIL -N-0000
BINN-N-0000
BLI -N-0000
BLUE-N-0000
BLUE-X-0000
BOGA-N-0000
BOPL-N-0000
BREW-N-0000
BRWN-N-0000
BUKI-N-0000
CABO-N-0000
CALF-N-0000
CARE-N-0000
CARG-N-0000
CARS-N-0000
CCS -N-0000
CDB -N-0000
CDB -X-0000
CDIC-N-0000
CERA-N-0000
CFI -N-0000
CFIN-N-0000
CFL -N-0000
CFLB-N-0000
CFT -N-0000
CFVF-N-0000
CHL -N-0000
CHL -X-0000
CHMX-N-0000
CHOT-N-0000
CHOU-N-0000
CIC -N-0000
CIC -X-0000
CIFL-N-0000
CIND-N-0000
CINS-N-0000
CINS-X-0000
CINV-N-0000

ASIA ASSET
ASIAN ALLIANCE
ABANS
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTARFERTILIZER
AGSTARFERTILIZER[NON VOTING]
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ALLIANCE
ALUFAB
CAPITAL LEASING
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI CENTRAL
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BLUE DIAMONDS
BLUE DIAMONDS[NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BROWNS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB[NON VOTING]
N D B CAPITAL
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS[NON VOTING]
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC[NON VOTING]
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[NON VOTING]
CEYLON INV.

Open

High

Low

Close

Trades

Volume

Turnover

2.70
86.00
95.10
30.00
67.00
14.90
19.70
0.00
31.20
6.00
0.00
74.00
75.00
712.00
22.00
0.00
399.00
9.10
0.00
80.70
0.00
0.00
1850.00
12.40
0.00
215.10
1.60
800.00
37.20
19.40
2.60
152.50
3.70
0.00
20.10
3.90
1.70
24.40
13.20
476.00
125.00
700.00
84.60
19.70
29.20
150.00
450.00
137.00
42.00
31.60
0.00
0.00
109.00
180.00
14.00
34.00
6.10
11.70
95.00
0.00
75.20
21.60
14.50
66.00
53.00
4.40
0.00
0.00
320.00
86.60

2.70
86.90
97.70
30.00
67.00
14.90
19.80
0.00
31.20
6.00
0.00
74.00
75.00
712.20
22.00
0.00
399.00
9.10
0.00
84.50
0.00
0.00
1850.00
12.50
0.00
215.10
1.70
903.00
38.00
19.80
2.60
152.50
3.70
0.00
20.20
4.00
1.70
25.90
13.20
476.00
125.00
700.00
84.60
19.70
29.20
151.80
450.10
138.80
43.00
31.60
0.00
0.00
109.00
180.10
14.30
34.50
6.10
12.00
95.00
0.00
75.20
22.50
14.50
67.00
53.10
4.40
0.00
0.00
320.00
86.60

2.60
84.50
94.10
29.50
66.50
14.70
19.70
0.00
31.20
6.00
0.00
72.00
73.00
712.00
20.50
0.00
399.00
9.00
0.00
80.70
0.00
0.00
1850.00
12.40
0.00
213.50
1.60
800.00
37.20
18.00
2.50
147.00
3.50
0.00
20.10
3.90
1.70
24.00
12.60
475.00
124.00
700.00
84.60
19.00
29.00
150.00
450.00
137.00
42.00
30.80
0.00
0.00
109.00
176.50
14.00
32.00
5.90
11.60
95.00
0.00
75.20
21.60
14.10
64.00
52.10
4.20
0.00
0.00
320.00
85.00

2.70
84.90
96.10
30.00
66.50
14.70
19.70
34.70
31.20
6.00
15.00
72.00
74.00
712.10
20.60
22.40
399.00
9.00
100.60
84.50
170.70
250.00
1850.00
12.50
4.40
213.50
1.60
861.80
37.20
18.70
2.50
148.00
3.50
79.80
20.20
3.90
1.70
24.00
12.60
475.50
124.00
700.00
84.60
19.00
29.10
150.10
450.00
138.00
42.00
30.80
500.00
67.90
109.00
178.20
14.30
32.00
5.90
11.60
95.00
72.00
75.20
21.60
14.20
65.60
52.30
4.20
67.40
900.00
320.00
85.40

26
13
5
9
6
11
75
0
2
4
0
2
10
3
8
0
2
5
0
3
0
0
5
34
0
7
58
3
2
39
42
14
119
0
2
15
26
12
4
2
4
8
2
14
2
6
7
34
8
11
0
0
2
14
6
130
15
19
1
0
1
7
15
9
20
69
0
0
3
5

82,664
5,548
200
6,525
76,519
6,800
853,730
0
13,062
1,140
0
401
1,410
66
3,666
0
10
6,950
0
523
0
0
34
162,730
0
481
615,053
5
1,301
60,504
70,555
3,781
1,418,542
0
600
66,946
367,950
2,607
2,521
2
1,051
283
370
13,151
1,000
1,241
2,095
24,230
12,358
4,649
0
0
1,000
6,655
9,914
311,924
20,399
18,065
120
0
100
1,903
5,300
800
7,370
430,908
0
0
30
420

222,770
475,919
19,227
195,700
5,126,728
100,560
16,823,241
0
407,534
6,840
0
28,874
104,401
47,000
76,695
0
3,990
62,645
0
44,106
0
0
62,900
2,031,525
0
103,342
984,205
4,309
48,398
1,145,278
176,593
564,491
4,978,818
0
12,110
261,090
625,515
63,178
31,767
951
131,324
198,100
31,302
250,149
29,100
187,154
942,858
3,341,217
519,049
144,728
0
0
109,000
1,192,306
138,810
10,102,243
122,254
211,594
11,400
0
7,520
41,107
76,050
52,455
387,810
1,832,588
0
0
9,600
35,961

Softlogic Equity Research

Page | 8
8

Ticker

Counter

CIT -N-0000
CITH-N-0000
CITK-N-0000
CITW-N-0000
CLC -N-0000
CLND-N-0000
CLPL-N-0000
CLPL-W-0012
CLPL-W-0013
CLPL-W-0014
COCO-N-0000
COCO-X-0000
COCR-N-0000
COLO-N-0000
COMB-N-0000
COMB-P-0005
COMB-X-0000
COMD-N-0000
CONN-N-0000
CPRT-N-0000
CRL -N-0000
CSD -N-0000
CSEC-N-0000
CSF -N-0000
CSF -W-0021
CTBL-N-0000
CTC -N-0000
CTCE-N-0000
CTEA-N-0000
CTHR-N-0000
CTLD-N-0000
CWM -N-0000
DFCC-N-0000
DIAL-N-0000
DIMO-N-0000
DIPD-N-0000
DIST-N-0000
DOCK-N-0000
DPL -N-0000
EAST-N-0000
EBCR-N-0000
ECL -N-0000
EDEN-N-0000
ELPL-N-0000
EMER-N-0000
EQIT-N-0000
ESL -N-0000
ETWO-N-0000
EXPO-N-0000
FLCH-N-0000
GEST-N-0000
GHLL-N-0000
GLAS-N-0000
GOOD-N-0000
GRAN-N-0000
GREG-N-0000
GREG-P-0002
GREG-W-0002
GREG-W-0003
GREG-W-0006
GSF -N-0000
GUAR-N-0000
HAPU-N-0000
HARI-N-0000
HASU-N-0000
HAYC-N-0000
HAYL-N-0000
HDEV-N-0000
HDFC-N-0000
HEXP-N-0000
HHL -N-0000
HNB -N-0000
HNB -X-0000
HOPL-N-0000

CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
RENUKA SHAW
RENUKA SHAW[NON VOTING]
COM.CREDIT
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
NATION LANKA[WARRANTS]
CEYLON TEA BRKRS
CEYLON TOBACCO
AVIVA N D B
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FREE LANKA
GESTETNER
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HARISCHANDRA
HNB ASSURANCE
HAYCARB
HAYLEYS
HOTEL DEVELOPERS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB[NON VOTING]
HORANA

Open

High

Low

Close

Trades

Volume

Turnover

0.00
21.00
6.70
6.20
3.70
35.50
79.00
0.00
6.50
6.80
19.50
15.40
15.00
155.00
105.80
0.00
92.70
65.00
84.00
0.00
27.80
9.20
12.40
10.40
1.90
5.60
865.10
0.00
650.00
140.00
26.50
69.20
124.50
8.70
608.00
107.00
183.00
232.10
17.50
15.00
1000.00
6.40
35.10
19.10
11.00
0.00
21.00
0.00
6.90
2.40
0.00
14.10
6.30
1350.00
54.00
18.20
0.00
0.00
3.60
4.20
700.00
174.00
0.00
0.00
50.00
180.30
297.90
0.00
50.80
31.50
29.00
145.50
113.50
25.60

0.00
21.00
6.70
6.20
3.80
35.50
79.00
0.00
6.50
6.80
20.50
15.50
15.70
155.00
105.80
0.00
92.70
65.00
84.00
0.00
28.10
9.40
12.50
10.40
2.00
5.60
875.00
0.00
650.00
145.00
26.50
70.00
125.00
8.80
608.20
107.00
183.00
237.00
18.50
15.00
1028.90
6.60
35.10
19.10
11.00
0.00
21.00
0.00
7.10
2.60
0.00
14.10
6.30
1350.00
54.00
18.70
0.00
0.00
3.70
4.20
700.00
174.00
0.00
0.00
50.10
180.30
298.00
0.00
50.80
33.90
29.00
145.50
113.50
25.60

0.00
21.00
6.40
6.20
3.60
33.00
77.50
0.00
6.50
6.20
19.50
15.20
15.00
150.00
104.60
0.00
91.00
65.00
78.00
0.00
26.70
9.10
12.30
10.00
1.90
5.50
840.00
0.00
650.00
139.00
26.50
68.00
124.00
8.60
605.00
107.00
183.00
232.00
17.10
14.50
1000.00
6.40
35.00
19.10
11.00
0.00
20.70
0.00
6.80
2.40
0.00
13.80
6.10
1350.00
52.00
17.60
0.00
0.00
3.30
3.90
700.00
172.00
0.00
0.00
50.00
180.20
297.90
0.00
50.00
31.20
27.40
144.00
112.50
25.00

133.00
21.00
6.50
6.20
3.70
34.10
79.00
1.80
6.50
6.30
19.70
15.50
15.00
150.30
104.90
9.00
91.90
65.00
78.60
1800.30
27.50
9.10
12.40
10.00
2.00
5.50
840.40
308.00
650.00
145.00
26.50
70.00
125.00
8.70
606.30
107.00
183.00
236.50
17.20
14.60
1000.60
6.50
35.00
19.10
11.00
33.60
20.80
27.00
6.80
2.40
219.60
13.80
6.10
1350.00
52.90
17.80
0.00
2.90
3.40
3.90
700.00
172.00
39.10
2450.90
50.10
180.30
298.00
94.80
50.30
33.10
28.10
144.00
112.90
25.00

0
2
51
5
16
44
5
0
1
9
50
9
28
4
62
0
15
1
8
0
23
27
13
92
10
15
59
0
2
31
5
12
37
34
11
2
2
13
95
33
3
30
5
1
1
0
8
0
45
36
0
7
14
2
35
373
0
0
94
56
1
7
0
0
12
4
3
0
10
16
26
8
32
5

0
1,410
98,593
15,899
98,847
115,480
2,226
0
1
9,702
84,577
3,051
20,110
209
68,209
0
5,136
200
2,283
0
99,060
101,731
20,814
684,536
41,712
16,857
4,329
0
16
103,341
5,149
10,658
19,431
137,961
317
640
140
6,758
76,121
95,410
51
202,608
5,500
1
62
0
4,983
0
1,165,399
130,652
0
652
64,616
5
24,262
835,695
0
0
243,731
199,007
1
616
0
0
53,800
715
1,000
0
9,660
11,909
50,557
25,173
35,041
2,900

0
29,610
641,438
98,574
363,559
4,045,758
175,853
0
7
60,213
1,679,044
46,986
302,839
31,735
7,150,791
0
472,994
13,000
179,485
0
2,739,095
935,564
258,094
6,915,175
83,403
93,479
3,699,800
0
10,400
14,983,234
136,449
731,744
2,421,220
1,199,867
192,317
68,480
25,620
1,596,837
1,355,247
1,405,974
51,029
1,313,152
193,000
19
682
0
103,525
0
8,020,013
318,390
0
9,018
395,196
6,750
1,272,963
15,145,533
0
0
844,091
800,550
700
106,552
0
0
2,690,010
128,893
297,990
0
485,852
373,320
1,440,417
3,649,614
3,960,481
73,600

Softlogic Equity Research

Page | 9
9

Ticker

Counter

HPFL-N-0000
HPWR-N-0000
HSIG-N-0000
HUEJ-N-0000
HUNA-N-0000
HUNT-N-0000
HVA -N-0000
IDL -N-0000
INDO-N-0000
JFIN-N-0000
JINS-N-0000
JKH -N-0000
JKL -N-0000
KAHA-N-0000
KAPI-N-0000
KCAB-N-0000
KDL -N-0000
KFP -N-0000
KGAL-N-0000
KHC -N-0000
KHC -P-0002
KHL -N-0000
KOTA-N-0000
KURU-N-0000
KVAL-N-0000
KZOO-N-0000
LALU-N-0000
LAMB-N-0000
LCEM-N-0000
LCEY-N-0000
LDEV-N-0000
LFIN-N-0000
LGL -N-0000
LGL -X-0000
LHCL-N-0000
LHL -N-0000
LIOC-N-0000
LION-N-0000
LITE-N-0000
LLUB-N-0000
LMF -N-0000
LOFC-N-0000
LOLC-N-0000
LPRT-N-0000
LVEN-N-0000
LWL -N-0000
MADU-N-0000
MAL -N-0000
MAL -X-0000
MARA-N-0000
MASK-N-0000
MBSL-N-0000
MEL -N-0000
MERC-N-0000
MFL -N-0000
MGT -N-0000
MIRA-N-0000
MORI-N-0000
MORI-X-0000
MPRH-N-0000
MRH -N-0000
MSL -N-0000
MULL-N-0000
NAMU-N-0000
NAVF-U-0000
NDB -N-0000
NEH -N-0000
NEST-N-0000
NHL -N-0000
NIFL-N-0000
NTB -N-0000
ODEL-N-0000
OFEQ-N-0000
OGL -N-0000

HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HVA FOODS
INFRASTRUCTURE
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEELLS FOOD
KEGALLE
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
KALAMAZOO
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS[NON VOTING]
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE[NON VOTING]
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MERCANTILE INV
MULTI FINANCE
HAYLEYS - MGT
MIRAMAR
MORISONS
MORISONS[NON VOTING]
MET. RES. HOL.
MAHAWELI REACH
MERC. SHIPPING
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
NANDA FINANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT
ORIENT GARMENTS

Open

High

Low

Close

Trades

Volume

Turnover

7.00
22.90
83.70
0.00
0.00
0.00
14.00
0.00
1500.00
0.00
10.90
225.00
66.00
30.60
28.00
0.00
16.20
74.00
107.90
9.90
0.00
13.80
65.50
0.00
0.00
2100.00
34.50
37.00
10.10
160.00
7.00
145.10
27.00
18.90
38.20
46.10
19.90
310.00
6.60
220.90
117.50
3.90
69.00
90.30
32.00
61.20
14.80
5.10
4.80
7.20
12.70
20.40
0.00
0.00
0.00
11.40
82.60
0.00
113.00
22.00
20.60
180.00
1.70
73.20
0.00
145.60
0.00
1590.00
3.10
6.70
59.00
22.40
0.00
13.00

7.00
22.90
83.70
0.00
0.00
0.00
14.20
0.00
1500.00
0.00
10.90
226.00
66.00
30.60
28.00
0.00
16.20
74.00
109.90
10.10
0.00
13.90
65.50
0.00
0.00
2100.00
36.90
37.00
10.10
160.10
7.10
148.00
27.00
19.10
39.00
46.10
19.90
310.00
6.60
220.90
117.50
3.90
70.50
90.30
32.00
61.20
14.80
5.10
4.80
7.20
12.70
20.50
0.00
0.00
0.00
11.70
85.00
0.00
113.00
22.00
21.30
180.00
1.70
78.70
0.00
146.00
0.00
1590.00
3.10
6.70
59.00
23.30
0.00
13.00

6.90
22.90
83.70
0.00
0.00
0.00
13.50
0.00
1500.00
0.00
10.80
224.60
65.00
30.60
26.00
0.00
16.20
73.20
105.10
9.90
0.00
13.80
56.00
0.00
0.00
2100.00
34.00
37.00
9.60
150.00
6.90
145.00
26.00
18.00
37.50
45.50
19.90
305.00
6.50
218.10
114.00
3.60
67.70
90.00
32.00
58.20
14.10
4.80
4.70
7.00
12.50
20.00
0.00
0.00
0.00
11.40
82.60
0.00
110.00
22.00
20.00
180.00
1.60
73.00
0.00
143.20
0.00
1551.00
3.10
6.60
58.00
22.00
0.00
12.90

6.90
22.90
83.70
79.90
58.00
353.80
13.70
165.00
1500.00
310.40
10.80
225.10
65.30
30.60
26.60
71.00
16.20
73.40
107.50
10.10
0.00
13.80
57.40
20.10
83.00
2100.00
34.00
37.00
10.00
154.20
6.90
145.00
26.10
18.30
37.70
45.70
19.90
305.30
6.50
218.20
115.00
3.60
69.30
90.00
32.00
60.00
14.10
4.80
4.70
7.00
12.60
20.00
12.80
2200.00
28.00
11.50
84.10
183.80
110.10
22.00
20.00
180.00
1.60
77.40
67.50
144.40
1399.00
1554.80
3.10
6.70
58.00
23.00
3000.00
12.90

8
1
1
0
0
0
140
0
1
0
5
122
8
1
20
0
1
3
4
58
0
24
99
0
0
3
37
3
11
15
25
5
27
95
70
7
1
8
2
5
13
89
150
4
1
21
9
22
2
23
4
20
0
0
0
4
7
0
5
1
22
1
10
11
0
61
0
5
10
3
29
58
0
17

10,453
1,200
2
0
0
0
234,248
0
10
0
50,770
1,733,156
5,900
166
11,702
0
10
10
400
105,009
0
347,945
71,260
0
0
12
15,560
600
16,323
2,925
37,209
1,252
39,720
89,815
186,204
1,300
500
3,413
6,339
1,203
3,241
1,142,104
3,670,658
696
10
59,886
2,400
23,033
20
15,330
2,500
18,000
0
0
0
2,500
300
0
372
200
28,702
10
43,531
956
0
34,181
0
62
200,000
20,000
8,022
74,408
0
35,000

72,823
27,480
167
0
0
0
3,222,101
0
15,000
0
552,283
391,187,827
388,700
5,080
310,952
0
162
734
42,930
1,050,509
0
4,801,676
4,162,887
0
0
25,200
537,320
22,200
158,785
456,837
260,353
181,596
1,043,066
1,657,449
7,036,759
59,520
9,950
1,044,030
41,288
262,750
372,977
4,172,389
265,681,465
62,646
320
3,599,493
33,953
110,765
95
109,114
31,410
366,200
0
0
0
28,900
24,939
0
40,945
4,400
585,083
1,800
70,903
71,184
0
4,941,665
0
96,436
620,000
133,000
467,791
1,694,470
0
454,880

Softlogic Equity Research

Page | 10
10

Ticker

Counter

ONAL-N-0000
ORIN-N-0000
OSEA-N-0000
PABC-N-0000
PALM-N-0000
PAP -N-0000
PARA-N-0000
PARQ-N-0000
PCH -N-0000
PCHH-N-0000
PCP -N-0000
PDL -N-0000
PEG -N-0000
PHAR-N-0000
PLC -N-0000
PMB -N-0000
RAL -N-0000
RCL -N-0000
REEF-N-0000
REEF-W-0017
REEF-W-0018
REEF-W-0019
REG -N-0000
RENU-N-0000
REXP-N-0000
RFL -N-0000
RGEM-N-0000
RHL -N-0000
RHL -X-0000
RHTL-N-0000
RICH-N-0000
RPBH-N-0000
RWSL-N-0000
SAMP-N-0000
SCAP-N-0000
SDB -N-0000
SELI-N-0000
SEMB-N-0000
SEMB-W-0015
SEMB-W-0016
SEMB-X-0000
SERV-N-0000
SEYB-N-0000
SEYB-X-0000
SFCL-N-0000
SFIN-N-0000
SFL -N-0000
SFS -N-0000
SHAL-N-0000
SHAW-N-0000
SHL -N-0000
SHOT-N-0000
SHOT-X-0000
SIGV-N-0000
SIL -N-0000
SING-N-0000
SINI-N-0000
SINS-N-0000
SIRA-N-0000
SLND-N-0000
SLTL-N-0000
SMLL-N-0000
SMLL-W-0020
SMOT-N-0000
SOY -N-0000
SPEN-N-0000
STAF-N-0000
SUGA-N-0000
SUN -N-0000
SWAD-N-0000
TAFL-N-0000
TAJ -N-0000
TANG-N-0000
TAP -N-0000

ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COL PHARMACY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS[NON VOTING]
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING[WARRANTS]
S M B LEASING[WARRANTS]
S M B LEASING[NON VOTING]
HOTEL SERVICES
SEYLAN BANK
SEYLAN BANK[NON VOTING]
SENKADAGALA
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
LEE HEDGES
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS[NON VOTING]
SIGIRIYA VILLAGE
SAMSON INTERNAT.
SINGALANKA
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SERENDIB LAND
SLT
PEOPLE'S FIN
PEOPLE'S FIN[WARRANTS]
SATHOSA MOTORS
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
PELWATTE
SUNSHINE HOLDING
SWADESHI
THREE ACRE FARMS
TAJ LANKA
TANGERINE
TAPROBANE

Open

High

Low

Close

Trades

Volume

Turnover

54.10
0.00
14.30
18.50
127.00
2.90
0.00
15.40
5.30
7.20
9.40
44.60
43.00
557.50
15.10
14.10
4.70
99.00
25.10
0.00
0.00
4.00
59.50
245.00
33.90
0.00
58.10
35.60
24.30
16.90
8.00
0.00
2.70
212.50
6.80
75.50
1100.00
0.90
0.00
0.00
0.40
17.10
58.00
35.50
0.00
13.70
79.70
3.30
0.00
0.00
12.10
23.50
18.90
67.40
93.00
90.00
135.50
101.00
2.60
0.00
46.00
39.00
0.00
0.00
130.10
124.00
35.80
0.00
26.50
0.00
51.50
29.20
0.00
4.70

54.10
0.00
14.30
18.50
127.00
2.90
0.00
15.40
5.30
7.20
9.40
44.60
43.00
557.50
15.30
14.10
4.70
99.50
25.80
0.00
0.00
4.00
60.00
245.00
33.90
0.00
58.10
35.60
24.80
16.90
8.00
0.00
2.70
221.80
6.80
75.60
1100.00
1.00
0.00
0.00
0.50
17.10
58.50
36.00
0.00
13.80
79.70
3.50
0.00
0.00
12.10
24.20
18.90
70.00
93.00
90.00
135.50
106.90
2.60
0.00
46.00
39.00
0.00
0.00
136.90
125.00
35.80
0.00
26.50
0.00
51.50
29.40
0.00
4.70

54.00
0.00
14.00
18.10
127.00
2.70
0.00
15.00
5.10
7.20
9.40
44.60
41.00
520.00
15.00
13.50
4.60
99.00
23.80
0.00
0.00
3.90
59.50
245.00
33.90
0.00
58.10
35.00
24.00
16.10
7.80
0.00
2.60
212.50
6.50
75.00
1100.00
0.90
0.00
0.00
0.40
16.90
57.60
35.00
0.00
13.50
79.00
3.30
0.00
0.00
11.70
23.50
18.90
67.40
90.00
88.40
125.00
100.00
2.50
0.00
45.90
38.10
0.00
0.00
130.00
123.00
35.50
0.00
26.10
0.00
48.30
29.10
0.00
4.70

54.10
15.00
14.10
18.10
127.00
2.80
1200.00
15.00
5.10
7.20
9.40
44.60
41.00
520.70
15.00
13.60
4.60
99.30
24.00
32.90
0.10
3.90
59.70
245.00
33.90
16.90
58.10
35.20
24.00
16.20
7.80
46.60
2.60
219.60
6.50
75.10
1100.00
0.90
0.70
0.10
0.40
16.90
57.80
35.00
50.00
13.50
79.20
3.40
900.00
248.00
11.80
24.00
18.90
69.70
90.00
89.70
135.00
105.00
2.50
1680.00
46.00
38.10
3.70
225.00
130.30
125.00
35.80
23.50
26.20
8200.00
50.70
29.20
81.00
4.70

4
0
7
19
1
78
0
11
35
1
1
2
8
18
118
5
9
36
121
0
0
17
15
1
3
0
2
7
7
9
53
0
8
187
7
68
1
23
0
0
44
17
7
37
0
43
7
20
0
0
49
10
1
10
3
7
11
8
23
0
12
35
0
0
5
10
2
0
8
0
23
12
0
3

155
0
17,200
58,700
1
1,769,564
0
15,219
129,365
1,500
100
325
1,118
232
356,926
200
11,802
193,939
197,596
0
0
19,500
6,800
200
500
0
315
3,729
4,214
6,512
404,120
0
18,101
1,954,539
16,493
11,967
1
561,062
0
0
2,143,230
18,570
2,000
43,441
0
151,600
1,000
25,269
0
0
126,417
3,009
1
4,827
152
406
1,458
5,089
215,701
0
1,806
28,722
0
0
240
10,901
200
0
1,900
0
2,817
1,430
0
33,301

8,385
0
242,140
1,063,290
127
4,936,163
0
230,337
674,098
10,800
940
14,495
45,991
122,245
5,387,228
2,767
54,819
19,212,261
4,761,237
0
0
77,640
404,750
49,000
16,950
0
18,302
132,325
104,090
105,559
3,159,845
0
47,073
428,109,582
107,908
902,366
1,100
505,006
0
0
857,327
314,540
115,950
1,524,993
0
2,054,210
79,191
86,168
0
0
1,501,091
71,946
19
334,271
13,689
36,406
191,294
532,136
540,623
0
83,073
1,099,884
0
0
31,272
1,353,779
7,153
0
49,860
0
141,007
41,778
0
156,515

Softlogic Equity Research

Page | 11
11

Ticker

Counter

Open

High

Low

Close

Trades

Volume

Turnover

TESS-N-0000
TFC -N-0000
TFC -X-0000
TFIL-N-0000
TILE-N-0000
TJL -N-0000
TKYO-N-0000
TKYO-X-0000
TPL -N-0000
TRAN-N-0000
TSML-N-0000
TWOD-N-0000
TYRE-N-0000
UAL -N-0000
UBC -N-0000
UCAR-N-0000
UDPL-N-0000
UML -N-0000
VANI-N-0000
VANI-X-0000
VFIN-N-0000
VLL -N-0000
VONE-N-0000
VPEL-N-0000
WAPO-N-0000
WATA-N-0000
YORK-N-0000

TESS AGRO
THE FINANCE CO.
THE FINANCE CO.[NON VOTING]
TRADE FINANCE
LANKA FLOORTILES
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT[NON VOTING]
TALAWAKELLE
TRANS ASIA
TEA SMALLHOLDER
TOUCHWOOD
KELANI TYRES
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UDAPUSSELLAWA
UNITED MOTORS
VANIK INCORP LTD
VANIK INCORP LTD[NON VOTING]
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

2.60
19.70
6.30
13.90
62.00
9.20
27.00
19.00
25.50
74.80
0.00
8.50
35.00
0.00
14.50
0.00
0.00
97.00
0.00
0.00
31.80
3.70
18.50
6.70
51.90
12.30
17.10

2.60
19.70
6.30
13.90
62.00
9.20
27.00
19.00
25.50
74.80
0.00
8.70
35.00
0.00
14.50
0.00
0.00
98.00
0.00
0.00
32.80
3.70
18.50
7.00
51.90
12.50
17.10

2.40
17.90
5.80
13.00
62.00
9.10
26.30
18.70
24.90
74.80
0.00
8.40
34.00
0.00
14.30
0.00
0.00
95.60
0.00
0.00
30.50
3.70
18.00
6.70
48.00
12.10
17.00

2.40
17.90
5.80
13.10
62.00
9.20
26.40
18.80
25.00
74.80
49.00
8.40
34.10
88.50
14.30
499.00
29.00
96.00
0.80
0.80
31.00
3.70
18.10
6.80
48.40
12.20
17.10

41
10
17
13
2
28
19
39
5
1
0
97
28
0
43
0
0
18
0
0
24
6
117
56
30
9
5

252,650
1,382
37,590
63,025
5,000
132,076
6,848
26,236
1,192
1
0
143,012
15,502
0
55,522
0
0
3,413
0
0
12,203
50,000
336,172
308,810
7,040
6,916
2,290

606,561
24,810
221,970
831,850
310,000
1,215,089
181,130
493,164
29,969
75
0
1,212,227
531,122
0
804,353
0
0
327,880
0
0
386,509
185,000
6,138,479
2,109,488
342,542
84,377
39,129

Softlogic Equity Research

Page | 12
12

Softlogic Equity Research

Dimantha Mathew
dimantha.mathew@equity.softlogic.lk
+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004

Branches

Softlogic Equity Sales

Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465

Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk
+94 11 7277053, +94 77 3120018

Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
Matara
Lalith Rajapaksha
nd
No.8A, 2 Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase an d/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.

Softlogic Equity Research

Page | 13
13