Monday, January 28, 2013

ASPI
S&P SL 20 Index

Level 23, East Tower, World Trade Centre,

Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk

Accumulation extends in
blue chips; Losses in heavy
indices drag ASPI down

Today
5,855.09
3,194.72

Point Change
- 23.1
+ 4.07

% Change
-0.39 % q
0.13 % p

YTD Performance
ASPI
S&P SL 20 Index

3.8%
3.5%

Today's Turnover (LKR mn)

Annual Average Daily Turnover (LKR mn)

759.6
894.9

Volume (mn)
Annual Average Daily Volume (mn)

16.3
40.1

Market Capitalization (LKR bn)

Net Foreign Inflow / (Outflow) [LKR mn]
- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]

2,249.1
21.9
513.4
491.4
-0.4

CSE Diary for 28.01.2013

counter closed with a 4.8% drop at LKR18.0.

Bourse extended its volatile behavior as the benchmark index initially

edged up to touch a high of 5,886.6 (+8 points), before following a
gradual downward path to close at its low point of 5,855.1 points with a
23.1 point plunge, the biggest drop on 6 weeks. Losses in Trans Asia
Hotels (8.1%), Lanka Orix Leasing (-3.4%), Lion Brewery (-2.9%) and
Ceylon Tobacco (-0.4%), primarily weighed on the index negatively.
Meanwhile, the S&P SL20 swung between marginal gains & losses as it
closed broadly flat at 3,194.7 points (+4.1 points).

Following continued foreign activity in Commercial Bank of Ceylon,

buying interest continued in both the Voting & Non-Voting shares of the
counter trading at attractive valuations. The former advanced 0.9% at
its close of LKR105.0. Sampath Bank also extended interest, whilst some
profit taking was evident in Access Engineering(-0.5%) and Peoples
Leasing & Finance (-1.9%). Selling pressure weighted heavy in Kotagala
Plantations having announced a rights issue (1:4) to raise LKR360 mn,
where the counter saw its price eroding by a massive 17.4% to close at
LKR64.7.

Profit taking in selected counters following the substantial gains made

over the past few weeks has led the indices to remain broadly flat
which we take as a healthy consolidation. It should be noted that the
todays drop in ASPI is primarily concentrated within few selected stocks
which have had a fierce rally over the past few weeks, whilst
accumulation into steady stocks are continuing despite still at a slow
pace. We advise the value hunters to pick on the counters on
weakness, as the current slow pace would not last long as we believe
the approaching earnings season would provide an additional boost to
equity performance.
Heavyweight, John Keells Holdings grabbed the limelight today
accounting for c.72% of the days turnover. Two off-market deals in the
counter accumulating to c.1.5 mn shares were taken at LKR225.0.
Further several large on-board deals were also handled in the counter
including c.199.9k and 174.9k share parcels at a similar price. It closed
with a marginal 0.2% advance at LKR225.0. Interest extended in
Environmental Resources Investments as the counter also witnessed
sizeable on-board deals including c.3 mn share block at LKR18.0. The

Retail & high net worth investors continued to be active in counters

including Environmental Resources Investments [W:0006], HVA Foods
and Nations Lanka Finance, whilst renewed interest was visible in
Richard Pieris & co. having announced an interim dividend of LKR0.2 as
it advanced 1.3% to close at LKR8.0.
European Stocks Are Little Changed: European stocks were little
changed near a 23-month high as investors awaited reports on
American durable-goods orders and pending house sales. US index
futures were also little changed, while Asian shares fell. The Stoxx 600
retreated less than 0.1% to 289.54 at 10:04 a.m. in London.

Oil Trades Near Highest Level in Four Months on Economic Outlook: Oil
traded near the highest level in four months in New York after posting
the longest run of weekly gains since April 2009, lifted by speculation
that a global economic recovery will boost fuel demand. Crude for
March delivery was at USD95.90 a barrel, up 2 cents, in electronic
trading on the New York Mercantile Exchange at 10:07 a.m. London

Statistical Look Up
25.01.2013

3 months

9.63

6 months

10.41

12 months

11.25

AWPLR

14.26

Excess Liquidity (LKR 'bn)

Inflation (%)

Index

Week ending

Treasury Bill (%)

as at 28.01.2013

Dec-12

-22.95

YoY Change

9.2

Annual Avg

7.6

6000
5900
5800
5700
5600
5500
5400
5300

ASPI

Index

3200
3150
3100
3050
3000
2950

2,500

250.0

2,000

200.0

1,500

150.0

1,000

100.0

500

50.0

Volume ('mn)

Turnover LKR ('mn)

3250

0.0

S&P SL20

Turnover

Volume

Today

Pre Day

All Share Price Index

S&P SL20 Index

5,855.1
3,194.7

5,878.2
3,190.7

-0.39% q
0.13% p

5,862.0
3,174.1

% WoW
Change
-0.12%
0.65%

Turnover (LKR mn)

Turnover (USD mn)
Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)

759.6
6.0
16.3
232
2,249.1

569.2
4.5
14.7
243
2,258.0

33.44%
33.44%
10.83%
-4.53%
-0.39%

899.9
7.1
46.5
245
2,251.8

-15.59%
-15.59%
-64.92%
-5.31%
-0.12%

513.4
491.4
21.9

120.8
220.1
-99.3

325.02%
123.31%
-122.09%

156.0
526.9
-371.0

229.16%
-6.74%
-105.91%

16.6
2.1
2.3

16.6
2.2
2.3

-0.39%
-0.39%
0.00%

16.6
2.2
2.3

-0.12%
-0.12%
0.00%

Today

Pre Day

% Change

Last Week

12,941.4
16,780.7
2,834.5
1,879.6
615.6
3,545.4
511.7
2,700.7
812.3
174.1

12,966.7
16,845.5
2,839.8
1,881.6
618.7
3,571.5
516.0
2,717.1
840.3
173.6

-0.20%
-0.38%
-0.19%
-0.11%
-0.50%
-0.73%
-0.84%
-0.60%
-3.33%
0.29%

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)
Market PER (X)
Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance
Beverage, Food & Tobacco
Construction & Engineering
Diversified
Healthcare
Hotels & Travels
Land & Property
Manufacturing
Plantation
Telecom

Softlogic Equity Research

Change %

q
q
q
q
q
q
q
q
q
p

Last Week

12,945.9
16,911.3
2,821.9
1,870.6
614.0
3,578.4
510.7
2,725.0
826.6
171.2

% WoW
Change
-0.03%
-0.77%
0.45%
0.48%
0.26%
-0.92%
0.18%
-0.89%
-1.73%
1.71%
Page | 2.

High Index Calibre USD350 Mn

Company
JOHN KEELLS HOLDINGS
CEYLON TOBACCO
CARSON CUMBERBATCH
NESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
BUKIT DARAH
DIALOG AXIATA
HNB [V]
AITKEN SPENCE
DISTILLERIES
LOLC
CARGILLS
DFCC BANK
SAMPATH BANK
ASIAN HOTELS & PROPERTIES

% of
Mkt Cap

Volume

8.5%
7.3%
3.9%
3.8%
3.8%
3.6%
3.2%
3.2%
2.1%
2.2%
2.5%
1.4%
1.5%
1.5%
1.5%
1.5%

2,435,235
1,483
2,105
206
1,632
112,551
845
130,295
350
4,895
13,150
28,418
486
7,301
20,857
13

Turnover
LKR ('000)

Turnover
USD ('000)

547,907.66
1,290.40
947.25
329.60
76.50
11,798.56
590.20
1,132.96
50.93
613.22
2,415.33
1,940.35
73.08
912.34
4,462.15
0.93

Price Gainers

Intraday
Intraday
High (LKR) Low (LKR)

4,313.97
10.16
7.46
2.60
0.60
92.90
4.65
8.92
0.40
4.83
19.02
15.28
0.58
7.18
35.13
0.01

225.60
880.00
450.00
1,600.00
47.90
105.50
700.00
8.80
145.50
126.50
185.00
70.00
150.50
125.00
215.90
74.00

Close

224.60
864.00
450.00
1,600.00
46.10
104.00
691.00
8.60
145.50
123.00
182.00
67.00
150.10
124.90
213.00
71.30

225.00
877.60
450.00
1,600.00
47.00
105.00
700.00
8.70
145.50
124.00
185.00
67.60
150.40
125.00
214.20
74.00

Today

Change

% Change

165.00
64.70
6.10
170.10
3.90

- 35.00
- 13.60
- 0.90
- 23.90
- 0.50

-17.50%
-17.37%
-12.86%
-12.32%
-11.36%

Price Losers

Company

Today

Change

G S FINANCE
GESTETNER
ARPICO
EQUITY
TEA SMALLHOLDER

777.50
219.60
87.50
33.60
49.00

+ 100.70
+ 19.60
+ 7.00
+ 2.60
+ 3.00

% Change Company
14.88%
9.80%
8.70%
8.39%
6.52%

INFRASTRUCTURE
KOTAGALA
CEYLON LEATHER [W 0014]
MERC. SHIPPING
ENVI. RESOURCES [W 0006]

Top 05 Performers for the Day

Company
JKH
ENVI. RESOURCES
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
ACCESS ENG SL

Today

Pre Day

225.00
18.00
105.00
91.90
19.70

224.50
18.90
104.00
92.00
19.80

Today

Pre Day

18.00
225.00
3.90
6.90
3.60

18.90
224.50
4.40
7.00
3.70

% Change

Volume (mn)

0.22%
-4.76%
0.96%
-0.11%
-0.51%

2.44
4.09
0.11
0.07
0.29

% Change

Volume (mn)

Contribution to
Total T/O
24.4%
3.3%
0.5%
0.3%
0.3%

Turnover
(LKR)
547,907,656
73,791,722
11,798,557
6,755,287
5,716,664

Contribution to
Total T/O
3.3%
24.4%
0.1%
0.2%
0.1%

Turnover
(LKR)
73,791,722
547,907,656
2,770,184
4,418,616
2,124,414

Most Active
Company
ENVI. RESOURCES
JKH
ENVI. RESOURCES[WARRANTS]
EXPOLANKA
BROWNS INVSTMNTS

-4.76%
0.22%
-11.36%
-1.43%
-2.70%

4.09
2.44
0.70
0.64
0.58

Softlogic Equity Research

Page | 3.

Currency Board

Announcements

Local - Indicative Rate against LKR

Dividends

Indicative Rate
28.01.2013

Currency
Australia
China
EU
India
Japan
Malaysia
Russia
Saudi Arabia
Singapore
Switzerland
Thailand
UK
USA

Dollar
Yuan
Euro
Rupee
Yen
Ringgit
Rouble
Riyal
Dollar
Franc
Baht
Pound
Dollar

132.42
20.41
170.88
2.37
1.40
41.72
4.23
33.87
102.86
136.81
4.24
200.15
127.01

Company

DPS (LKR)

XD Date

0.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00

Richard Pieris & Company PLC

0
0
0
0
0
0
0

Payment Date

06-02-2013
0
0
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

15-02-2013
1/0/1900
1/0/1900
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Rights Issues / Scrip Dividend / Sub division / Capitalization

Description

Company

Kotagala Plantations PLC Rights Issue

0
0

0
0

Proportion

XR Date

Renunciation

01 for 04

To be notified
1/0/1900
1/0/1900

To be notified
1/0/1900
1/0/1900

Source: www.cbsl.gov.lk

Global Markets
Index

Value

AMERICA
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
FTSE 100 Index
ASIA
Nikkei 225
Hong Kong Hang Seng Index

Change

Change %

Time*

13,896.0
1,503.0

70.7
8.1

0.51% p
0.54% p

0-Jan
0-Jan

2,748.6
6,285.4

4.4
0.9

0.16% p
0.01% p

06:23
06:24

10,824.3
23,671.9

-102.3
91.5

-0.94% q
0.39% p

01:28
03:01

* Time is as at ET

Source: www.bloomberg.com

Commodity Markets
Commodity
ENERGY
Crude Oil (Brent)
Crude Oil (WTI)
AGRICULTURE
ICE Cotton #2
CBOT Wheat
METALS
COMEX Gold
COMEX Silver
COMEX Copper

Units

Price

Change

Change %

Time*

USD/bbl.
USD/bbl.

112.95
95.88

-0.33
-0.02

-0.29% q
-0.02% q

06:30
06:29

USd/lb.
USd/bu.

80.39
779.25

-0.13
2.75

-0.16% q
0.35% p

06:28
06:29

USD/t oz.
USD/t oz.
USd/lb.

1,655.90
30.87
364.90

-2.90
-0.35
-0.30

-0.17% q
-1.16% q
-0.08% q

06:29
06:29
06:29

* Time is as at ET

Source: www.bloomberg.com

Softlogic Equity Research

Page | 4.

CSE Announcements
Commercial Credit & Finance [COCR: LKR15.4]-Debenture Issue: COCR
has raised LKR46,430,000 from a debenture issue from the applications received
as of 4.30 pm on the 24th January 2013.

No. of Applications received

No. of Debentures Applied
Value of Debentures applied (LKR)

49
464,300
46,430,000

Kotagala Plantations [KOTA: LKR64.7]-Rights Issue: Board of KOTA has resolved to issue 8 mn ordinary
shares at a price of LKR45.0 per share by way of a rights issue in the proportion of 1 for 4, subject to approval
by the shareholders. The funds realized from the issue will be utilized for settlement of bank borrowings
(LKR300 mn) and working capital requirement (LKR60 mn). The stated capital of the company is
LKR320,000,010. The rights issue of shares will not be underwritten.

Local News
Sri Lanka' Lankem Ceylon commissions soap plant: Sri Lanka's Lankem Consumer Products Ltd, a unit of
listed Lankem Ceylon [LCEY: LKR160.0] said it had commissioned a LKR70 mn soap plant that has a capacity
of 70 metric tonnes per shift. The plant in Sapugaskande will make fragrant laundry soap with germicidal
properties, which the firm says is a first in the product segment. "Laundry soap is the single largest category
in the laundry business in Sri Lanka and this state-of-the-plant is capable of producing high quality laundry
soap tablets," Director LCEY, Ruwan T Weerasinghe said in a statement. "It also gives Lankem total control of
all the inputs which will help us deliver a superior product to the Sri Lankan consumer."
[Source: www.lbo.lk]
Tea exports to reach LKR380 bn mark in 2013: Sri Lankas total tea export earnings will reach the LKR380 bn
mark this year compared to LKR160 bn recorded last year. This would be a 9.5% increase in rupees terms
while the value would drop in terms of dollars, said Sri Lanka Tea Board Chairperson Janaki Kuruppu.
Kuruppu noted that the Colombo auction still gets the highest tea prices in the world and the annual average
Colombo auction prices and average auction prices in many of the auction centres have shown positive
results on rupee terms. Sri Lanka government as well as the Sri Lanka Tea Board encourage industry stake
holders to come up with new suggestions and initiatives to regain Ceylon tea market share in global trade as
well as to increase their market presences across the world. According to Kuruppu, Sri Lanka is planning to
launch a global Ceylon Tea campaign this year in conventional as well as emerging markets.
[Source: www.dailynews.lk]
Sri Lanka's Eagle Gilt Edged Fund retains top rating: An [SL] AAAmf for Eagle Gilt Edged Fund, a mutual
fund managed by Sri Lanka's NDB Wealth Management has been confirmed by ICRA Ltd, a rating agency.
"The rating indicates that the underlying portfolio has the lowest credit risk and the highest degree of safety
from credit losses," ICRA said. The LKR1.16 bn open ended fund invests in Sri Lanka government securities
and bank deposits are limited to 15% of assets. The deposits are placed for three months or less in banks
with a rating of AA or above.
[Source: www.lbo.lk]
Sri Lanka power utility may be asked to import fuel direct: Sri Lanka's state-run Ceylon Electricity Board may
be asked to import fuel directly to protect the main petroleum distributor from mounting unpaid dues, a
media report said. Sri Lanka's The Sunday Times newspaper quoted petroleum minister Susil Premajayantha
as saying that state-run Ceylon Petroleum Corporation was due to discuss with the Treasury payment arrears
which are rising. The report said the CEB owned CPC LKR51 bn. The report quoted CEB chairman
Wimaladharma Abeywickrema as saying that a recent furnace oil tariff increase by LKR25 a liter has
increased the utilities annual costs by LKR24 bn.The CEB was spending LKR21 a unit to produce power but
was selling an an average price of LKR17.50, the report said.
[Source: www.lbo.lk]
Softlogic Equity Research

Page | 5
5

 Secondary market bond yields dip for the first time in eight days: Secondary market Treasury bond yields
dipped for the first time in eight days on Thursday, as a total of LKR45 bn was on offer for the third bond
auction of the year due on 29 of January. On offer are LKR10 bn, LKR25 bn and LKR10 bn on the five year
(01.06.18), eight year (01.05.21) and 15 year (01.07.28) maturities respectively. The dip in yields was mainly
driven by the two five year maturities (i.e. 01.04.18 and 15.08.18) as it opened Thursday at an intraday day
high level of 11.40/45% and dipped to an low of 11.00/05%. However profit taking coupled with selling
pressure at these levels saw its yields increase once again marginally, to close the day at levels of 11.05/10%.
Interestingly, the yield curve was showing signs of reflecting an inversion once again as the longer tenure
maturities were seen trading below the 364 day bill level of 11.10% to 11.15%. Given below are the closing,
secondary market yields for the most frequently traded maturities.
[Source: www.lbo.lk]

Global News
Tripling in Debt to USD1.7 Trillion Drags on Economy: : Chinese companies are spending more than ever to
service debt after their borrowing almost tripled over five years, prompting strategists to warn of rising
default risk and a threat to economic growth. Total short- and long-term borrowing by 3,895 publicly traded
non-financial companies rose to almost USD1.7 trillion in their latest filings, from USD604 bn at the end of
2007, data compiled by Bloomberg show. Financing costs, including interest, on all forms of debt climbed to
the highest level as a percentage of gross domestic products last year, according to Sanford C. Bernstein &
Co. Bernstein says that means less cash for investment to fuel the worlds second-largest economy, while
Royal Bank of Scotland Group says the threat of defaults will hold back interest- rate liberalization. The
average 10-year yield for top-rated company bonds is near a 13-month high at 5.27%, compared with the
2.6% yield in a Bank of America Merrill Lynch global corporate index.
[Source: www.bloomberg.com]
Euro Crisis Seen Reaping Social Toll With Record Jobless: Euro-area jobless data this week will expose the
social cost of last years debt crisis and recession on southern European economies as unemployment across
the region probably rose to a record in December. Unemployment in the 17-nation bloc climbed for a fifth
month to 11.9%, according to the median of 34 economists forecasts in a Bloomberg News survey. That
result due on Feb. 1 would show the highest jobless rate since records began in 1995. By contrast, German
unemployment data the day before may show the jobless rate there held steady for a fourth month at 6.9%
in January, a separate survey found. While measures to stem the regions debt turmoil have helped reduce
sovereign bond yields from Spain to Greece, the recession and crisis have led to job cuts by companies and
governments. The European Central Bank predicts the currency blocs economy will shrink 0.3% this year
and President Mario Draghi said last week that the jury is still out on whether investor optimism can be
reflected in economic momentum.
[Source: www.bloomberg.com]

Burma gets Asian Development Bank and World Bank loans: The ADB granted USD512 mn (GBP325 mn),
while the World Bank approved a USD440 mn credit. The loans were made possible after Burma cleared
overdue arrears to the two banks with the aid of Japan.
[Source: www.bbc.co.uk]
ECB loans- European banks to repay early: The European Central Bank (ECB) said that 278 eurozone banks
will repay EUR137.16 bn (USD185 bn; GBP117 bn) of three-year loans they borrowed. The money, lent in
December 2011 and February 2012, will be paid on 30 January, it added. The loans were made when many
feared that the eurozone would break apart. It lent the money amidst fears that Greece, which needed two
international bailouts, could default on its huge debts. At the same time, many investors thought the huge
economies of Spain and Italy may be next to require international assistance. "If one has to find a common
denominator... for defining why 2012 is going to be remembered, I think one would say it's the year of the re
launching of the euro," Mario Draghi said at the World Economic Forum in Davos, Switzerland. The ECB has
forecast that eurozone economic growth in 2013 will be between minus 0.9% and plus 0.4%. Mr Draghi said:
Softlogic Equity Research
Page | 6
6

"Are we satisfied? I think to say the least, the jury is still out. Because all in all, we haven't seen an equal
momentum on the real side of the economy and that's where we will have to do much more."
[Source: www.bloomberg.com]
Indonesia Increasing Palm Oil Export Tax Seen Curbing Shipments: Indonesia will raise taxes on palm oil
exports in February in the first increase in nine months, potentially curbing shipments from the largest
producer as rival Malaysia maintains a zero-tariff policy for a second month. The duty will be raised to 9%
from 7.5% in January, according to a Trade Ministry decree on its website today. The base price to calculate
the levy will be increased to USD744 a metric ton from USD709, it said. This is the first increase in taxes since
May, according to data compiled by Bloomberg. The increased tariffs by Indonesia may lower shipments and
hamper efforts to trim reserves, which have surged to about 90 percent of storage capacity. Futures in Kuala
Lumpur have tumbled 21% after Malaysian inventories reached a record of 2.63 mn tons in December,
prompting the government to cut export taxes. The Malaysian tariffs were cut to zero for this month and will
be kept at that level in February.
[Source: www.bloomberg.com]
ECB Says Impact of Proposed Banking Rules May Vary Across EU: The European Central Bank said its vital
to evaluate the impact of planned new banking rules across the European Union as it may vary from one
country to another. An impact assessment needs to be carried out as a matter of priority, the ECB said in
an e-mailed statement today. The proposals by an EU-mandated group led by Bank of Finland Governor Erkki
Liikanen may have a significantly different impact across the EU, given differences in the structure of the
banking sectors. Under the non-binding suggestions presented by the Liikanen group, EU banks would be
forced to push much of their trading activities into separately capitalized units and face extra bonus rules.
The group also called for a toughening of Basel bank-capital rules and for lenders to issue debt designed to
be written down in crises. Further clarification is needed on setting an additional capital-buffer requirement
on trading activities, according to the ECB. The addition of a further capital buffer for European banks would
need to be duly assessed as it would come on top of several other new requirements including the countercyclical capital buffer, the capital conservation buffer, the additional capital charge for systemically
important financial institutions and, possibly, the systemic risk buffer, the ECB said.
[Source: www.bloomberg.com]

Softlogic Equity Research

Page | 7
7

Daily Stock Movements

Ticker

Counter

AAF -N-0000
AAIC-N-0000
ABAN-N-0000
ACAP-N-0000
ACL -N-0000
ACME-N-0000
AEL -N-0000
AFSL-N-0000
AGAL-N-0000
AGST-N-0000
AGST-X-0000
AHPL-N-0000
AHUN-N-0000
ALLI-N-0000
ALUF-N-0000
AMCL-N-0000
AMF -N-0000
AMSL-N-0000
APLA-N-0000
ARPI-N-0000
ASCO-N-0000
ASHA-N-0000
ASHO-N-0000
ASIR-N-0000
ASIY-N-0000
ASPH-N-0000
ATL -N-0000
AUTO-N-0000
BALA-N-0000
BBH -N-0000
BERU-N-0000
BFL -N-0000
BIL -N-0000
BINN-N-0000
BLI -N-0000
BLUE-N-0000
BLUE-X-0000
BOGA-N-0000
BOPL-N-0000
BREW-N-0000
BRWN-N-0000
BUKI-N-0000
CABO-N-0000
CALF-N-0000
CARE-N-0000
CARG-N-0000
CARS-N-0000
CCS -N-0000
CDB -N-0000
CDB -X-0000
CDIC-N-0000
CERA-N-0000
CFI -N-0000
CFIN-N-0000
CFL -N-0000
CFLB-N-0000
CFT -N-0000
CFVF-N-0000
CHL -N-0000
CHL -X-0000
CHMX-N-0000
CHOT-N-0000
CHOU-N-0000
CIC -N-0000
CIC -X-0000
CIFL-N-0000
CIND-N-0000
CINS-N-0000
CINS-X-0000
CINV-N-0000

ASIA ASSET
ASIAN ALLIANCE
ABANS
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTARFERTILIZER
AGSTARFERTILIZER[NON VOTING]
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ALLIANCE
ALUFAB
CAPITAL LEASING
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI CENTRAL
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BLUE DIAMONDS
BLUE DIAMONDS[NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BROWNS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB[NON VOTING]
N D B CAPITAL
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS[NON VOTING]
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC[NON VOTING]
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[NON VOTING]
CEYLON INV.

Open

High

Low

Close

Trades

Volume

Turnover

2.70
85.50
97.00
30.80
67.00
14.90
19.80
34.90
32.20
6.00
0.00
71.30
75.00
712.00
22.90
0.00
0.00
9.20
0.00
80.50
173.90
0.00
0.00
12.50
4.40
0.00
1.60
905.00
37.50
20.00
2.70
154.20
3.80
0.00
0.00
4.00
1.70
26.70
12.60
0.00
127.50
700.00
90.50
19.80
29.50
150.10
450.00
137.00
43.00
33.00
500.00
0.00
111.00
185.00
14.20
36.50
6.40
12.00
0.00
0.00
79.00
0.00
14.80
64.50
53.50
4.40
67.10
900.00
0.00
86.10

2.80
88.00
97.00
30.80
67.10
15.00
19.80
34.90
32.20
6.40
0.00
74.00
75.40
712.00
22.90
0.00
0.00
9.30
0.00
87.50
173.90
0.00
0.00
12.50
4.40
0.00
1.70
905.00
37.50
20.10
2.70
154.20
3.80
0.00
0.00
4.00
1.70
26.70
12.60
0.00
128.00
700.00
90.50
19.80
30.00
150.50
450.00
138.00
43.00
33.00
500.00
0.00
111.00
185.00
14.20
36.50
6.40
12.00
0.00
0.00
79.00
0.00
14.80
67.00
53.50
4.50
67.50
900.00
0.00
86.10

2.70
85.50
97.00
30.00
67.00
14.80
19.50
34.60
30.80
6.00
0.00
71.30
72.50
712.00
21.00
0.00
0.00
9.20
0.00
80.50
170.00
0.00
0.00
12.30
4.40
0.00
1.60
905.00
37.50
19.50
2.50
150.10
3.60
0.00
0.00
3.90
1.70
24.60
12.60
0.00
123.00
691.00
90.50
19.80
29.50
150.10
450.00
137.00
42.00
33.00
500.00
0.00
111.00
183.00
14.10
34.00
6.10
11.90
0.00
0.00
78.00
0.00
14.80
64.50
53.50
4.30
67.10
900.00
0.00
86.10

2.70
86.00
97.00
30.00
67.10
14.90
19.70
34.70
31.90
6.00
15.00
74.00
74.20
712.00
21.50
22.40
399.00
9.30
100.60
87.50
170.70
250.00
1867.50
12.40
4.40
220.00
1.60
905.00
37.50
19.50
2.60
150.10
3.60
79.80
20.80
3.90
1.70
25.90
12.60
468.60
123.20
700.00
90.50
19.80
30.00
150.40
450.00
137.00
42.10
33.00
500.00
67.90
111.00
183.00
14.10
34.00
6.10
11.90
100.00
72.00
78.10
22.90
14.80
65.20
53.50
4.40
67.40
900.00
330.00
86.10

13
5
1
11
8
10
49
4
12
4
0
2
26
1
19
0
0
7
0
2
3
0
0
26
6
0
22
2
5
29
23
8
69
0
0
21
24
4
8
0
15
17
1
1
3
4
6
23
11
1
11
0
1
12
8
37
13
18
0
0
5
0
1
4
1
19
5
3
0
1

22,050
1,101
2
8,640
11,699
3,713
290,301
296
3,220
1,510
0
13
37,636
4
4,853
0
0
9,401
0
46
12
0
0
54,351
2,117
0
186,100
60
580
36,196
17,242
3,075
584,909
0
0
45,206
252,000
209
10,526
0
7,136
845
1
25
4,300
486
2,105
15,210
3,735
1
272
0
2,000
5,849
4,571
38,821
19,499
20,645
0
0
500
0
1,000
800
300
52,276
1,500
300
0
71

59,610
94,638
194
259,208
784,983
55,333
5,716,664
10,272
102,720
9,440
0
930
2,740,262
2,848
105,525
0
0
87,129
0
3,710
2,048
0
0
676,239
9,315
0
298,170
54,300
21,750
712,627
43,830
461,622
2,124,414
0
0
177,514
428,400
5,290
132,628
0
886,662
590,198
91
495
128,900
73,083
947,250
2,083,875
157,432
33
136,000
0
222,000
1,077,450
64,457
1,329,297
118,944
246,986
0
0
39,042
0
14,800
52,190
16,050
229,953
101,050
270,000
0
6,113

Softlogic Equity Research

Page | 8
8

Ticker

Counter

CIT -N-0000
CITH-N-0000
CITK-N-0000
CITW-N-0000
CLC -N-0000
CLND-N-0000
CLPL-N-0000
CLPL-W-0012
CLPL-W-0013
CLPL-W-0014
COCO-N-0000
COCO-X-0000
COCR-N-0000
COLO-N-0000
COMB-N-0000
COMB-P-0005
COMB-X-0000
COMD-N-0000
CONN-N-0000
CPRT-N-0000
CRL -N-0000
CSD -N-0000
CSEC-N-0000
CSF -N-0000
CSF -W-0021
CTBL-N-0000
CTC -N-0000
CTCE-N-0000
CTEA-N-0000
CTHR-N-0000
CTLD-N-0000
CWM -N-0000
DFCC-N-0000
DIAL-N-0000
DIMO-N-0000
DIPD-N-0000
DIST-N-0000
DOCK-N-0000
DPL -N-0000
EAST-N-0000
EBCR-N-0000
ECL -N-0000
EDEN-N-0000
ELPL-N-0000
EMER-N-0000
EQIT-N-0000
ESL -N-0000
ETWO-N-0000
EXPO-N-0000
FLCH-N-0000
GEST-N-0000
GHLL-N-0000
GLAS-N-0000
GOOD-N-0000
GRAN-N-0000
GREG-N-0000
GREG-P-0002
GREG-W-0002
GREG-W-0003
GREG-W-0006
GSF -N-0000
GUAR-N-0000
HAPU-N-0000
HARI-N-0000
HASU-N-0000
HAYC-N-0000
HAYL-N-0000
HDEV-N-0000
HDFC-N-0000
HEXP-N-0000
HHL -N-0000
HNB -N-0000
HNB -X-0000
HOPL-N-0000

CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
RENUKA SHAW
RENUKA SHAW[NON VOTING]
COM.CREDIT
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
NATION LANKA[WARRANTS]
CEYLON TEA BRKRS
CEYLON TOBACCO
AVIVA N D B
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FREE LANKA
GESTETNER
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HARISCHANDRA
HNB ASSURANCE
HAYCARB
HAYLEYS
HOTEL DEVELOPERS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB[NON VOTING]
HORANA

Open

High

Low

Close

Trades

Volume

Turnover

133.00
22.00
6.50
6.40
3.80
36.80
0.00
0.00
6.50
6.00
18.80
14.80
15.50
155.00
104.40
0.00
91.60
64.10
0.00
0.00
26.70
9.50
12.40
10.40
2.00
5.70
878.30
310.00
650.00
135.00
27.50
70.60
124.90
8.70
610.00
107.00
185.00
236.90
19.00
15.00
1001.00
6.50
35.20
18.20
0.00
32.00
21.10
27.00
6.90
2.50
219.00
14.10
6.20
0.00
55.50
18.70
0.00
0.00
3.70
4.20
778.00
174.00
39.10
0.00
51.20
181.00
0.00
0.00
51.00
31.00
29.00
145.50
113.00
26.30

133.00
22.60
6.60
6.40
3.80
36.80
0.00
0.00
6.60
6.90
19.70
15.00
15.50
155.00
105.50
0.00
92.00
64.80
0.00
0.00
27.80
9.50
12.40
10.40
2.00
5.70
880.00
310.00
650.00
140.00
28.00
70.60
125.00
8.80
610.00
107.00
185.00
237.00
19.00
15.30
1001.00
6.50
35.20
19.20
0.00
37.40
22.60
27.00
7.10
2.60
220.00
14.10
6.30
0.00
55.60
18.90
0.00
0.00
3.80
4.40
778.00
174.00
39.10
0.00
51.20
181.00
0.00
0.00
51.50
31.00
29.00
145.50
113.50
26.30

133.00
21.00
6.50
6.40
3.70
35.90
0.00
0.00
6.10
6.00
18.80
14.80
15.00
148.00
104.00
0.00
91.10
64.10
0.00
0.00
26.50
9.30
12.40
10.20
2.00
5.70
864.00
308.00
650.00
135.00
27.50
69.00
124.90
8.60
608.00
105.20
182.00
232.00
17.50
14.90
1001.00
6.40
35.20
17.50
0.00
31.00
20.90
27.00
6.90
2.40
219.00
13.90
6.10
0.00
54.20
17.60
0.00
0.00
3.50
3.80
776.90
173.10
39.10
0.00
51.10
180.20
0.00
0.00
50.80
31.00
28.80
145.50
113.00
25.50

133.00
21.00
6.60
6.40
3.70
35.90
80.00
1.80
6.20
6.10
19.60
15.00
15.00
153.00
105.00
9.00
91.90
64.80
78.50
1800.30
27.40
9.30
12.40
10.30
2.00
5.70
877.60
308.00
650.00
139.60
27.70
69.80
125.00
8.70
608.10
107.00
185.00
235.60
17.70
15.00
1001.00
6.50
35.20
18.00
11.50
33.60
22.30
27.00
6.90
2.40
219.60
13.90
6.10
1350.00
54.90
18.00
0.00
2.90
3.50
3.90
777.50
173.10
39.10
2450.90
51.10
180.50
298.00
94.80
51.00
31.00
28.80
145.50
113.00
25.50

1
13
8
3
6
10
0
0
7
13
51
6
26
13
119
0
31
3
0
0
16
13
10
67
13
1
40
6
1
7
6
11
17
41
10
8
15
7
70
28
4
33
4
15
0
22
19
5
56
33
4
8
40
0
17
357
0
0
65
108
2
2
4
0
3
3
0
0
14
3
13
2
13
2

2,200
8,665
14,766
4,501
6,190
11,350
0
0
20,340
18,165
53,287
1,092
52,743
613
112,551
0
73,437
292
0
0
7,240
13,793
10,594
242,178
97,100
1
1,483
373
10
5,403
1,500
31,906
7,301
130,295
267
7,104
13,150
2,237
92,100
44,742
55
125,179
1,910
2,190
0
10,399
12,270
3,228
640,253
237,902
1,100
436
340,972
0
4,424
4,090,405
0
0
200,613
696,592
9
21
154
0
1,871
1,800
0
0
4,600
13,970
9,290
350
12,081
1,001

292,600
182,070
97,405
28,806
22,912
409,190
0
0
126,224
118,797
1,037,559
16,362
795,701
92,690
11,798,557
0
6,755,287
18,894
0
0
192,915
129,883
131,366
2,500,867
194,200
6
1,290,404
115,278
6,500
749,236
41,580
2,227,639
912,345
1,132,962
162,546
760,101
2,415,330
522,196
1,649,768
670,730
55,055
813,074
67,232
39,386
0
351,436
272,639
87,156
4,418,616
593,755
241,585
6,061
2,088,541
0
242,669
73,791,722
0
0
716,348
2,770,184
6,998
3,636
6,021
0
95,628
324,840
0
0
234,621
433,070
268,180
50,925
1,367,653
25,526

Softlogic Equity Research

Page | 9
9

Ticker

Counter

HPFL-N-0000
HPWR-N-0000
HSIG-N-0000
HUEJ-N-0000
HUNA-N-0000
HUNT-N-0000
HVA -N-0000
IDL -N-0000
INDO-N-0000
JFIN-N-0000
JINS-N-0000
JKH -N-0000
JKL -N-0000
KAHA-N-0000
KAPI-N-0000
KCAB-N-0000
KDL -N-0000
KFP -N-0000
KGAL-N-0000
KHC -N-0000
KHC -P-0002
KHL -N-0000
KOTA-N-0000
KURU-N-0000
KVAL-N-0000
KZOO-N-0000
LALU-N-0000
LAMB-N-0000
LCEM-N-0000
LCEY-N-0000
LDEV-N-0000
LFIN-N-0000
LGL -N-0000
LGL -X-0000
LHCL-N-0000
LHL -N-0000
LIOC-N-0000
LION-N-0000
LITE-N-0000
LLUB-N-0000
LMF -N-0000
LOFC-N-0000
LOLC-N-0000
LPRT-N-0000
LVEN-N-0000
LWL -N-0000
MADU-N-0000
MAL -N-0000
MAL -X-0000
MARA-N-0000
MASK-N-0000
MBSL-N-0000
MEL -N-0000
MERC-N-0000
MFL -N-0000
MGT -N-0000
MIRA-N-0000
MORI-N-0000
MORI-X-0000
MPRH-N-0000
MRH -N-0000
MSL -N-0000
MULL-N-0000
NAMU-N-0000
NAVF-U-0000
NDB -N-0000
NEH -N-0000
NEST-N-0000
NHL -N-0000
NIFL-N-0000
NTB -N-0000
ODEL-N-0000
OFEQ-N-0000
OGL -N-0000

HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HVA FOODS
INFRASTRUCTURE
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEELLS FOOD
KEGALLE
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
KALAMAZOO
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS[NON VOTING]
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE[NON VOTING]
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MERCANTILE INV
MULTI FINANCE
HAYLEYS - MGT
MIRAMAR
MORISONS
MORISONS[NON VOTING]
MET. RES. HOL.
MAHAWELI REACH
MERC. SHIPPING
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
NANDA FINANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT
ORIENT GARMENTS

Open

High

Low

Close

Trades

Volume

Turnover

0.00
0.00
84.00
0.00
0.00
0.00
14.60
185.00
0.00
0.00
11.10
224.60
66.00
32.20
28.40
71.10
15.60
74.20
110.00
9.70
0.00
13.80
78.90
20.70
83.00
2150.00
37.00
37.20
10.10
160.10
7.30
147.50
28.00
19.70
39.00
0.00
21.00
301.00
6.50
220.80
118.00
4.00
70.00
90.20
32.20
62.50
15.00
5.10
4.80
7.30
12.60
20.60
0.00
0.00
28.30
11.50
0.00
0.00
110.60
23.00
20.40
170.10
1.70
76.00
0.00
147.00
0.00
1600.00
3.10
6.80
59.30
22.20
0.00
13.00

0.00
0.00
84.00
0.00
0.00
0.00
14.60
185.00
0.00
0.00
11.10
225.60
66.00
32.50
28.40
71.10
16.30
74.20
110.00
10.20
0.00
13.90
78.90
20.70
83.00
2150.00
37.30
37.20
10.10
160.10
7.30
148.80
28.00
19.70
39.00
0.00
21.00
301.00
6.50
221.00
118.00
4.00
70.00
90.20
32.20
62.50
15.00
5.10
4.80
7.40
12.60
20.90
0.00
0.00
28.30
11.50
0.00
0.00
110.60
23.00
20.60
170.10
1.80
79.00
0.00
148.00
0.00
1600.00
3.20
6.80
59.30
22.40
0.00
13.00

0.00
0.00
82.10
0.00
0.00
0.00
13.80
165.00
0.00
0.00
10.90
224.60
65.50
32.20
27.40
71.00
15.30
74.20
110.00
9.70
0.00
13.70
64.00
20.10
83.00
2150.00
37.00
37.00
10.10
160.00
7.10
145.00
27.00
18.50
38.40
0.00
20.00
301.00
6.50
220.00
118.00
3.80
67.00
90.10
32.00
61.20
14.90
4.90
4.80
7.20
12.50
20.30
0.00
0.00
28.00
11.50
0.00
0.00
110.00
23.00
19.70
170.10
1.70
75.00
0.00
146.00
0.00
1600.00
3.10
6.80
58.50
22.10
0.00
13.00

7.30
23.50
83.80
79.90
58.00
353.80
14.00
165.00
1300.00
310.40
10.90
225.00
65.60
32.50
27.40
71.00
15.40
74.20
110.00
10.00
0.00
13.80
64.70
20.10
83.00
2150.00
37.00
37.10
10.10
160.00
7.10
148.80
27.20
18.90
38.60
48.40
20.10
301.00
6.50
220.00
118.00
3.80
67.60
90.20
32.00
61.20
14.90
4.90
4.80
7.30
12.50
20.70
12.80
2200.00
28.00
11.50
95.00
183.80
110.40
23.00
20.20
170.10
1.70
76.90
67.50
146.30
1399.00
1600.00
3.10
6.80
59.00
22.20
3000.00
13.00

0
0
2
0
0
0
170
4
0
0
15
143
6
3
3
2
10
1
4
9
0
20
118
11
1
1
7
5
1
16
25
7
17
46
14
0
26
3
3
16
7
60
53
2
3
2
6
37
1
9
10
17
0
0
18
1
0
0
4
2
36
1
22
10
0
25
0
4
13
1
10
8
0
4

0
0
114
0
0
0
212,436
29
0
0
18,430
2,435,235
320
180
2,302
11
2,539
1,000
226
5,106
0
255,400
50,338
2,000
500
5
4,000
1,130
1
3,950
33,704
2,680
11,136
40,040
25,262
0
86,673
116
6,000
5,716
3,019
435,202
28,418
10
10,010
42
1,859
33,125
1
5,601
5,000
6,195
0
0
12,811
2
0
0
500
1,001
100,581
20
234,354
2,495
0
6,049
0
206
147,082
500
3,776
1,802
0
3,510

0
0
9,549
0
0
0
2,976,698
4,805
0
0
201,207
547,907,656
21,027
5,826
63,175
781
39,922
74,200
24,860
50,550
0
3,515,250
3,533,611
40,322
41,500
10,750
148,420
41,890
10
632,035
242,659
394,420
302,861
758,454
974,218
0
1,743,097
34,916
39,000
1,258,143
356,242
1,657,363
1,940,348
902
320,323
2,612
27,809
162,385
5
40,457
62,601
127,051
0
0
359,038
23
0
0
55,175
23,023
2,021,159
3,402
398,502
187,731
0
886,842
0
329,600
456,109
3,400
222,496
39,965
0
45,630

Softlogic Equity Research

Page | 10
10

Ticker

Counter

ONAL-N-0000
ORIN-N-0000
OSEA-N-0000
PABC-N-0000
PALM-N-0000
PAP -N-0000
PARA-N-0000
PARQ-N-0000
PCH -N-0000
PCHH-N-0000
PCP -N-0000
PDL -N-0000
PEG -N-0000
PHAR-N-0000
PLC -N-0000
PMB -N-0000
RAL -N-0000
RCL -N-0000
REEF-N-0000
REEF-W-0017
REEF-W-0018
REEF-W-0019
REG -N-0000
RENU-N-0000
REXP-N-0000
RFL -N-0000
RGEM-N-0000
RHL -N-0000
RHL -X-0000
RHTL-N-0000
RICH-N-0000
RPBH-N-0000
RWSL-N-0000
SAMP-N-0000
SCAP-N-0000
SDB -N-0000
SELI-N-0000
SEMB-N-0000
SEMB-W-0015
SEMB-W-0016
SEMB-X-0000
SERV-N-0000
SEYB-N-0000
SEYB-X-0000
SFCL-N-0000
SFIN-N-0000
SFL -N-0000
SFS -N-0000
SHAL-N-0000
SHAW-N-0000
SHL -N-0000
SHOT-N-0000
SHOT-X-0000
SIGV-N-0000
SIL -N-0000
SING-N-0000
SINI-N-0000
SINS-N-0000
SIRA-N-0000
SLND-N-0000
SLTL-N-0000
SMLL-N-0000
SMLL-W-0020
SMOT-N-0000
SOY -N-0000
SPEN-N-0000
STAF-N-0000
SUGA-N-0000
SUN -N-0000
SWAD-N-0000
TAFL-N-0000
TAJ -N-0000
TANG-N-0000
TAP -N-0000

ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COL PHARMACY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS[NON VOTING]
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING[WARRANTS]
S M B LEASING[WARRANTS]
S M B LEASING[NON VOTING]
HOTEL SERVICES
SEYLAN BANK
SEYLAN BANK[NON VOTING]
SENKADAGALA
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
LEE HEDGES
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS[NON VOTING]
SIGIRIYA VILLAGE
SAMSON INTERNAT.
SINGALANKA
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SERENDIB LAND
SLT
PEOPLE'S FIN
PEOPLE'S FIN[WARRANTS]
SATHOSA MOTORS
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
PELWATTE
SUNSHINE HOLDING
SWADESHI
THREE ACRE FARMS
TAJ LANKA
TANGERINE
TAPROBANE

Open

High

Low

Close

Trades

Volume

Turnover

0.00
0.00
14.30
18.50
127.30
2.90
0.00
15.30
5.20
7.30
0.00
47.00
43.00
555.10
15.40
13.40
4.70
102.00
25.50
0.00
0.00
4.00
60.00
0.00
34.00
16.20
58.10
37.40
0.00
16.50
8.00
0.00
2.80
214.80
6.90
75.40
1100.00
1.00
0.00
0.00
0.40
17.50
59.10
36.20
0.00
14.00
0.00
3.30
0.00
248.00
12.40
23.70
16.60
69.80
0.00
88.50
140.00
106.50
2.60
0.00
46.10
39.90
0.00
225.00
135.10
125.90
36.00
0.00
26.60
0.00
51.80
29.30
0.00
0.00

0.00
0.00
14.40
18.50
127.30
2.90
0.00
15.40
5.40
7.50
0.00
47.00
44.00
555.10
15.40
14.70
4.80
102.00
25.50
0.00
0.00
4.10
60.00
0.00
34.00
17.00
58.10
37.40
0.00
16.50
8.10
0.00
2.80
215.90
6.90
76.00
1100.00
1.00
0.00
0.00
0.40
17.50
60.80
36.20
0.00
14.00
0.00
3.50
0.00
248.00
12.40
23.70
17.40
69.80
0.00
88.50
140.00
108.00
2.60
0.00
47.90
39.90
0.00
230.00
135.10
126.50
37.00
0.00
26.60
0.00
51.80
30.40
0.00
0.00

0.00
0.00
14.30
18.10
127.30
2.70
0.00
15.30
5.20
7.30
0.00
47.00
42.90
533.00
15.00
13.40
4.70
100.00
25.20
0.00
0.00
3.90
59.00
0.00
33.90
16.20
58.10
37.40
0.00
16.30
7.90
0.00
2.70
213.00
6.60
75.20
1100.00
0.90
0.00
0.00
0.40
17.10
59.10
35.50
0.00
13.70
0.00
3.30
0.00
248.00
12.00
23.60
16.60
69.80
0.00
88.50
135.50
105.00
2.50
0.00
46.10
38.50
0.00
225.00
130.00
123.00
36.00
0.00
26.60
0.00
50.80
29.10
0.00
0.00

54.20
15.00
14.30
18.20
127.30
2.80
1200.00
15.30
5.30
7.50
10.00
47.00
42.90
535.10
15.10
14.30
4.80
102.00
25.20
32.90
0.10
4.00
59.80
249.90
33.90
16.90
58.10
37.40
24.70
16.40
8.00
46.60
2.70
214.20
6.70
75.50
1100.00
0.90
0.70
0.10
0.40
17.10
60.80
35.50
50.00
13.70
83.50
3.40
900.00
248.00
12.00
23.70
17.40
69.80
93.00
88.50
140.00
105.00
2.60
1680.00
47.00
38.50
3.70
225.00
130.10
124.00
36.40
23.50
26.60
8200.00
51.20
29.20
81.00
5.00

0
0
9
30
1
39
0
15
26
3
0
3
9
45
128
7
23
7
17
0
0
29
10
0
4
5
2
1
0
4
121
0
13
59
6
61
1
11
0
0
9
5
5
26
0
12
0
34
0
1
32
4
3
1
0
1
7
12
13
0
8
7
0
9
14
15
5
0
2
0
7
13
0
0

0
0
38,433
21,502
30
342,500
0
9,385
93,526
5,031
0
700
4,500
523
356,964
514
68,500
5,061
13,271
0
0
47,946
6,100
0
3,601
4,179
120
1
0
4,750
354,612
0
107,101
20,857
6,417
6,921
4
109,912
0
0
78,860
6,010
1,766
46,695
0
12,600
0
106,102
0
99
121,720
725
26
152
0
5
470
21,450
37,900
0
1,632
5,325
0
959
884
4,895
508
0
200
0
673
1,210
0
0

0
0
549,892
390,623
3,819
956,230
0
143,841
494,288
36,727
0
32,900
193,690
280,972
5,431,221
7,155
323,050
506,222
337,389
0
0
191,584
365,024
0
122,109
70,500
6,972
37
0
77,665
2,838,073
0
289,173
4,462,153
43,218
522,391
4,400
99,038
0
0
31,544
103,145
105,941
1,677,368
0
172,850
0
360,647
0
24,552
1,463,311
17,180
432
10,610
0
443
65,380
2,255,350
98,440
0
76,503
205,433
0
219,075
115,660
613,222
18,407
0
5,320
0
34,446
35,917
0
0

Softlogic Equity Research

Page | 11
11

Ticker

Counter

Open

High

Low

Close

Trades

Volume

Turnover

TESS-N-0000
TFC -N-0000
TFC -X-0000
TFIL-N-0000
TILE-N-0000
TJL -N-0000
TKYO-N-0000
TKYO-X-0000
TPL -N-0000
TRAN-N-0000
TSML-N-0000
TWOD-N-0000
TYRE-N-0000
UAL -N-0000
UBC -N-0000
UCAR-N-0000
UDPL-N-0000
UML -N-0000
VANI-N-0000
VANI-X-0000
VFIN-N-0000
VLL -N-0000
VONE-N-0000
VPEL-N-0000
WAPO-N-0000
WATA-N-0000
YORK-N-0000

TESS AGRO
THE FINANCE CO.
THE FINANCE CO.[NON VOTING]
TRADE FINANCE
LANKA FLOORTILES
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT[NON VOTING]
TALAWAKELLE
TRANS ASIA
TEA SMALLHOLDER
TOUCHWOOD
KELANI TYRES
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UDAPUSSELLAWA
UNITED MOTORS
VANIK INCORP LTD
VANIK INCORP LTD[NON VOTING]
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

2.50
19.80
6.50
13.60
62.00
9.50
27.70
19.30
27.00
72.60
49.00
8.80
35.30
89.90
14.60
0.00
0.00
99.00
0.00
0.00
32.10
3.80
18.70
6.70
52.90
12.20
0.00

2.60
19.80
6.50
13.80
62.00
9.50
27.70
19.30
27.00
74.90
49.00
8.80
35.30
90.00
14.90
0.00
0.00
99.00
0.00
0.00
32.10
3.80
18.80
6.70
52.90
12.40
0.00

2.40
18.00
6.20
13.30
62.00
9.10
27.00
18.80
25.50
70.00
49.00
8.50
35.00
88.50
14.50
0.00
0.00
97.50
0.00
0.00
31.80
3.70
18.50
6.70
52.90
12.10
0.00

2.40
18.10
6.20
13.40
62.00
9.20
27.50
18.90
25.50
70.80
49.00
8.50
35.00
88.50
14.50
499.00
29.00
97.50
0.80
0.80
31.80
3.80
18.50
6.70
52.90
12.30
17.20

21
6
5
13
1
24
7
35
7
18
3
133
4
5
67
0
0
3
0
0
14
16
51
4
1
16
0

129,374
301
641
31,964
150
56,988
628
42,010
911
4,605
22
199,130
632
1,710
88,260
0
0
354
0
0
6,083
67,890
49,581
30,798
1
9,745
0

313,466
5,446
3,985
429,674
9,300
525,910
17,236
796,816
23,583
325,665
1,078
1,704,616
22,144
153,855
1,291,308
0
0
34,958
0
0
193,946
255,693
920,375
206,347
53
119,098
0

Softlogic Equity Research

Page | 12
12

Softlogic Equity Research

Dimantha Mathew
dimantha.mathew@equity.softlogic.lk
+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004

Branches

Softlogic Equity Sales

Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465

Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk
+94 11 7277053, +94 77 3120018

Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
Matara
Lalith Rajapaksha
nd
No.8A, 2 Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer to make a purchase an d/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.

Softlogic Equity Research

Page | 13
13