Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.10.12
R1
R2
INDEX FUTURES
NIFTY
50
27106800
780700
2.97
0.37
5665
5694
5722.20
5754
5785
BANKNIFTY
25
1150325
57525
5.26
0.65
11273
11381
11490.00
11639
11789
MINIFTY
20
886140
48760
5.82
0.38
5665
5694
5723.00
5754
5785
CNXIT
50
7400
-200
-2.63
0.87
6163
6212
6260.00
6297
6333
ABB
250
202750
0.00
0.46
768
772
776.95
782
788
ABIRLANUVO
250
783000
68500
9.59
3.08
913
934
956.00
968
981
ACC
250
1088500
67250
6.59
-0.08
1411
1426
1439.70
1456
1473
ADANIENT
1000
5781000
235000
4.24
-2.79
212
217
221.30
229
237
ADANIPORTS
2000
6670000
56000
0.85
-0.36
120
122
123.60
126
129
ADANIPOWER
4000
11964000
348000
3.00
-1.43
50
51
51.85
53
54
ALBK
2000
7690000
194000
2.59
-0.90
137
140
142.80
146
149
ALOKTEXT
10000
64770000
-510000
-0.78
0.00
13
13
13.00
13
14
AMBUJACEM
2000
9272000
76000
0.83
0.71
207
210
212.30
215
218
ANDHRABANK
2000
1368000
126000
10.14
0.55
106
108
110.50
112
114
APOLLOTYRE
4000
14808000
572000
4.02
-0.86
85
86
86.40
88
89
ARVIND
4000
6280000
-48000
-0.76
0.58
77
78
78.25
79
80
ASHOKLEY
8000
11816000
416000
3.65
-0.62
23
24
24.10
24
25
ASIANPAINT
125
347375
1375
0.40
-0.26
3850
3875
3900.25
3930
3959
AUROPHARMA
2000
8190000
748000
10.05
4.91
140
146
151.60
154
157
AXISBANK
250
4879250
139000
2.93
0.00
1111
1123
1135.00
1151
1167
BAJAJ-AUTO
125
1149375
29125
2.60
-0.54
1704
1729
1755.20
1770
1785
BANKBARODA
250
1803500
69000
3.98
0.23
757
767
776.55
785
794
BANKINDIA
1000
3477000
143000
4.29
-0.47
289
292
296.25
301
306
BATAINDIA
500
1502000
8500
0.57
0.70
926
932
938.00
946
955
BHARATFORG
1000
2492000
64000
2.64
1.96
301
304
307.65
310
312
BHARTIARTL
1000
17432000
-21000
-0.12
-2.08
259
263
266.40
272
278
BHEL
1000
21107000
1339000
6.77
-1.26
243
247
250.90
256
261
BHUSANSTL
1000
295000
1000
0.34
-0.11
491
494
497.35
501
504
BIOCON
1000
2082000
101000
5.10
4.69
265
274
283.50
289
294
BPCL
1000
3680000
47000
1.29
0.15
350
354
358.50
363
367
CAIRN
1000
17078000
6000
0.04
0.02
329
330
331.50
334
336
CANBK
500
1234000
61500
5.25
0.25
426
432
437.50
443
448
CENTRALBK
2000
2656000
-128000
-4.60
-0.39
74
75
76.00
77
79
CENTURYTEX
1000
5140000
86000
1.70
1.09
359
364
369.30
373
378
CESC
1000
1091000
-4000
-0.37
-0.20
324
327
330.50
334
338
CHAMBLFERT
4000
9936000
496000
5.25
-1.25
70
71
71.35
72
74
CIPLA
1000
11369000
-156000
-1.35
1.18
367
371
374.10
377
380
COALINDIA
1000
5444000
111000
2.08
-0.31
355
357
358.50
362
365
COLPAL
250
136000
5250
4.02
-0.20
1234
1243
1251.50
1259
1267
STOCK FUTURES
Open Interest
as on 09.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.10.12
R1
R2
CROMPGREAV
2000
6068000
28000
0.46
-0.15
129
132
133.95
137
140
DABUR
2000
2112000
50000
2.42
-0.53
130
131
131.70
133
134
DENABANK
4000
7800000
240000
3.17
-0.42
103
104
105.65
107
109
DISHTV
4000
15660000
1316000
9.17
3.35
80
81
83.30
85
86
DIVISLAB
500
764500
-9500
-1.23
3.08
1088
1114
1140.60
1156
1171
DLF
2000
24000000
1430000
6.34
-0.51
218
221
224.75
227
230
DRREDDY
125
1296500
49000
3.93
0.20
1677
1691
1706.00
1729
1753
EXIDEIND
2000
2056000
160000
8.44
-1.79
148
149
151.10
154
157
FEDERALBNK
500
864000
6000
0.70
0.34
458
460
462.90
467
472
FINANTECH
500
1578000
77000
5.13
1.01
966
980
994.95
1008
1021
GAIL
1000
2641000
112000
4.43
-2.71
372
378
382.70
392
401
GMRINFRA
8000
48832000
96000
0.20
-1.35
25
25
25.65
26
27
GODREJIND
1000
1219000
-11000
-0.89
0.23
279
283
286.40
290
293
GRASIM
125
995000
13375
1.36
0.08
3248
3287
3326.95
3359
3392
GSPL
4000
3700000
60000
1.65
-0.37
80
81
81.75
83
84
GUJFLUORO
500
2374500
110500
4.88
-2.83
367
372
376.00
383
390
12000
56580000
-876000
-1.52
-1.05
14
14
14.20
15
15
675500
14500
2.19
0.02
655
659
664.15
671
678
GVKPIL
HAVELLS
500
HCLTECH
500
2658500
134000
5.31
1.07
552
558
563.00
566
568
HDFC
500
16943500
137000
0.82
-0.37
743
747
751.30
758
765
HDFCBANK
500
10787500
104500
0.98
0.46
620
623
626.75
632
637
HDIL
4000
30496000
4428000
16.99
-1.29
100
102
103.70
107
109
HEROMOTOCO
125
3030250
22625
0.75
0.64
1766
1783
1799.00
1814
1830
HEXAWARE
2000
6626000
396000
6.36
0.17
113
114
115.70
117
118
HINDALCO
2000
29722000
1580000
5.61
-1.24
116
118
119.65
122
125
HINDPETRO
1000
5124000
-28000
-0.54
0.76
310
314
319.00
323
326
HINDUNILVR
1000
9296000
-131000
-1.39
1.05
560
564
569.00
573
577
HINDZINC
2000
1364000
-18000
-1.30
3.01
132
134
136.75
138
139
IBREALEST
4000
23604000
3216000
15.77
3.57
62
65
66.75
68
70
ICICIBANK
250
10200750
362500
3.68
1.36
1055
1063
1071.55
1080
1088
IDBI
2000
9850000
-62000
-0.63
0.70
98
99
100.90
102
104
IDEA
4000
8588000
-88000
-1.01
-3.34
80
81
82.55
85
88
IDFC
2000
17088000
826000
5.08
0.41
155
156
157.35
159
161
IFCI
8000
70536000
-216000
-0.31
-1.92
30
30
30.60
31
32
IGL
1000
3083000
58000
1.92
-1.19
253
256
258.35
263
267
INDHOTEL
4000
6664000
20000
0.30
0.38
65
66
66.35
67
68
INDIACEM
2000
10266000
16000
0.16
0.98
89
91
92.30
94
95
INDUSINDBK
1000
1660000
125000
8.14
-0.57
360
364
367.45
374
380
INFY
125
3593375
104375
2.99
1.35
2459
2489
2519.00
2543
2566
IOB
4000
3808000
60000
1.60
1.51
79
80
80.85
82
82
Open Interest
as on 09.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.10.12
R1
R2
IOC
1000
2093000
20000
0.96
-0.76
255
258
259.75
263
265
IRB
2000
4002000
-68000
-1.67
0.23
150
152
153.85
156
158
ITC
1000
27229000
250000
0.93
0.81
277
279
281.00
283
284
IVRCLINFRA
4000
31088000
3108000
11.11
1.73
45
46
47.00
48
50
JINDALSTEL
500
7446000
-175000
-2.30
0.76
416
421
425.90
432
439
JISLJALEQS
2000
17776000
678000
3.97
-1.72
69
70
71.30
73
74
JPASSOCIAT
4000
51264000
3092000
6.42
-1.11
82
83
84.60
87
89
JPPOWER
8000
9712000
32000
0.33
-0.15
34
34
34.40
35
36
JSWENERGY
4000
23636000
392000
1.69
4.96
62
63
64.50
65
66
JSWSTEEL
500
10495000
-48000
-0.46
0.94
733
739
744.50
752
759
JUBLFOOD
250
737250
-14500
-1.93
2.10
1309
1324
1339.05
1350
1360
KOTAKBANK
500
3941500
122500
3.21
1.05
627
633
638.00
644
650
KTKBANK
4000
22252000
236000
1.07
2.00
113
115
117.30
120
123
LICHSGFIN
1000
6466000
423000
7.00
-0.17
262
266
269.60
274
278
LT
250
3696500
225250
6.49
2.00
1608
1623
1638.50
1650
1662
LUPIN
500
2968500
5000
0.17
1.52
565
572
578.40
583
588
M&M
500
4591000
-14000
-0.30
0.34
861
867
872.70
879
885
MARUTI
250
2563500
44250
1.76
0.40
1380
1386
1392.10
1403
1414
MCDOWELL-N
500
12425000
228000
1.87
6.83
1189
1230
1271.45
1295
1318
MCLEODRUSS
1000
4262000
-14000
-0.33
-0.25
315
318
321.05
326
331
MPHASIS
500
555500
-26500
-4.55
2.20
402
409
415.00
419
423
MRF
125
115000
750
0.66
0.66
10243
10310
10377.00
10439
10502
NCC
4000
7060000
416000
6.26
0.00
51
52
53.15
54
55
NHPC
10000
53610000
3390000
6.75
1.90
20
21
21.50
22
22
NMDC
2000
1306000
-46000
-3.40
1.25
186
188
191.00
193
196
NTPC
2000
12782000
364000
2.93
-1.42
167
168
169.75
172
175
OFSS
125
389500
250
0.06
0.27
2993
3010
3026.60
3044
3061
ONGC
1000
10989000
19000
0.17
-0.69
278
280
281.35
284
287
OPTOCIRCUI
1000
5098000
6000
0.12
0.44
133
135
137.45
140
143
ORIENTBANK
1000
1075000
20000
1.90
-0.26
281
284
288.05
293
298
PANTALOONR
2000
12926000
238000
1.88
-1.59
192
196
201.35
208
214
PETRONET
2000
3300000
-38000
-1.14
0.89
161
163
163.85
165
167
PFC
2000
7828000
612000
8.48
3.88
193
198
203.45
206
209
PEL
500
880500
7500
0.86
-0.31
466
469
471.55
475
478
PNB
250
3719500
262750
7.60
-0.39
780
790
799.75
812
825
POWERGRID
2000
14568000
-116000
-0.79
0.92
117
119
120.10
121
122
PTC
4000
5016000
-100000
-1.95
2.52
69
70
71.15
72
73
PUNJLLOYD
4000
29800000
416000
1.42
-0.09
53
54
55.20
56
57
RANBAXY
500
4080500
-68500
-1.65
2.07
529
535
541.90
546
549
RAYMOND
1000
2963000
0.00
0.16
378
381
384.75
390
396
RCOM
4000
56352000
764000
1.37
-2.84
59
60
61.60
64
66
1000
RELCAPITAL
RELIANCE
Open Interest
as on 09.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 09.10.12
R1
R2
2.89
221
225
229.65
233
236
4258000
-171000
-3.86
500
7001000
194000
2.85
2.06
442
450
458.70
465
470
500
14958500
295000
2.01
-0.44
810
816
821.00
829
837
RELINFRA
500
6188500
423500
7.35
-0.06
507
515
522.40
531
540
RENUKA
8000
42960000
224000
0.52
2.99
35
36
36.15
36
37
RPOWER
2000
15188000
440000
2.98
2.16
98
101
103.95
106
108
SAIL
4000
21580000
348000
1.64
-0.12
83
84
85.40
87
88
SBIN
125
4734250
152625
3.33
0.51
2242
2268
2293.70
2318
2343
SCI
4000
4352000
72000
1.68
1.99
58
58
58.85
59
60
SESAGOA
1000
10138000
370000
3.79
1.28
171
173
174.35
176
178
SIEMENS
500
965000
26000
2.77
-1.01
702
710
718.30
730
742
SINTEX
4000
16884000
308000
1.86
3.03
70
72
73.20
74
76
SOUTHBANK
8000
5544000
-104000
-1.84
0.22
23
23
23.30
24
24
SRTRANSFIN
500
473500
-38500
-7.52
-0.08
643
649
655.50
666
676
STER
2000
34812000
-284000
-0.81
1.58
100
101
102.60
104
105
SUNPHARMA
500
3780500
150000
4.13
2.20
705
715
725.80
733
740
SUNTV
1000
2762000
98000
3.68
0.75
346
351
355.80
361
366
SUZLON
8000
128088000
-728000
-0.57
-2.62
16
16
16.75
17
18
SYNDIBANK
2000
2204000
482000
27.99
5.03
111
114
117.00
119
120
TATACHEM
1000
1619000
47000
2.99
-0.23
315
318
320.00
323
327
TATACOMM
1000
2634000
-7000
-0.27
-1.64
243
246
249.50
254
259
TATAGLOBAL
2000
11940000
106000
0.90
-0.77
150
152
155.00
158
161
TATAMOTORS
1000
30904000
563000
1.86
-0.81
261
266
270.95
277
284
TATAMTRDVR
2000
6660000
456000
7.35
0.27
161
164
166.80
170
173
TATAPOWER
2000
14700000
-264000
-1.76
0.73
101
102
102.85
104
105
TATASTEEL
500
15944500
140000
0.89
0.76
405
409
413.50
418
423
TCS
250
4869750
30500
0.63
0.78
1280
1291
1302.00
1308
1314
TECHM
500
1368500
-37000
-2.63
1.49
934
946
957.35
966
974
TITAN
1000
4185000
-43000
-1.02
1.80
257
262
266.50
269
272
UCOBANK
4000
11260000
144000
1.30
-0.26
74
76
76.70
78
79
ULTRACEMCO
250
1141000
55250
5.09
2.47
1995
2029
2064.00
2084
2104
ULTRACEMCO
250
1141000
55250
5.09
2.47
1995
2029
2064.00
2084
2104
UNIONBANK
1000
2966000
38000
1.30
0.48
193
196
198.40
201
204
UNIPHOS
2000
3330000
474000
16.60
-0.11
128
130
131.80
134
137
UNITECH
8000
47072000
424000
0.91
-0.40
24
25
24.90
25
26
VIJAYABANK
4000
6760000
-20000
-0.30
0.27
55
55
56.30
57
58
VOLTAS
2000
5246000
404000
8.34
3.01
119
122
124.95
127
129
WELCORP
2000
21210000
6000
0.03
-0.55
99
100
100.00
101
102
WIPRO
500
3469500
97500
2.89
0.29
360
364
368.50
371
374
YESBANK
1000
7423000
-9000
-0.12
1.69
387
391
394.25
398
402
ZEEL
2000
4020000
114000
2.92
-1.33
190
193
196.40
201
206
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293