Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
Open Interest
as on 05.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.10.12
R1
R2
INDEX FUTURES
NIFTY
50
27480850
1835600
7.16
-0.88
5664
5719
5774.20
5842
5911
BANKNIFTY
25
1205900
-72075
-5.64
-1.29
11333
11449
11565.15
11742
11919
MINIFTY
20
793180
-17440
-2.15
-0.86
5665
5720
5775.70
5844
5912
CNXIT
50
7600
-1200
-13.64
-1.73
6185
6242
6299.95
6406
6512
ABB
250
198750
-1500
-0.75
-0.57
775
785
795.65
806
816
ABIRLANUVO
250
785500
-59750
-7.07
-2.20
870
902
934.00
977
1020
ACC
250
1028250
15250
1.51
-1.24
1438
1454
1470.00
1490
1510
ADANIENT
1000
7444000
344000
4.85
4.09
214
225
235.30
242
248
ADANIPORTS
2000
6738000
-4000
-0.06
-1.62
120
124
127.60
131
135
ADANIPOWER
4000
12352000
812000
7.04
-3.07
51
52
53.70
55
57
ALBK
2000
7474000
24000
0.32
-2.48
141
145
147.75
152
156
ALOKTEXT
10000
66520000
-730000
-1.09
-3.00
12
13
12.95
13
14
AMBUJACEM
2000
9818000
1032000
11.75
-0.39
212
215
216.75
220
223
ANDHRABANK
2000
1220000
-46000
-3.63
-1.32
107
109
111.95
114
117
APOLLOTYRE
4000
13288000
464000
3.62
-0.33
88
89
90.65
92
94
ARVIND
4000
6068000
24000
85
ASHOKLEY
8000
12072000
-1384000
ASIANPAINT
125
347750
AUROPHARMA
2000
AXISBANK
250
BAJAJ-AUTO
BANKBARODA
STOCK FUTURES
0.40
-2.71
74
77
78.85
82
-10.29
-0.20
22
23
24.80
26
26
19625
5.98
-1.85
3744
3791
3838.20
3899
3960
7618000
-588000
-7.17
-4.43
133
136
139.00
143
147
5121750
93000
1.85
0.00
1108
1129
1149.50
1169
1189
125
1144250
48125
4.39
-0.67
1720
1742
1764.00
1798
1831
250
1839750
-9000
-0.49
-0.31
764
779
795.00
810
824
BANKINDIA
1000
3979000
460000
13.07
-3.07
286
292
298.25
307
317
BATAINDIA
500
1439000
7000
0.49
-2.21
923
936
948.45
967
985
BHARATFORG
1000
2366000
-71000
-2.91
-0.72
302
306
309.95
315
320
BHARTIARTL
1000
17376000
66000
0.38
-1.48
258
263
267.05
272
277
BHEL
1000
20640000
-297000
-1.42
-0.99
249
256
263.70
272
281
BHUSANSTL
1000
304000
-12000
-3.80
-0.23
483
491
498.00
504
510
BIOCON
1000
1980000
46000
2.38
-3.09
266
270
274.30
281
288
BPCL
1000
3653000
20000
0.55
-1.09
345
352
358.70
365
371
CAIRN
1000
18067000
180000
1.01
-0.52
322
325
327.80
332
335
CANBK
500
1277500
75000
6.24
-2.32
412
420
428.70
440
452
CENTRALBK
2000
2742000
-258000
-8.60
-3.97
72
75
77.45
81
84
CENTURYTEX
1000
5669000
-42000
-0.74
-1.28
361
366
371.30
379
386
CESC
1000
1127000
-53000
-4.49
-0.76
316
325
333.90
340
347
CHAMBLFERT
4000
9548000
-184000
-1.89
-2.82
69
70
72.25
74
76
CIPLA
1000
11792000
98000
0.84
-0.85
357
362
366.50
372
377
COALINDIA
1000
5418000
-128000
-2.31
0.21
355
360
365.45
371
377
COLPAL
250
150250
4000
2.74
1.20
1197
1221
1245.00
1260
1274
Open Interest
as on 05.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.10.12
R1
R2
CROMPGREAV
2000
6412000
410000
6.83
5.30
124
132
140.10
144
149
DABUR
2000
2200000
418000
23.46
3.28
126
130
133.85
136
138
DENABANK
4000
8156000
-52000
-0.63
-1.68
104
106
108.10
111
113
DISHTV
4000
15160000
-96000
-0.63
-2.98
79
80
81.45
84
86
DIVISLAB
500
805000
8000
1.00
-3.00
1064
1081
1097.00
1125
1153
DLF
2000
21704000
-416000
-1.88
0.19
229
236
243.35
248
253
DRREDDY
125
1319125
1125
0.09
-1.32
1657
1678
1699.80
1729
1757
EXIDEIND
2000
2102000
94000
4.68
0.66
147
150
153.60
156
159
FEDERALBNK
500
910500
-20500
-2.20
-0.65
444
452
459.50
468
476
FINANTECH
500
1563000
-23000
-1.45
-0.64
963
983
1004.00
1032
1061
GAIL
1000
2582000
50000
1.97
0.27
387
391
395.90
400
403
GMRINFRA
8000
48096000
1248000
2.66
0.96
25
25
26.35
27
28
GODREJIND
1000
1097000
-61000
-5.27
-2.90
277
283
289.85
299
308
GRASIM
125
998000
5125
0.52
-1.08
3269
3327
3386.05
3443
3501
GSPL
4000
4656000
384000
8.99
-1.44
78
80
82.25
84
86
GUJFLUORO
500
2260000
-9500
-0.42
0.31
372
379
384.95
390
395
12000
58692000
-2352000
-3.85
-3.64
13
14
14.55
15
16
GVKPIL
HAVELLS
500
630000
-27000
-4.11
-0.91
602
624
646.00
664
681
HCLTECH
500
2575500
59000
2.34
-2.44
549
561
572.95
587
601
HDFC
500
17897500
8068000
82.08
-5.07
720
738
754.75
778
802
HDFCBANK
500
11029000
439000
4.15
-1.69
611
618
625.60
638
650
HDIL
4000
26224000
1728000
7.05
1.45
100
104
108.15
111
113
HEROMOTOCO
125
3065875
33125
1.09
-0.94
1782
1794
1806.00
1829
1852
HEXAWARE
2000
6080000
48000
0.80
-2.01
113
115
116.90
120
123
HINDALCO
2000
28864000
1054000
3.79
0.96
120
123
125.80
128
130
HINDPETRO
1000
5308000
17000
0.32
-1.90
301
309
318.10
326
334
HINDUNILVR
1000
9560000
490000
5.40
1.35
550
558
567.25
574
580
HINDZINC
2000
1440000
-52000
-3.49
-1.13
130
133
135.85
139
141
IBREALEST
4000
21680000
828000
3.97
5.23
58
63
67.35
70
73
ICICIBANK
250
10292250
293250
2.93
-1.64
1047
1060
1073.30
1096
1119
IDBI
2000
9534000
-34000
-0.36
-2.01
98
100
102.55
105
108
IDEA
4000
7712000
256000
3.43
-2.48
80
81
82.50
84
86
IDFC
2000
16760000
106000
0.64
-2.29
153
156
159.90
164
169
IFCI
8000
71040000
208000
0.29
1.51
29
30
30.20
31
31
IGL
1000
3062000
-58000
-1.86
-0.34
253
257
261.25
265
269
INDHOTEL
4000
6316000
360000
6.04
-3.11
64
66
67.05
69
71
INDIACEM
2000
10290000
698000
7.28
-2.14
88
91
93.85
97
100
INDUSINDBK
1000
1639000
-38000
-2.27
-0.23
358
365
372.00
377
383
INFY
125
3662500
192875
5.56
-1.57
2476
2503
2528.90
2565
2601
IOB
4000
3940000
-92000
-2.28
-2.77
77
79
80.75
83
86
Open Interest
as on 05.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.10.12
R1
R2
IOC
1000
2046000
-83000
-3.90
-0.95
254
257
259.75
262
265
IRB
2000
4216000
-328000
-7.22
-0.32
149
153
157.25
161
165
ITC
1000
27432000
856000
3.22
-0.32
273
275
276.75
280
283
IVRCLINFRA
4000
32004000
-4184000
-11.56
-5.54
41
43
45.20
47
49
JINDALSTEL
500
7676000
37000
0.48
0.05
407
413
419.65
425
431
JISLJALEQS
2000
17194000
-222000
-1.27
-1.11
67
69
71.35
73
75
JPASSOCIAT
4000
57616000
1400000
2.49
-1.46
83
86
87.90
91
93
JPPOWER
8000
9704000
-496000
-4.86
-0.84
34
35
35.25
36
37
JSWENERGY
4000
23560000
12000
0.05
-0.72
58
60
61.80
63
64
JSWSTEEL
500
10573000
71500
0.68
-0.56
723
733
742.35
755
767
JUBLFOOD
250
757500
-40750
-5.10
-1.74
1266
1293
1320.00
1352
1384
KOTAKBANK
500
3954000
112000
2.92
-0.57
625
633
641.25
652
662
KTKBANK
4000
21272000
-312000
-1.45
-2.24
105
108
111.20
114
117
LICHSGFIN
1000
6036000
364000
6.42
-2.42
261
266
272.00
280
288
LT
250
3704750
93750
2.60
0.44
1597
1625
1652.25
1672
1692
LUPIN
500
2863500
214000
8.08
-2.08
557
564
571.80
583
595
M&M
500
4644000
-1000
-0.02
1.03
859
866
874.00
883
891
MARUTI
250
2523000
54750
2.22
-0.01
1369
1383
1398.10
1413
1428
MCDOWELL-N
500
11851500
142500
1.22
0.22
1227
1247
1266.00
1281
1296
MCLEODRUSS
1000
4331000
-40000
-0.92
-2.50
308
315
322.00
330
338
MPHASIS
500
635000
-36500
-5.44
-0.53
397
401
404.20
408
412
MRF
125
115750
-2750
-2.32
-1.97
10030
10195
10360.00
10593
10825
55
NCC
4000
7032000
-612000
-8.01
0.10
49
50
52.10
53
NHPC
10000
48500000
880000
1.85
0.00
20
20
20.25
20
21
NMDC
2000
1312000
42000
3.31
-3.94
182
186
189.20
195
201
NTPC
2000
12726000
120000
0.95
-0.35
163
167
170.90
174
176
OFSS
125
395500
-6625
-1.65
-0.99
2942
2993
3044.00
3092
3140
ONGC
1000
11061000
-337000
-2.96
0.61
279
283
288.00
291
294
OPTOCIRCUI
1000
5356000
-429000
-7.42
2.20
123
131
139.20
144
149
ORIENTBANK
1000
1069000
-33000
-2.99
-0.69
277
285
293.45
300
306
PANTALOONR
2000
12834000
610000
4.99
1.24
201
209
216.45
221
226
PETRONET
2000
3298000
-54000
-1.61
-0.95
156
158
160.95
163
166
PFC
2000
8248000
336000
4.25
0.69
185
192
198.35
202
206
PEL
500
873000
-5000
-0.57
-1.60
465
468
470.50
475
480
PNB
250
3528250
113500
3.32
-1.77
791
808
825.00
845
864
POWERGRID
2000
15142000
166000
1.11
-0.04
115
117
118.65
120
122
PTC
4000
5236000
-100000
-1.87
-1.60
66
68
70.60
73
75
PUNJLLOYD
4000
29316000
-176000
-0.60
-2.87
53
54
55.85
58
60
RANBAXY
500
4195500
-58500
-1.38
-1.16
518
524
531.10
539
547
RAYMOND
1000
2995000
-67000
-2.19
-1.66
370
376
382.50
391
400
RCOM
4000
55128000
-764000
-1.37
-2.91
59
60
61.75
64
66
Open Interest
as on 05.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.10.12
R1
R2
RECLTD
1000
4119000
-101000
-2.39
3.34
212
221
230.55
236
241
RELCAPITAL
500
7435500
-94500
-1.26
0.38
432
444
457.00
472
488
RELIANCE
500
13834500
103000
0.75
0.52
841
852
864.00
871
877
579
RELINFRA
500
5309000
192500
3.76
-2.71
523
534
545.25
562
RENUKA
8000
41344000
40000
0.10
-3.85
34
35
36.20
38
39
RPOWER
2000
15992000
-354000
-2.17
-1.24
98
100
103.15
105
108
SAIL
4000
20964000
-380000
-1.78
-1.09
83
85
86.50
88
90
SBIN
125
4892250
165875
3.51
-0.43
2267
2303
2338.50
2368
2398
SCI
4000
4228000
-124000
-2.85
-2.10
55
57
58.30
60
62
SESAGOA
1000
10346000
282000
2.80
-1.25
168
171
173.85
177
181
SIEMENS
500
946000
-11500
-1.20
0.59
716
732
748.00
757
767
SINTEX
4000
17296000
-880000
-4.84
0.35
67
70
72.40
74
76
SOUTHBANK
8000
5688000
-64000
-1.11
-1.68
22
23
23.40
24
25
SRTRANSFIN
500
637000
192000
43.15
1.88
614
633
651.00
663
674
STER
2000
38154000
1152000
3.11
-0.49
98
100
101.55
103
105
SUNPHARMA
500
3766500
65500
1.77
-2.38
672
679
686.00
698
710
SUNTV
1000
2661000
-36000
-1.33
-2.85
342
349
355.90
367
377
SUZLON
8000
130016000
-688000
-0.53
-2.52
17
17
17.40
18
19
SYNDIBANK
2000
1876000
86000
4.80
-0.75
108
110
112.90
115
117
TATACHEM
1000
1619000
21000
1.31
-2.04
315
318
321.20
327
333
TATACOMM
1000
2612000
-15000
-0.57
-2.19
244
247
250.60
256
261
TATAGLOBAL
2000
11848000
104000
0.89
-0.85
144
148
151.40
155
158
TATAMOTORS
1000
31768000
756000
2.44
2.58
272
277
282.50
286
289
TATAMTRDVR
2000
6940000
312000
4.71
3.43
163
167
171.70
174
177
TATAPOWER
2000
14654000
40000
0.27
-0.48
99
102
104.75
107
110
TATASTEEL
500
16423000
-299500
-1.79
0.29
396
404
412.15
418
423
TCS
250
4696750
-51500
-1.08
-1.15
1266
1287
1308.00
1326
1344
TECHM
500
1389500
-18500
-1.31
-2.61
929
941
952.00
972
992
TITAN
1000
4319000
-43000
-0.99
0.35
260
265
269.55
274
277
UCOBANK
4000
11100000
140000
1.28
-2.20
74
76
77.80
80
82
ULTRACEMCO
250
1090500
17000
1.58
-0.07
1941
1969
1995.80
2021
2046
ULTRACEMCO
250
1090500
17000
1.58
-0.07
1941
1969
1995.80
2021
2046
UNIONBANK
1000
2903000
192000
7.08
-2.72
192
197
202.00
209
215
UNIPHOS
2000
2864000
-50000
-1.72
0.87
128
131
133.40
135
136
UNITECH
8000
46632000
-3248000
-6.51
-1.73
24
25
25.60
26
27
VIJAYABANK
4000
6912000
-128000
-1.82
-2.73
54
56
57.05
59
61
VOLTAS
2000
4614000
28000
0.61
-1.10
116
119
121.90
125
128
WELCORP
2000
21232000
-12000
-0.06
-0.25
96
98
100.55
103
105
WIPRO
500
3444000
149500
4.54
-2.94
364
369
375.10
384
392
YESBANK
1000
7677000
-12000
-0.16
-1.16
381
388
395.25
403
410
ZEEL
2000
3954000
-142000
-3.47
-1.80
195
198
201.80
206
210
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293