B2 WEDNESDAY

Business

ManilaStandardToday

JULY 25, 2012

extrastory2000@gmail.com

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
TUESDAY, JULY 24, 2012

52 Weeks

High

Low

STOCKS

Previous

Low

Close Change Volume

High

61.00
71.85
0.71
476.00
28.50
22.20
18.54
10.20
71.00
452.00
37.00
92.10
1.96
70.05
83.10
354.20
44.00
135.00
900.00
98.95
1.72

61.25
72.00
0.71
477.00
28.50
22.75
18.70
10.20
78.00
452.00
37.00
95.30
1.96
71.50
86.00
355.00
44.00
136.30
920.00
98.95
1.74

(0.49)
(0.69)
0.00
(0.63)
1.79
0.00
0.86
(0.39)
4.00
0.18
0.00
2.47
(0.51)
(2.05)
0.00
0.00
0.00
(1.23)
1.10
(0.55)
(0.57)

5,745,550
1,540,240
41,000
94,980
3,600
75,600
1,498,900
600
3,070
10
5,000
3,617,190
40,000
170,730
560
17,550
135,900.00
727,540
410
91,520
3,100,000

(188,784,127.50)
(9,343,040.50)

34.00
8.54
19.50
1.39
1.40
27.40
2.30
150.10
2.53
9.45
5.99
6.75
18.08
76.20
19.80
0.0130
11.60
4.07
0.630
104.00
8.30
42.50
1.96
1.46
25.10
15.98
256.00
2.87
9.94
10.46
8.69
3.25
5.20
33.80
112.00
1.90
1.82
0.140
4.49
1.17
57.50
1.15
0.600
0.94

34.10
8.54
19.70
1.42
1.40
28.40
2.43
156.00
2.53
9.45
6.10
6.86
18.46
78.90
20.00
0.0140
11.60
4.10
0.630
106.00
8.30
42.50
1.99
1.46
25.25
16.00
260.00
2.90
10.00
10.46
8.80
3.28
5.20
33.90
112.00
1.92
1.82
0.140
4.50
1.18
58.10
1.18
0.600
0.94

(0.29)
(0.70)
(1.50)
0.00
(2.10)
1.43
0.00
(13.33)
(0.39)
5.59
1.16
0.88
1.99
3.61
(2.44)
0.00
0.00
0.74
(1.56)
(0.47)
(5.68)
(2.30)
(1.00)
(2.01)
0.60
(1.23)
0.78
0.35
0.00
(4.91)
0.00
0.00
(1.89)
0.00
(0.88)
(1.03)
(0.55)
0.00
0.00
(3.28)
0.61
1.72
(1.64)
1.08

2,792,800
43,000
3,800
29,000
966,000
122,900
17,000
240
180,000
100
18,721,300
1,580,900
8,457,800
1,603,330
99,000
40,000,000
100,000
78,000
135,000
875,500
20,000
300
837,000
38,000
1,201,400
2,389,400
319,060
1,652,000
1,895,700
3,000
28,000
420,000
11,000
211,000
500,860
3,101,000
34,000
300,000
785,000
8,696,000
1,846,760
1,165,000
51,000
80,000

37,692,670.00

70.50
76.80
1.82
595.00
28.50
23.90
20.70
22.00
89.00
681.00
39.20
98.00
3.06
77.80
95.00
500.00
45.50
155.20
1240.00
140.00
2.06

46.00
50.00
0.68
370.00
27.80
12.98
18.50
7.56
50.00
450.00
3.00
60.00
1.30
41.00
63.50
204.80
25.45
77.00
890.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Metro Inv.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

61.55
72.50
0.71
480.00
28.00
22.75
18.54
10.24
75.00
451.20
37.00
93.00
1.97
73.00
86.00
355.00
44.00
138.00
910.00
99.50
1.75

FINANCIAL
61.50
72.50
0.71
481.00
28.50
22.75
18.72
10.20
79.50
452.00
37.00
95.40
1.96
72.00
86.00
355.00
44.00
136.30
920.00
99.50
1.74

35.50
13.58
23.90
1.70
1.65

26.50
8.00
11.98
0.97
1.08

2.96
250.00
3.07
9.70
7.00
6.75
18.00
78.55
30.90
0.02
12.36
7.40
2.35
120.00

2.12
41.00
2.30
7.41
4.83
2.80
12.50
51.50
22.50
0.0099
7.80
3.80
0.74
80.00

91.25
8.40
1.90
26.00
15.30
295.00
3.00
17.40
13.70
14.94
3.78
6.50
33.00
132.60
1.90
2.44
0.250
5.30
1.41
69.20
5.50
1.12
1.22

25.00
1.04
1.11
18.10
8.12
215.00
1.96
9.70
10.20
8.05
1.01
2.90
26.50
110.20
1.25
1.80
0.112
3.30
0.90
37.00
1.05
0.310
0.70

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemphil
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

34.20
8.60
20.00
1.42
1.43
28.00
2.43
180.00
2.54
8.95
6.03
6.80
18.10
76.15
20.50
0.0140
11.60
4.07
0.640
106.50
8.80
43.50
2.01
1.49
25.10
16.20
258.00
2.89
10.00
11.00
8.80
3.28
5.30
33.90
113.00
1.94
1.83
0.140
4.50
1.22
57.75
1.16
0.610
0.93

INDUSTRIAL
34.55
8.60
19.70
1.42
1.43
28.85
2.43
179.00
2.53
9.45
6.12
6.86
18.80
79.15
20.20
0.0140
11.60
4.10
0.640
107.00
8.30
42.50
2.03
1.46
25.30
16.10
268.00
2.90
10.00
10.46
8.80
3.30
5.20
34.00
113.00
1.92
1.82
0.140
4.53
1.21
59.00
1.23
0.600
0.94

1.18
59.90
0.019
13.70
2.97
5.02
6.98
3.15
4.16
485.20
64.80
5.20
0.98
520.00
5.22
36.20
4.19
6.21
1.54
3.82
4.65
6.24
7.50
0.0770
2.20
0.82
4.10
0.490
750.00
1.78
0.420
0.620
1.370

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
2.30
272.00
30.50
3.30
0.10
455.40
2.94
19.00
2.27
4.00
0.61
1.790
2.56
2.55
1.22
0.045
1.20
0.44
1.56
0.285
450.00
1.00
0.101
0.620
0.185

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

1.00
48.40
0.0160
11.40
1.99
4.60
5.00
2.32
2.72
410.20
56.30
4.08
0.270
530.00
5.06
31.80
2.85
5.83
1.09
2.45
4.16
5.38
6.20
0.0560
1.600
0.460
2.12
0.335
715.00
1.49
0.2260
0.3200
0.450

HOLDING FIRMS
1.03
0.94
48.95
47.30
0.0180
0.0170
11.60
11.40
2.00
1.98
4.71
4.70
5.14
4.90
2.45
2.32
2.70
2.34
421.00
405.00
57.50
55.20
4.09
4.06
0.275
0.250
530.00
525.00
4.98
4.70
31.95
31.75
2.99
2.87
6.00
5.79
1.14
1.08
2.47
2.42
4.17
4.12
5.40
5.20
6.15
5.40
0.0560
0.0560
1.520
1.520
0.480
0.460
2.12
2.12
0.335
0.335
740.00
712.50
1.50
1.49
0.2300
0.2260
0.3300
0.3100
0.450
0.440

0.94
47.30
0.0180
11.52
1.99
4.70
5.14
2.43
2.34
415.00
57.05
4.09
0.265
527.00
4.98
31.80
2.95
5.90
1.09
2.42
4.12
5.31
6.15
0.0560
1.520
0.480
2.12
0.335
740.00
1.50
0.2300
0.3100
0.440

(6.00)
(2.27)
12.50
1.05
0.00
2.17
2.80
4.74
(13.97)
1.17
1.33
0.25
(1.85)
(0.57)
(1.58)
0.00
3.51
1.20
0.00
(1.22)
(0.96)
(1.30)
(0.81)
0.00
(5.00)
4.35
0.00
0.00
3.50
0.67
1.77
(3.13)
(2.22)

78,029,000
2,694,000
36,800,000
11,677,600
150,000
130,000
12,200
876,000
5,000
1,196,240
1,784,180
36,000
230,000
99,200
41,100
1,636,500
211,000
736,100
1,492,000
1,169,000
11,055,000
86,500
200
500,000
16,000
40,000
4,000
40,000
267,320
70,000
110,000
670,000
790,000

48.00
0.83
0.218
22.85
5.62
9.00
5.66
2.90
0.127
1.11
0.90
0.310
3.06
1.44
3.80
4.50
2.33
0.42
0.990
18.86
7.71
2.70
8.95
18.20
1.03
4.55
0.80
4.50

18.00
0.38
0.150
13.36
3.08
2.26
0.80
1.20
0.060
0.67
0.54
0.10
1.63
0.98
1.21
1.50
1.51
0.168
0.080
10.00
2.51
1.80
6.00
10.94
0.64
1.80
0.45
2.60

Anchor Land Holdings Inc.

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

21.40
0.600
0.175
19.90
4.99
5.80
1.42
2.50
0.077
0.83
0.870
0.185
1.98
1.29
1.72
1.94
2.12
0.1620
0.6500
18.12
3.09
2.58
6.18
13.48
0.70
4.03
0.520
4.220

PROPERTY
21.35
20.00
0.570
0.570
0.175
0.175
20.20
19.70
4.98
4.91
5.80
5.63
1.43
1.42
2.50
2.50
0.077
0.077
0.85
0.83
0.930
0.870
0.167
0.162
2.00
1.96
1.30
1.27
1.79
1.68
2.00
1.94
2.17
2.10
0.1630
0.1610
0.6500
0.6400
18.92
18.14
3.15
3.05
2.57
2.52
6.15
6.12
13.60
13.14
0.70
0.69
4.05
4.02
0.540
0.510
4.250
4.180

21.30
0.570
0.175
19.94
4.96
5.64
1.43
2.50
0.077
0.83
0.910
0.162
1.99
1.30
1.79
1.94
2.13
0.1610
0.6400
18.80
3.09
2.57
6.14
13.26
0.69
4.05
0.540
4.220

(0.47)
(5.00)
0.00
0.20
(0.60)
(2.76)
0.70
0.00
0.00
0.00
4.60
(12.43)
0.51
0.78
4.07
0.00
0.47
(0.62)
(1.54)
3.75
0.00
(0.39)
(0.65)
(1.63)
(1.43)
0.50
3.85
0.00

2,300
18,000
200,000
13,929,700
1,318,000
10,900
182,000
16,000
20,000
1,272,000
100,539,000
730,000
677,000
3,474,000
51,000
175,000
45,400,000
3,120,000
2,141,000
3,490,500
134,000
31,000
3,286,600
7,000,100
755,000
43,000
1,100,000
3,942,000

36.60
1.55
0.630
9.00
9.58
0.1280
8.35
67.60
5.89
2.54
1149.00
10.28
70.70
0.440
6.60
2.44
0.039
1.05
0.0470
2.8500
8.50
2.74
2.80
0.75
2.46
7.28
3.00
60.00
14.60
2688.00
0.320
26.05
3.70
2.73
0.430

SERVICES
36.40
35.20
1.65
1.48
0.630
0.630
9.00
9.00
9.98
9.56
0.1320
0.1250
8.35
8.08
67.75
67.40
5.87
5.85
2.54
2.54
1192.00
1127.00
10.30
10.26
71.20
70.50
0.435
0.415
6.60
6.60
2.43
2.25
0.039
0.038
1.05
1.05
0.0500
0.0500
2.8500
2.8100
8.57
8.30
2.76
2.73
2.80
2.80
0.75
0.75
2.49
2.45
7.29
7.25
3.02
3.00
60.00
57.10
14.80
14.02
2690.00
2672.00
0.330
0.320
26.05
25.75
3.60
3.60
2.75
2.42
0.435
0.430

35.20 (3.83)
1.54 (0.65)
0.630 0.00
9.00 0.00
9.95 3.86
0.1250 (2.34)
8.21 (1.68)
67.60 0.00
5.87 (0.34)
2.54 0.00
1180.00 2.70
10.28 0.00
70.65 (0.07)
0.435 (1.14)
6.60 0.00
2.43 (0.41)
0.038 (2.56)
1.05 0.00
0.0500 6.38
2.8500 0.00
8.50 0.00
2.76 0.73
2.80 0.00
0.75 0.00
2.49 1.22
7.26
(0.27)
3.02 0.67
60.00 0.00
14.80 1.37
2680.00 (0.30)
0.320 0.00
25.90 (0.58)
3.60 (2.70)
2.74 0.37
0.435 1.16

700
2,256,000
30,000
50,000
3,875,900
8,000,000
517,800
322,490
26,000
5,000
46,595
529,600
1,637,510
350,000
2,000
37,000
64,800,000
50,000
100,000
5,000
810,900
44,000
9,000
256,000
1,180,000
14,600
381,000
4,050
2,000,500
131,215
2,250,000
4,140,000
1,000
85,000
320,000

0.0042
5.25
5.29
17.60
0.255
23.05
23.05
1.28
31.50
0.60
1.270
1.330
0.0680
0.0680
28.50
9.88
0.7000
5.000
0.0180
0.0180
6.00
21.60
37.75
0.051
39.00
221.00
0.0170

MINING & OIL

0.0042
0.0041
5.25
5.15
5.28
5.19
17.50
17.48
0.255
0.250
25.00
23.10
23.80
23.00
1.28
1.27
32.00
31.20
0.61
0.59
1.260
1.230
1.330
1.290
0.0680
0.0660
0.0670
0.0660
28.50
28.00
9.98
9.72
0.7000
0.7000
4.990
4.890
0.0180
0.0170
0.0190
0.0190
6.02
5.95
21.85
21.50
38.65
35.50
0.051
0.050
40.00
40.00
226.20
220.00
0.0170
0.0160

0.0042
5.25
5.25
17.48
0.255
24.95
23.80
1.27
31.60
0.60
1.230
1.320
0.0670
0.0670
28.35
9.88
0.7000
4.890
0.0180
0.0190
6.02
21.65
37.70
0.051
40.00
226.00
0.0160

25,000,000
46,400
213,700
172,800
3,070,000
35,100
10,000
132,000
71,300
4,004,000
13,901,000
5,259,000
60,410,000
62,920,000
481,200
397,200
10,000
735,200
6,900,000
200,000
43,000
846,700
1,335,300
176,190,000
900
259,140
91,200,000

42.00
18.98
0.78
10.92
102.80
0.5300
24.00
86.90
9.70
5.90
1270.00
11.00
77.00
0.98
6.80
4.70
34.50
3.87
0.0760
5.1900
11.12
3.85
3.96
0.84
3.15
8.58
3.32
60.00
17.88
2886.00
0.48
30.10
4.75
3.30
0.79

28.60
1.60
0.45
7.30
4.12
10.2000
6.66
62.00
5.40
1.45
831.00
6.18
43.40
0.36
4.30
2.00
0.036
1.00
0.042
2.550
5.90
2.60
2.70
0.57
1.10
4.60
1.05
18.00
12.10
2096.00
0.25
10.68
3.30
2.40
0.27

0.0083
6.20
6.22
25.20
0.380
30.35
34.00
2.51
61.80
1.21
1.82
2.070
0.085
0.087
36.50
12.84
1.100
8.40
0.032
0.033
7.05
28.95
48.00
0.062
69.00
257.80
0.029

0.0038
3.01
3.00
14.50
0.148
19.98
14.50
1.62
5.68
0.50
0.9000
1.0200
0.042
0.042
15.04
2.13
0.008
2.99
0.012
0.014
5.10
18.50
3.00
0.017
46.00
161.10
0.014

47.90

27.30

11.02
116.70
80.00
1050.00

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Easy Call Common
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

ABS-CBN Holdings Corp.

First Gen G
6.00
GMA Holdings Inc.
107.00 PCOR-Preferred
74.50
SMC Preferred 1
1000.00 SMPFC Preferred

Net Foreign

Close

32.50
102.00
10.22
110.00
74.90
1016.00

PREFERRED
33.80
102.00
10.22
110.30
75.25
1020.00

32.40
102.00
10.12
110.20
74.90
1020.00

0.00
0.00
(0.76)
(0.68)
0.00
8.24
3.25
(0.78)
0.32
0.00
(3.15)
(0.75)
(1.47)
(1.47)
(0.53)
0.00
0.00
(2.20)
0.00
5.56
0.33
0.23
(0.13)
0.00
2.56
2.26
(5.88)

33.80 4.00
102.00 0.00
10.16 (0.59)
110.30 0.27
74.90 0.00
1020.00

4,800
4,850
91,100
13,000
1,000
0.39

Trade/Buying

(502,290.00)
(3,535,060.00)

7,209,830.00
(4,574,934.00)

2,861,300.00
3,718,000.00
(56,118,728.00)

(61,730.00)

40,961,012.00
99,280.00
39,076,666.00
6,849,255.50
23,800.00
770,240.00
5,430,121.00
(19,700.00)

13,496,895.00
44,800.00
28,247,618.00
1,066,790.00
199,300.00

3,297,206.00
(139,530.00)

(45,086,789.50)
(94,920.00)

555,300.00
(2,243,660.00)
(35,418,116.00)

(174,607,074.00)
(27,268,265.00)
(354,130.00)
(37,182.00)
2,982,080.00
(3,408,600.00)

(21,857,470.00)
26,250.00

(3,329,015.00)

4,260.00
(61,881,671.00)
257,900.00

166,000.00
(1,002,420.00)

(183,100.00)
4,282,090.00
(243,950.00)
(21,711,600.00)
(36,786,518.00)
6,200.00

(2,152,500.00)
13,109,170.00
1,218,410.00

32,960.00
(1,195,874.00)

(602,607.00)
(3,884,888.00)

25,919,850.00
(16,131,170.00)

156,000.00
(67,000.00)
(30,030.00)
(2,483,000.00)
(15,979,992.00)
41,233,370.00

(29,725,820.00)
8,600.00

(1,478,808.00)
(76,500.00)
(161,220.00)
(31,500.00)
(36,000.00)

(264,810.00)
(998,755.00)
(23,616.00)

(3,869,720.00)
132,750.00
255,000.00

(8,842,316.00)
(400,000.00)
(23,120.00)
318,650.00
500