B2 THURSDAY

Business

ManilaStandardToday

JUNE 28, 2012

extrastory2000@gmail.com; mst_biz@manilastandardtoday.com

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
WEDNESDAY, JUNE 27, 2012

52 Weeks

High

Low

70.00
76.80
1.82
512.00
1.95
23.90

46.00
50.00
0.69
370.00
1.42
12.50

22.00
3.26
775.00
29.00
93.50
3.06
16.85
539.00
44.40
151.50
1390.00
140.00
2.06

7.56
1.91
475.20
3.00
60.00
1.30
41.00
204.80
25.45
77.00
950.00
58.00
1.43

35.50
13.58
23.50
1.86
54.90
1.65

26.50
7.32
11.98
0.97
26.00
1.08

138.00
102.80
26.55
2.88
3.07
8.33
7.06
6.28
25.00
15.58
67.20
31.50
0.10
13.50
2.35
120.00
91.25
8.40
1.55
3.20
24.70
6.95
15.30
295.00
6.75
11.00
3.00
17.40
15.24
9.50
2.55
3.49
6.50
33.00
132.60
1.90
2.50
0.250
5.46
3.62
1.41
68.00

45.00
3.02
12.50
2.24
2.30
7.41
4.83
2.80
5.80
12.50
51.50
22.50
0.0095
7.80
0.95
80.00
25.00
1.04
0.99
1.05
17.94
0.75
8.12
215.00
4.50
7.00
1.96
9.70
9.01
5.25
1.01
2.01
2.90
27.70
105.70
1.25
1.85
0.112
2.92
1.99
0.90
36.20

1.12
18.00
1.22

0.285
2.55
0.68

1.18
59.90
0.019
13.48
2.97
4.60
6.98
3.15
4.16
437.00
59.45
5.25
0.98

0.65
35.50
0.014
8.00
1.67
3.00
0.260
1.49
2.30
272.00
30.50
3.30
0.10

34.80
6.95
1.54
0.91
3.82
4.45
6.24
4.72
0.0770
2.20
0.82
4.10
2.40
0.490
699.00
1.78
0.420
0.620
1.370

19.00
4.00
0.61
0.300
1.500
2.56
2.10
1.22
0.054
1.42
0.44
1.56
0.91
0.285
450.00
1.00
0.099
0.056
0.178

39.00
2.82
0.75
22.40
6.12
9.00
5.60
5.66
2.85
1.16
0.90
3.06
1.35
3.80
2.14
2.48
0.80
0.990
0.71
4.77
18.86

11.00
1.70
0.31
13.36
3.08
2.26
2.00
0.26
1.20
0.67
0.54
1.76
0.98
1.21
0.65
1.51
0.215
0.072
0.41
1.80
10.00

9.47
18.20
1.14
0.80
4.30

6.50
10.90
0.64
0.45
2.60

STOCKS

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities
Aboitiz Power Corp.
Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
Bloomberry
C. Azuc De Tarlac
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Century Property
City & Land Dev.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Polar Property Holdings
Robinsons Land `B
Rockwell
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

98.15
9.70
1750.00
1270.00
10.34
69.00
0.98
6.00
4.29
34.50
3.87
0.0760
5.1900
3.79
11.68
4.28
3.96
0.84
3.00
21.00
8.58
3.32
60.00
17.18
2886.00
0.48
23.75
3.30
0.79

2GO Group
28.60
ABS-CBN
1.60
Acesite Hotel
0.45
APC Group, Inc.
0.0660 Boulevard Holdings
Calata Corp.
62.50
Cebu Air Inc. (5J)
5.40
DFNN Inc.
765.00 FEUI
825.00 Globe Telecom
6.18
GMA Network Inc.
43.40
I.C.T.S.I.
0.34
Information Capital Tech.
4.00
IPeople Inc. `A
2.20
IP Converge
0.123
IP E-Game Ventures Inc.
1.16
IPVG Corp.
0.040
Island Info
2.900
ISM Communications
1.58
JTH Davies Holdings Inc.
5.90
Leisure & Resorts
2.65
Liberty Telecom
2.70
Macroasia Corp.
0.57
Manila Bulletin
1.00
Manila Jockey
17.20
Pacific Online Sys. Corp.
4.50
PAL Holdings Inc.
1.05
Paxys Inc.
17.02
Phil. Seven Corp.
14.50
Philweb.Com Inc.
2096.00 PLDT Common
0.23
PremiereHorizon
10.68
Puregold
2.40
Transpacific Broadcast
0.26
Waterfront Phils.

0.0083
6.20
6.22
25.20
31.00
0.380
30.35
34.00
2.51
50.85
1.21
1.82
2.070
0.085
0.087
34.80
12.76
8.40
0.032
0.033
7.14
28.95
14.18
0.058
252.00
0.029

0.0036
3.01
3.00
14.50
20.00
0.148
15.00
14.50
1.62
4.35
0.50
0.5900
0.6700
0.035
0.035
15.04
2.08
2.12
0.012
0.013
5.10
17.08
3.00
0.013
161.10
0.013

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

11.02
116.70
1050.00

6.00
106.20
990.00

2GO Group P
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMPFC Preferred

1.35

0.62

Megaworld Corp. Warrants

43.00
14.76
0.80
0.5300

Previous

Close

High

Low

FINANCIAL
63.30
63.85
62.80
73.35
73.85
73.00
0.70
0.69
0.69
494.00
494.00
490.00
1.72
1.75
1.75
23.20
23.20
23.20
18.94
19.02
18.68
9.60
10.60
9.63
2.76
2.77
2.66
457.00
465.00
465.00
38.50
38.50
37.90
90.05
92.50
90.05
1.95
1.98
1.85
70.75
71.50
70.50
351.00
380.00
380.00
43.20
43.55
43.05
136.10
137.10
136.00
920.00
920.00
920.00
100.00
102.00
100.00
1.82
1.82
1.81
INDUSTRIAL
33.60
35.15
33.70
8.96
9.00
8.81
17.00
16.22
16.00
1.42
1.41
1.39
28.40
28.50
28.40
1.32
1.34
1.32
23.85
23.95
22.00
52.30
61.00
60.50
8.87
9.45
8.87
13.62
17.00
16.80
2.44
2.45
2.43
2.65
2.65
2.65
9.48
9.50
9.03
5.96
6.06
5.96
6.19
6.20
6.18
9.80
10.58
10.36
17.36
17.60
17.32
74.55
74.90
73.90
20.90
20.90
20.10
0.0130
0.0140
0.0130
11.50
11.58
11.58
0.780
0.780
0.770
107.90
108.40
107.90
52.00
52.50
52.50
1.69
1.76
1.60
1.45
1.50
1.47
2.22
2.35
2.12
24.35
25.05
24.15
2.63
2.63
2.63
17.00
17.40
17.00
242.00
246.00
244.60
4.50
4.55
4.55
10.50
10.00
10.00
2.77
2.77
2.75
10.14
10.18
10.10
8.12
8.20
8.06
8.45
8.55
8.00
2.93
3.06
2.92
2.50
2.50
2.50
5.50
7.60
5.38
29.00
29.00
27.00
115.80
115.50
115.00
1.72
1.76
1.72
1.86
1.88
1.84
0.126
0.126
0.126
4.45
4.65
4.47
2.18
2.18
2.18
1.22
1.22
1.22
62.00
62.20
61.00
1.49
1.51
1.48
0.680
0.690
0.650
12.48
12.88
12.50
0.93
0.98
0.95
HOLDING FIRMS
0.71
0.74
0.71
46.95
48.40
46.65
0.0160
0.0170
0.0160
12.00
12.02
11.82
2.00
2.00
2.00
4.58
4.63
4.54
5.05
5.28
5.08
2.58
2.61
2.38
2.69
2.80
2.60
470.00
475.60
470.00
56.70
57.90
56.75
3.90
4.10
3.90
0.200
0.225
0.225
488.00
504.00
484.00
34.95
35.20
34.95
5.86
5.90
5.81
1.09
1.20
1.10
0.400
0.410
0.400
2.49
2.60
2.49
4.12
4.22
4.14
4.90
4.93
4.86
7.00
7.50
6.50
0.0510
0.0520
0.0510
1.350
1.360
1.350
0.430
0.450
0.450
2.10
2.11
2.10
1.33
1.33
1.31
0.320
0.340
0.320
710.00
740.00
714.50
1.44
1.47
1.41
0.2100
0.2100
0.2100
0.3500
0.3450
0.3400
0.510
0.530
0.510
PROPERTY
24.95
24.95
22.95
2.78
3.07
2.82
0.650
0.680
0.680
21.35
21.50
21.10
4.81
5.23
5.00
5.99
6.15
6.00
4.86
5.00
5.00
1.43
1.48
1.43
2.40
2.44
2.25
0.77
0.78
0.78
0.730
0.760
0.730
1.78
1.82
1.75
1.26
1.28
1.26
2.12
2.12
2.06
1.08
1.13
1.07
2.08
2.17
2.08
0.1800
0.1880
0.1790
0.6800
0.6900
0.6700
0.460
0.460
0.460
4.44
4.50
4.29
17.12
17.30
17.02
3.08
3.09
3.06
6.07
6.16
6.07
12.86
13.00
12.80
0.69
0.69
0.69
0.530
0.530
0.530
4.140
4.140
4.110
SERVICES
1.76
1.76
1.76
34.80
35.00
34.50
4.48
4.60
4.19
0.660
0.700
0.670
0.1400
0.1420
0.1390
9.10
9.25
8.63
68.05
69.10
67.90
6.31
6.38
6.03
975.00
975.00
975.00
1115.00
1124.00
1112.00
10.26
10.30
10.12
71.40
74.00
71.50
0.420
0.420
0.415
6.20
6.00
5.80
2.20
2.78
2.19
0.039
0.040
0.038
1.05
1.07
1.04
0.0530
0.0540
0.5000
2.6000
2.6500
2.6000
2.50
2.69
2.50
6.59
8.10
6.65
2.80
2.85
2.82
2.80
2.85
2.80
0.67
0.73
0.68
2.59
2.75
2.55
21.80
22.95
21.90
7.29
7.42
7.30
3.07
3.17
2.94
44.00
47.00
43.00
12.80
12.80
12.72
2674.00
2742.00
2686.00
0.330
0.335
0.335
26.80
27.80
26.80
2.50
2.70
2.60
0.450
0.440
0.430
MINING & OIL
0.0042
0.0042
0.0041
5.20
5.20
5.05
5.30
5.20
5.14
18.44
18.50
18.22
29.80
29.80
29.80
0.275
0.280
0.260
23.70
23.65
22.80
22.20
23.80
22.50
1.50
1.42
1.40
36.10
37.45
36.00
0.71
0.72
0.69
1.360
1.390
1.370
1.450
1.480
1.450
0.0700
0.0710
0.0680
0.0690
0.0720
0.0700
30.05
31.00
30.00
8.74
9.20
8.80
5.170
5.270
5.140
0.0170
0.0180
0.0180
0.0180
0.0190
0.0190
6.20
5.80
5.62
24.00
24.70
24.10
43.15
48.00
43.50
0.050
0.051
0.048
220.00
220.20
219.00
0.0200
0.0200
0.0190
PREFERRED
2.20
2.13
2.12
102.00
102.50
101.00
10.16
10.22
10.14
110.00
110.00
110.00
1017.00
1018.00
1018.00
WARRANTS & BONDS
1.14
1.15
1.10

Close Change Volume

Net Foreign

Trade/Buying

63.30
73.60
0.69
490.00
1.75
23.20
18.68
10.60
2.77
465.00
38.40
92.20
1.98
71.00
380.00
43.40
137.00
920.00
100.00
1.81

0.00
0.34
(1.43)
(0.81)
1.74
0.00
(1.37)
10.42
0.36
1.75
(0.26)
2.39
1.54
0.35
8.26
0.46
0.66
0.00
0.00
(0.55)

1,057,270
1,304,750
38,000
6,640
15,000
300
2,907,300
12,300
236,000
20
2,600
5,857,890
241,000
392,270
1,000
798,800.00
436,820
100
82,420
51,000

8,532,438.00
63,334,698.50

35.15
8.85
16.00
1.41
28.50
1.32
23.25
61.00
9.29
17.00
2.44
2.65
9.40
6.00
6.19
10.58
17.50
74.75
20.90
0.0140
11.58
0.780
108.00
52.50
1.67
1.47
2.33
24.50
2.63
17.26
245.80
4.55
10.00
2.77
10.12
8.15
8.54
3.02
2.50
7.10
29.00
115.30
1.76
1.85
0.126
4.51
2.18
1.22
61.10
1.48
0.650
12.84
0.98

4.61
(1.23)
(5.88)
(0.70)
0.35
0.00
(2.52)
16.63
4.74
24.82
0.00
0.00
(0.84)
0.67
0.00
7.96
0.81
0.27
0.00
7.69
0.70
0.00
0.09
0.96
(1.18)
1.38
4.95
0.62
0.00
1.53
1.57
1.11
(4.76)
0.00
(0.20)
0.37
1.07
3.07
0.00
29.09
0.00
(0.43)
2.33
(0.54)
0.00
1.35
0.00
0.00
(1.45)
(0.67)
(4.41)
2.88
5.38

10,682,000
31,100
48,200
279,000
1,200
22,000
73,400
700
23,129,800
24,600
105,000
1,544,950
412,000
19,088,100
1,684,100
11,000
4,419,600
980,100
1,500
55,900,000
1,000
62,000
423,090
200
1,287,000
70,000
45,000
927,400
5,000
291,100
319,820
5,000
1,000
1,678,000
2,279,800
106,100
106,100
3,199,000
10,000
618,500
1,300
315,330
74,000
59,000
50,000
8,881,000
2,000
132,000
3,274,400
2,993,000
1,789,000
24,300
477,000

295,441,305.00

0.74
48.00
0.0170
11.82
2.00
4.55
5.11
2.58
2.80
475.60
57.75
3.90
0.225
504.00
34.95
5.90
1.17
0.410
2.54
4.19
4.93
6.65
0.0520
1.350
0.450
2.10
1.31
0.340
728.00
1.41
0.2100
0.3400
0.530

4.23
2.24
6.25
(1.50)
0.00
(0.66)
1.19
0.00
4.09
1.19
1.85
0.00
12.50
3.28
0.00
0.68
7.34
2.50
2.01
1.70
0.61
(5.00)
1.96
0.00
4.65
0.00
(1.50)
6.25
2.54
(2.08)
0.00
(2.86)
3.92

1,667,000
2,523,600
656,300,000
22,675,800
305,000
4,000
121,100
889,000
160,000
291,880
2,608,220
165,000
150,000
542,420
3,145,300
2,768,600
5,170,000
100,000
1,231,000
37,560,000
427,000
400,200
370,000
85,000
230,000
10,000
18,000
1,610,000
618,810
702,000
150,000
3,040,000
2,247,000

23.00
3.00
0.680
21.25
5.20
6.14
5.00
1.45
2.44
0.78
0.760
1.76
1.27
2.10
1.13
2.16
0.1850
0.6700
0.460
4.45
17.30
3.07
6.10
12.94
0.69
0.530
4.140

(7.82)
7.91
4.62
(0.47)
8.11
2.50
2.88
1.40
1.67
1.30
4.11
(1.12)
0.79
(0.94)
4.63
3.85
2.78
(1.47)
0.00
0.23
1.05
(0.32)
0.49
0.62
0.00
0.00
0.00

11,300
2,486,000
74,000
10,082,900
70,856,000
231,600
100,000
1,324,000
30,000
154,000
5,364,000
7,103,000
14,175,000
30,000
17,000
289,259,000
2,980,000
12,170,000
10,000
1,132,000
738,100
110,000
1,758,300
12,439,000
308,000
450,000
2,374,000

1.76
35.00
4.40
0.700
0.1410
8.78
69.10
6.04
975.00
1123.00
10.20
74.00
0.420
6.00
2.28
0.039
1.07
0.0500
2.6500
2.60
7.97
2.85
2.85
0.68
2.58
22.70
7.38
2.98
47.00
12.72
2714.00
0.335
27.60
2.60
0.430

0.00
0.57
(1.79)
6.06
0.71
(3.52)
1.54
(4.28)
0.00
0.72
(0.58)
3.64
0.00
(3.23)
3.64
0.00
1.90
(5.66)
1.92
4.00
20.94
1.79
1.79
1.49
(0.39)
4.13
1.23
(2.93)
6.82
(0.63)
1.50
1.52
2.99
4.00
(4.44)

45,000
23,800
177,000
2,054,000
16,130,000
2,642,700
1,571,400
55,700
70
123,480
661,800
983,570
100,000
2,600
1,379,000
80,700,000
395,000
2,100,000
210,000
20,017,000
24,323,600
375,000
80,000
60,000
2,665,000
189,600
21,300
10,101,000
1,452,200
132,200
484,590
110,000
1,377,900
11,000
300,000

0.0042
5.20
5.20
18.28
29.80
0.270
23.65
22.80
1.41
36.60
0.71
1.390
1.480
0.0700
0.0720
30.50
9.05
5.250
0.0180
0.0190
5.80
24.25
47.00
0.048
219.00
0.0200

0.00
0.00
(1.89)
(0.87)
0.00
(1.82)
(0.21)
2.70
(6.00)
1.39
0.00
2.21
2.07
0.00
4.35
1.50
3.55
1.55
5.88
5.56
(6.45)
1.04
8.92
(4.00)
(0.45)
0.00

118,000,000
25,500
40,000
(104,000.00)
216,500
1,827,854.00
2,200
(65,560.00)
7,160,000
(388,800.00)
34,600
3,400
(45,000.00)
828,000
14,100.00
636,500
2,037,000
7,647,000
5,485,000
2,989,960.00
321,420,000
78,780,000
(1,295,800.00)
624,800
5,678,860.00
5,912,800
9,000.00
1,143,100
(387,880.00)
336,100,000
36,800,000
10,300
1,411,800
535,375.00
2,446,400
1,289,750.00
1,492,660,000 (184,490.00)
317,050
41,437,678.00
6,100,000

2.12
102.00
10.22
110.00
1018.00

(3.64)
0.00
0.59
0.00
0.10

6000.00
103,740
3,052,000
3,780
5

1,627,910.00

1.14

0.00

1,782,000

631,600.00

(902,704.00)

(6,960.00)
(38,784,382.00)

138,729,732.00
25,900.00
13,049,433.00
(57,000.00)
7,476,215.00
3,745,389.00
820,000.00

(97,900.00)

30,270.00
(17,360,395.00)
112,240.00

53,964,713.00
(558,000.00)
58,916,924.00
30,251,957.00

4,266,844.00

145,120.00
(5,224,955.00)

36,588,572.00
2,368,150.00
(10,951,772.00)
2,437,730.00

8,005,927.00

2,120,090.00

(69,211,965.50)
(898,720.00)

19,415,250.00

(117,523,076.00)

6,578,554.00
32,776,927.50
176,090.00

172,977,626.00
22,273,460.00
4,264,676.00
57,000.00
(450,100.00)
(29,721,890.00)

(165,000.00)
68,615,495.00
(20.00)

34,500.00
30,000.00
(85,566,915.00)
47,000,530.00
295,200.00
(47,060.00)
(47,060.00)

(7,085,600.00)
12,351,300.00
2,140.00
46,649,170.00

(22,400.00)
1,812,826.00
384,260.00
384,260.00
24,465,914.00
2,049,900.00

(219,070.00)
306,000.00
(318,310.00)
675,009.00
(30,693,440.50)
(28,992.00)
9,750.00
15,694,835.00
(1,679,047.00)

13,200.00
40,000.00

(78,000.00)
63,198,868.00

(1,487,950.00)

(152,030.00)
48,131,520.00
(709,582.00)
614,068,040.00
2,387,020.00

(35,200.00)

5,090.00