08:38:41

08:38:47
08:38:52
08:38:57
08:39:03
08:39:08
08:39:13
08:39:19
08:39:24
08:39:30
08:39:35
08:39:40
08:39:46
08:39:51
08:39:57
08:40:02
08:40:07
08:40:13
08:40:18
08:40:24
08:40:29
08:40:34
08:40:40
08:40:45
08:40:51
08:40:56
08:41:01
08:41:07
08:41:12
08:41:17
08:41:23
08:41:28
08:41:34
08:41:39
08:41:44
08:41:50
08:41:55
08:42:01
08:42:06
08:42:11
08:42:17
08:42:22

05-03-2012 31121.66
05-03-2012 31127.04
05-03-2012 31132.42
05-03-2012 31137.81
05-03-2012 31143.19
05-03-2012 31148.57
05-03-2012 31153.95
05-03-2012 31159.39
05-03-2012 31164.77
05-03-2012 31170.16
05-03-2012 31175.54
05-03-2012 31180.92
05-03-2012 31186.31
05-03-2012 31191.69
05-03-2012 31197.07
05-03-2012 31202.51
05-03-2012 31207.89
05-03-2012 31213.27
05-03-2012 31218.66
05-03-2012 31224.04
05-03-2012 31229.42
05-03-2012 31234.8
05-03-2012 31240.19
05-03-2012 31245.57
05-03-2012 31251.01
05-03-2012 31256.39
05-03-2012 31261.77
05-03-2012 31267.16
05-03-2012 31272.54
05-03-2012 31277.92
05-03-2012 31283.3
05-03-2012 31288.69
05-03-2012 31294.12
05-03-2012 31299.51
05-03-2012 31304.89
05-03-2012 31310.27
05-03-2012 31315.66
05-03-2012 31321.04
05-03-2012 31326.42
05-03-2012 31331.8
05-03-2012 31337.19
05-03-2012 31342.62

1800
1600
1400
1200
1000
800
600
400
200
0
75.3
43.4
42.9
45.1
48.2
52.2
55.8

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46

resistance
Temperature
terminals R-X F
987.8825
75.3
990.5313
75.1
992.8742
74.8
995.8523
74.5
998.902
74.1
1002.3877
73.7
1006.4448
73.2
1010.6191
72.7
1015.9922
72.1
1021.2
71.4
1027.5532
70.6
1035.2301
69.8
1042.7509
68.9
1051.4837
67.9
1059.9195
67
1069.0764
65.9
1078.5431
65
1088.6176
64
1098.0661
62.9
1107.2867
61.9
1115.0353
61
1125.4729
60.1
1135.2975
59.2
1147.1006
58.3
1158.0043
57.5
1169.5757
56.7
1180.8945
55.9
1190.0892
55.2
1199.945
54.5
1208.8481
53.9
1217.2982
53.4
1226.0763
52.9
1233.8938
52.4
1241.9938
52
1249.8113
51.6
1257.1147
51.3
1265.8189
50.9
1272.0901
50.6
1278.908
50.4
1284.8772
50.1
1292.5268
49.8
1301.0329
49.4

47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93

1307.5592
1315.2544
1322.2688
1327.8267
1333.6267
1339.5959
1345.392
1350.3772
1356.2762
1360.604
1365.242
1371.167
1377.338
1382.2568
1387.2732
1392.507
1397.1226
1401.1927
1403.5786
1407.4014
1411.5822
1414.0397
1417.3718
1421.3222
1425.8336
1431.8289
1436.792
1440.4183
1442.7469
1444.5002
1446.3563
1449.7301
1451.5614
1454.4354
1456.9501
1460.4658
1463.5819
1466.5977
1470.2905
1472.2573
1474.8293
1476.7309
1478.7627
1480.8974
1482.5205
1483.9328
1486.2679

49.1
48.8
48.5
48.7
48.9
48.9
48.8
48.7
48.5
48.4
48.2
47.9
47.7
47.4
47.2
47
46.9
46.9
46.9
46.8
46.7
46.6
46.4
46.1
45.8
45.5
45.2
45.1
45.1
45.1
45
45
45
45
44.9
44.7
44.5
44.4
44.2
44.1
44
44
44
44
44
44
43.9

08:42:28
08:42:33
08:42:38
08:42:44
08:42:49
08:42:54
08:43:00
08:43:05
08:43:11
08:43:16
08:43:21
08:43:27
08:43:32
08:43:38
08:43:43
08:43:48
08:43:54
08:43:59
08:44:05
08:44:10
08:44:15
08:44:21
08:44:26
08:44:31
08:44:37
08:44:42
08:44:48
08:44:53
08:44:58
08:45:04
08:45:09
08:45:15
08:45:20
08:45:25
08:45:31
08:45:36
08:45:42
08:45:47
08:45:52
08:45:58
08:46:03
08:46:08
08:46:14
08:46:19
08:46:25
08:46:30
08:46:35

05-03-2012 31348.01
05-03-2012 31353.39
05-03-2012 31358.77
05-03-2012 31364.15
05-03-2012 31369.54
05-03-2012 31374.92
05-03-2012 31380.3
05-03-2012 31385.74
05-03-2012 31391.12
05-03-2012 31396.51
05-03-2012 31401.89
05-03-2012 31407.27
05-03-2012 31412.65
05-03-2012 31418.04
05-03-2012 31423.42
05-03-2012 31428.86
05-03-2012 31434.24
05-03-2012 31439.62
05-03-2012
31445
05-03-2012 31450.39
05-03-2012 31455.77
05-03-2012 31461.15
05-03-2012 31466.54
05-03-2012 31471.92
05-03-2012 31477.36
05-03-2012 31482.74
05-03-2012 31488.12
05-03-2012 31493.5
05-03-2012 31498.89
05-03-2012 31504.27
05-03-2012 31509.65
05-03-2012 31515.03
05-03-2012 31520.47
05-03-2012 31525.85
05-03-2012 31531.24
05-03-2012 31536.62
05-03-2012
31542
05-03-2012 31547.39
05-03-2012 31552.77
05-03-2012 31558.15
05-03-2012 31563.53
05-03-2012 31568.97
05-03-2012 31574.35
05-03-2012 31579.74
05-03-2012 31585.12
05-03-2012 31590.5
05-03-2012 31595.88

94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140

1489.2694
1492.5482
1495.4052
1498.7009
1500.0989
1502.3325
1504.0311
1504.8511
1505.0385
1506.2972
1507.2604
1507.1445
1508.0335
1509.5851
1511.0533
1515.1885
1518.2525
1520.4601
1521.4988
1522.2303
1522.7705
1523.2442
1524.0265
1524.8309
1526.9786
1527.5123
1527.5943
1527.9444
1529.4595
1530.5593
1531.805
1532.1629
1533.0884
1533.2836
1533.488
1533.7678
1535.0304
1536.362
1537.4124
1539.5444
1540.3449
1540.8005
1541.5736
1542.4978
1543.1525
1542.145
1541.5971

43.8
43.6
43.4
43.3
43.3
43.2
43.2
43.2
43.3
43.3
43.3
43.4
43.4
43.3
43.2
43
42.9
42.8
42.8
42.8
42.8
42.9
42.9
42.9
42.9
42.9
42.9
42.9
42.9
42.9
42.8
42.8
42.8
42.9
42.9
42.9
42.9
42.8
42.8
42.7
42.6
42.7
42.7
42.7
42.7
42.7
42.8

08:46:41
08:46:46
08:46:52
08:46:57
08:47:02
08:47:08
08:47:13
08:47:19
08:47:24
08:47:29
08:47:35
08:47:40
08:47:45
08:47:51
08:47:56
08:48:02
08:48:07
08:48:12
08:48:18
08:48:23
08:48:29
08:48:34
08:48:39
08:48:45
08:48:50
08:48:56
08:49:01
08:49:06
08:49:12
08:49:17
08:49:22
08:49:28
08:49:33
08:49:39
08:49:44
08:49:49
08:49:55
08:50:00
08:50:06
08:50:11
08:50:16
08:50:22
08:50:27
08:50:33
08:50:38
08:50:43
08:50:49

05-03-2012 31601.27
05-03-2012 31606.65
05-03-2012 31612.09
05-03-2012 31617.47
05-03-2012 31622.85
05-03-2012 31628.24
05-03-2012 31633.62
05-03-2012
31639
05-03-2012 31644.38
05-03-2012 31649.77
05-03-2012 31655.15
05-03-2012 31660.59
05-03-2012 31665.97
05-03-2012 31671.35
05-03-2012 31676.74
05-03-2012 31682.12
05-03-2012 31687.5
05-03-2012 31692.88
05-03-2012 31698.27
05-03-2012 31703.7
05-03-2012 31709.09
05-03-2012 31714.47
05-03-2012 31719.85
05-03-2012 31725.23
05-03-2012 31730.62
05-03-2012
31736
05-03-2012 31741.38
05-03-2012 31746.77
05-03-2012 31752.2
05-03-2012 31757.59
05-03-2012 31762.97
05-03-2012 31768.35
05-03-2012 31773.73
05-03-2012 31779.12
05-03-2012 31784.5
05-03-2012 31789.88
05-03-2012 31795.32
05-03-2012 31800.7
05-03-2012 31806.08
05-03-2012 31811.47
05-03-2012 31816.85
05-03-2012 31822.23
05-03-2012 31827.62
05-03-2012
31833
05-03-2012 31838.38
05-03-2012 31843.82
05-03-2012 31849.2

141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187

1541.9329
1542.9286
1543.7265
1543.2866
1543.8671
1545.3275
1545.6438
1546.456
1547.1576
1546.8348
1547.6014
1548.8289
1549.1438
1549.796
1550.5574
1551.9619
1552.9329
1553.5394
1553.5368
1553.503
1553.7698
1553.3728
1553.6071
1555.2602
1555.514
1554.8658
1554.8306
1556.1661
1555.678
1555.7938
1557.0108
1557.7684
1558.2851
1559.3043
1560.5291
1561.2697
1562.026
1562.6807
1563.761
1563.9341
1564.5055
1564.542
1564.4834
1563.5619
1562.902
1562.9488
1562.0455

42.8
42.8
42.8
42.8
42.7
42.7
42.7
42.7
42.7
42.8
42.8
42.7
42.7
42.7
42.7
42.7
42.7
42.7
42.7
42.7
42.7
42.8
42.8
42.8
42.8
42.8
42.8
42.8
42.8
42.8
42.8
42.7
42.7
42.7
42.6
42.6
42.6
42.5
42.6
42.6
42.7
42.7
42.7
42.8
42.9
42.9
42.9

08:50:54
08:50:59
08:51:05
08:51:10
08:51:16
08:51:21
08:51:26
08:51:32
08:51:37
08:51:43
08:51:48
08:51:53
08:51:59
08:52:04
08:52:10
08:52:15
08:52:20
08:52:26
08:52:31
08:52:36
08:52:42
08:52:47
08:52:53
08:52:58
08:53:03
08:53:09
08:53:14
08:53:20
08:53:25
08:53:30
08:53:36
08:53:41
08:53:47
08:53:52
08:53:57
08:54:03
08:54:08
08:54:13
08:54:19
08:54:24
08:54:30
08:54:35
08:54:40
08:54:46
08:54:51
08:54:57
08:55:02

05-03-2012 31854.58
05-03-2012 31859.97
05-03-2012 31865.35
05-03-2012 31870.73
05-03-2012 31876.11
05-03-2012 31881.5
05-03-2012 31886.94
05-03-2012 31892.32
05-03-2012 31897.7
05-03-2012 31903.08
05-03-2012 31908.47
05-03-2012 31913.85
05-03-2012 31919.23
05-03-2012 31924.61
05-03-2012
31930
05-03-2012 31935.43
05-03-2012 31940.82
05-03-2012 31946.2
05-03-2012 31951.58
05-03-2012 31956.97
05-03-2012 31962.35
05-03-2012 31967.73
05-03-2012 31973.11
05-03-2012 31978.55
05-03-2012 31983.93
05-03-2012 31989.32
05-03-2012 31994.7
05-03-2012 32000.08
05-03-2012 32005.46
05-03-2012 32010.85
05-03-2012 32016.23
05-03-2012 32021.67
05-03-2012 32027.05
05-03-2012 32032.43
05-03-2012 32037.82
05-03-2012 32043.2
05-03-2012 32048.58
05-03-2012 32053.96
05-03-2012 32059.35
05-03-2012 32064.73
05-03-2012 32070.17
05-03-2012 32075.55
05-03-2012 32080.93
05-03-2012 32086.31
05-03-2012 32091.7
05-03-2012 32097.08
05-03-2012 32102.46

188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234

1563.3471
1563.7298
1563.6165
1564.5277
1564.5029
1564.3975
1564.5199
1564.2218
1564.1007
1564.2166
1564.0669
1563.105
1562.0312
1561.9505
1561.1643
1561.0198
1561.7552
1562.652
1561.9791
1561.9596
1561.5743
1561.4389
1561.7084
1561.0315
1561.2372
1560.9964
1561.0016
1561.3908
1560.9521
1560.9573
1561.3322
1561.5118
1560.7504
1560.5773
1560.2844
1560.2258
1560.395
1559.273
1558.8578
1559.3576
1558.8578
1558.798
1558.7342
1558.3216
1557.8855
1557.3141
1556.6945

43
43
43
43
43.1
43.1
43.1
43.1
43.2
43.2
43.2
43.3
43.3
43.3
43.3
43.3
43.3
43.3
43.4
43.4
43.4
43.4
43.4
43.5
43.5
43.5
43.5
43.6
43.6
43.6
43.7
43.7
43.7
43.7
43.8
43.8
43.9
43.9
44
44
44
44.1
44.1
44.2
44.2
44.3
44.3

08:55:07
08:55:13
08:55:18
08:55:24
08:55:29
08:55:34
08:55:40
08:55:45
08:55:50
08:55:56
08:56:01
08:56:07
08:56:12
08:56:17
08:56:23
08:56:28
08:56:34
08:56:39
08:56:44
08:56:50
08:56:55
08:57:01
08:57:06
08:57:11
08:57:17
08:57:22
08:57:27
08:57:33
08:57:38
08:57:44
08:57:49
08:57:54
08:58:00
08:58:05
08:58:11
08:58:16
08:58:21
08:58:27
08:58:32
08:58:38
08:58:43
08:58:48
08:58:54
08:58:59
08:59:05
08:59:10
08:59:15

05-03-2012 32107.85
05-03-2012 32113.28
05-03-2012 32118.67
05-03-2012 32124.05
05-03-2012 32129.43
05-03-2012 32134.81
05-03-2012 32140.2
05-03-2012 32145.58
05-03-2012 32150.96
05-03-2012 32156.34
05-03-2012 32161.78
05-03-2012 32167.17
05-03-2012 32172.55
05-03-2012 32177.93
05-03-2012 32183.31
05-03-2012 32188.7
05-03-2012 32194.08
05-03-2012 32199.46
05-03-2012 32204.9
05-03-2012 32210.28
05-03-2012 32215.66
05-03-2012 32221.05
05-03-2012 32226.43
05-03-2012 32231.81
05-03-2012 32237.2
05-03-2012 32242.58
05-03-2012 32247.96
05-03-2012 32253.4
05-03-2012 32258.78
05-03-2012 32264.16
05-03-2012 32269.55
05-03-2012 32274.93
05-03-2012 32280.31
05-03-2012 32285.69
05-03-2012 32291.08
05-03-2012 32296.51
05-03-2012 32301.9
05-03-2012 32307.28
05-03-2012 32312.66
05-03-2012 32318.05
05-03-2012 32323.43
05-03-2012 32328.81
05-03-2012 32334.19
05-03-2012 32339.58
05-03-2012 32345.01
05-03-2012 32350.4
05-03-2012 32355.78

235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281

1557.0082
1556.9926
1558.0092
1558.7225
1558.8006
1558.9646
1558.5259
1559.2002
1558.5415
1558.4491
1558.4921
1558.6717
1558.9945
1559.5295
1560.1035
1559.7846
1559.2809
1559.2613
1559.5997
1559.1077
1558.4699
1558.3124
1558.1133
1558.1523
1558.0625
1557.6825
1556.8351
1556.688
1556.2377
1555.2146
1554.9282
1554.2058
1553.8323
1553.8869
1553.2531
1553.093
1553.5485
1553.1359
1552.7871
1552.3393
1551.6456
1550.7722
1550.4923
1549.8077
1548.6766
1548.0023
1547.634

44.3
44.2
44.1
44.1
44
44
44
44
44
44
44
44
44
44
44
44.1
44.1
44.1
44.2
44.2
44.2
44.3
44.3
44.3
44.3
44.3
44.4
44.5
44.5
44.6
44.7
44.7
44.7
44.7
44.8
44.8
44.8
44.9
44.9
44.9
45
45
45.1
45.1
45.2
45.2
45.2

08:59:21
08:59:26
08:59:31
08:59:37
08:59:42
08:59:48
08:59:53
08:59:58
09:00:04
09:00:09
09:00:15
09:00:20
09:00:25
09:00:31
09:00:36
09:00:42
09:00:47
09:00:52
09:00:58
09:01:03
09:01:08
09:01:14
09:01:19
09:01:25
09:01:30
09:01:35
09:01:41
09:01:46
09:01:52
09:01:57
09:02:02
09:02:08
09:02:13
09:02:19
09:02:24
09:02:29
09:02:35
09:02:40
09:02:45
09:02:51
09:02:56
09:03:02
09:03:07
09:03:12
09:03:18
09:03:23
09:03:29

05-03-2012 32361.16
05-03-2012 32366.54
05-03-2012 32371.93
05-03-2012 32377.31
05-03-2012 32382.69
05-03-2012 32388.13
05-03-2012 32393.51
05-03-2012 32398.9
05-03-2012 32404.28
05-03-2012 32409.66
05-03-2012 32415.04
05-03-2012 32420.43
05-03-2012 32425.81
05-03-2012 32431.19
05-03-2012 32436.63
05-03-2012 32442.01
05-03-2012 32447.39
05-03-2012 32452.78
05-03-2012 32458.16
05-03-2012 32463.54
05-03-2012 32468.93
05-03-2012 32474.31
05-03-2012 32479.75
05-03-2012 32485.13
05-03-2012 32490.51
05-03-2012 32495.89
05-03-2012 32501.28
05-03-2012 32506.66
05-03-2012 32512.04
05-03-2012 32517.42
05-03-2012 32522.81
05-03-2012 32528.25
05-03-2012 32533.63
05-03-2012 32539.01
05-03-2012 32544.39
05-03-2012 32549.78
05-03-2012 32555.16
05-03-2012 32560.54
05-03-2012 32565.92
05-03-2012 32571.36
05-03-2012 32576.74
05-03-2012 32582.13
05-03-2012 32587.51
05-03-2012 32592.89
05-03-2012 32598.28
05-03-2012 32603.66
05-03-2012 32609.04

282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328

1547.5468
1547.5702
1546.3974
1545.9536
1545.3197
1545.4967
1544.8238
1544.432
1543.9061
1543.0119
1543.0939
1542.9156
1542.2752
1541.6244
1540.9072
1540.518
1539.8112
1538.9287
1538.3274
1537.415
1536.7056
1536.1251
1535.5172
1534.4434
1533.7028
1532.3074
1531.7191
1531.3911
1530.4643
1529.9749
1529.6235
1528.9662
1528.331
1527.7192
1526.812
1526.0831
1525.4726
1525.0314
1524.4326
1524.3402
1523.5957
1523.6907
1523.1753
1522.6976
1522.0832
1521.3855
1520.8532

45.3
45.3
45.4
45.4
45.4
45.5
45.5
45.5
45.6
45.7
45.7
45.7
45.8
45.9
45.9
46
46
46.1
46.1
46.2
46.2
46.2
46.3
46.3
46.4
46.4
46.5
46.5
46.6
46.6
46.6
46.7
46.7
46.8
46.8
46.8
46.9
46.9
47
47
47
47
47
47
47
47
47

09:03:34
09:03:39
09:03:45
09:03:50
09:03:56
09:04:01
09:04:06
09:04:12
09:04:17
09:04:22
09:04:28
09:04:33
09:04:39
09:04:44
09:04:49
09:04:55
09:05:00
09:05:06
09:05:11
09:05:16
09:05:22
09:05:27
09:05:33
09:05:38
09:05:43
09:05:49
09:05:54
09:05:59
09:06:05
09:06:10
09:06:16
09:06:21
09:06:26
09:06:32
09:06:37
09:06:43
09:06:48
09:06:53
09:06:59
09:07:04
09:07:10
09:07:15
09:07:20
09:07:26
09:07:31
09:07:36
09:07:42

05-03-2012 32614.42
05-03-2012 32619.86
05-03-2012 32625.24
05-03-2012 32630.63
05-03-2012 32636.01
05-03-2012 32641.39
05-03-2012 32646.77
05-03-2012 32652.16
05-03-2012 32657.54
05-03-2012 32662.98
05-03-2012 32668.36
05-03-2012 32673.74
05-03-2012 32679.13
05-03-2012 32684.51
05-03-2012 32689.89
05-03-2012 32695.27
05-03-2012 32700.66
05-03-2012 32706.09
05-03-2012 32711.48
05-03-2012 32716.86
05-03-2012 32722.24
05-03-2012 32727.62
05-03-2012 32733.01
05-03-2012 32738.39
05-03-2012 32743.77
05-03-2012 32749.16
05-03-2012 32754.59
05-03-2012 32759.98
05-03-2012 32765.36
05-03-2012 32770.74
05-03-2012 32776.12
05-03-2012 32781.51
05-03-2012 32786.89
05-03-2012 32792.27
05-03-2012 32797.71
05-03-2012 32803.09
05-03-2012 32808.48
05-03-2012 32813.86
05-03-2012 32819.24
05-03-2012 32824.62
05-03-2012 32830.01
05-03-2012 32835.39
05-03-2012 32840.77
05-03-2012 32846.21
05-03-2012 32851.59
05-03-2012 32856.97
05-03-2012 32862.36

329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375

1520.9183
1521.0211
1520.9768
1521.1656
1521.0562
1520.7425
1520.2024
1520.0214
1520.0175
1519.808
1519.0062
1519.0582
1519.0049
1518.0482
1518.2916
1518.0872
1518.0091
1517.6525
1516.8364
1516.0502
1515.0987
1514.0665
1513.0435
1512.6608
1512.3666
1512.2261
1512.1597
1512.3146
1511.652
1511.3253
1510.5287
1510.2749
1509.6684
1508.7182
1507.8175
1507.4374
1506.5028
1506.2126
1505.5839
1505.0138
1504.7248
1504.2654
1503.6796
1503.1369
1502.8778
1502.0838
1501.2768

47
47
47
46.9
46.9
46.9
46.9
46.9
46.9
46.9
47
47
47
47.1
47.1
47.1
47.1
47.2
47.2
47.3
47.4
47.4
47.5
47.5
47.5
47.6
47.6
47.6
47.7
47.7
47.8
47.8
47.9
47.9
48
48
48.1
48.1
48.2
48.2
48.2
48.3
48.3
48.4
48.4
48.5
48.5

09:07:47
09:07:53
09:07:58
09:08:03
09:08:09
09:08:14
09:08:20
09:08:25
09:08:30
09:08:36
09:08:41
09:08:47
09:08:52
09:08:57
09:09:03
09:09:08
09:09:13
09:09:19
09:09:24
09:09:30
09:09:35
09:09:40
09:09:46
09:09:51
09:09:57
09:10:02
09:10:07
09:10:13
09:10:18
09:10:24
09:10:29
09:10:34
09:10:40
09:10:45
09:10:50
09:10:56
09:11:01
09:11:07
09:11:12
09:11:17
09:11:23
09:11:28
09:11:34
09:11:39
09:11:44
09:11:50
09:11:55

05-03-2012 32867.74
05-03-2012 32873.12
05-03-2012 32878.51
05-03-2012 32883.89
05-03-2012 32889.33
05-03-2012 32894.71
05-03-2012 32900.09
05-03-2012 32905.47
05-03-2012 32910.86
05-03-2012 32916.24
05-03-2012 32921.62
05-03-2012
32927
05-03-2012 32932.39
05-03-2012 32937.82
05-03-2012 32943.21
05-03-2012 32948.59
05-03-2012 32953.97
05-03-2012 32959.36
05-03-2012 32964.74
05-03-2012 32970.12
05-03-2012 32975.5
05-03-2012 32980.94
05-03-2012 32986.32
05-03-2012 32991.71
05-03-2012 32997.09
05-03-2012 33002.47
05-03-2012 33007.85
05-03-2012 33013.24
05-03-2012 33018.62
05-03-2012
33024
05-03-2012 33029.44
05-03-2012 33034.82
05-03-2012 33040.21
05-03-2012 33045.59
05-03-2012 33050.97
05-03-2012 33056.35
05-03-2012 33061.74
05-03-2012 33067.12
05-03-2012 33072.56
05-03-2012 33077.94
05-03-2012 33083.32
05-03-2012 33088.7
05-03-2012 33094.09
05-03-2012 33099.47
05-03-2012 33104.85
05-03-2012 33110.24
05-03-2012 33115.62

376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422

1500.2277
1499.2229
1498.3091
1497.4397
1496.7498
1495.4964
1494.9367
1494.3171
1493.4034
1492.599
1491.6696
1491.0669
1490.4357
1489.8747
1488.9857
1488.2281
1487.2753
1486.4527
1485.6366
1484.62
1483.7636
1482.8733
1482.2368
1481.638
1480.7516
1479.5112
1478.4282
1477.6121
1477.016
1476.425
1476.0671
1475.1638
1474.6002
1473.87
1472.8651
1472.3249
1471.531
1470.7864
1469.7308
1469.0332
1468.3433
1467.6976
1466.7357
1465.6645
1464.9382
1464.3355
1463.5741

48.6
48.6
48.7
48.8
48.8
48.9
48.9
49
49.1
49.1
49.2
49.2
49.3
49.3
49.3
49.4
49.4
49.5
49.5
49.6
49.6
49.7
49.7
49.8
49.8
49.9
49.9
49.9
50
50
50
50.1
50.1
50.2
50.2
50.3
50.3
50.3
50.4
50.4
50.5
50.5
50.5
50.6
50.6
50.7
50.7

09:12:01
09:12:06
09:12:11
09:12:17
09:12:22
09:12:27
09:12:33
09:12:38
09:12:44
09:12:49
09:12:54
09:13:00
09:13:05
09:13:11
09:13:16
09:13:21
09:13:27
09:13:32
09:13:38
09:13:43
09:13:48
09:13:54
09:13:59
09:14:04
09:14:10
09:14:15
09:14:21
09:14:26
09:14:31
09:14:37
09:14:42
09:14:48
09:14:53
09:14:58
09:15:04
09:15:09
09:15:15
09:15:20
09:15:25
09:15:31
09:15:36
09:15:41
09:15:47
09:15:52
09:15:58
09:16:03
09:16:08

05-03-2012 33121.06
05-03-2012 33126.44
05-03-2012 33131.82
05-03-2012 33137.2
05-03-2012 33142.59
05-03-2012 33147.97
05-03-2012 33153.35
05-03-2012 33158.73
05-03-2012 33164.17
05-03-2012 33169.56
05-03-2012 33174.94
05-03-2012 33180.32
05-03-2012 33185.7
05-03-2012 33191.09
05-03-2012 33196.47
05-03-2012 33201.85
05-03-2012 33207.23
05-03-2012 33212.67
05-03-2012 33218.05
05-03-2012 33223.44
05-03-2012 33228.82
05-03-2012 33234.2
05-03-2012 33239.59
05-03-2012 33244.97
05-03-2012 33250.35
05-03-2012 33255.79
05-03-2012 33261.17
05-03-2012 33266.55
05-03-2012 33271.94
05-03-2012 33277.32
05-03-2012 33282.7
05-03-2012 33288.08
05-03-2012 33293.47
05-03-2012 33298.85
05-03-2012 33304.29
05-03-2012 33309.67
05-03-2012 33315.05
05-03-2012 33320.44
05-03-2012 33325.82
05-03-2012 33331.2
05-03-2012 33336.58
05-03-2012 33341.97
05-03-2012 33347.4
05-03-2012 33352.79
05-03-2012 33358.17
05-03-2012 33363.55
05-03-2012 33368.93

423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469

1462.4182
1461.9939
1461.2949
1460.7795
1459.8423
1459.2787
1458.7542
1458.2752
1457.5723
1456.8239
1456.1184
1455.0745
1454.4927
1453.6037
1452.7394
1451.961
1451.6604
1451.1488
1450.3652
1449.5804
1448.5742
1447.9195
1447.1021
1446.4968
1445.7237
1445.0312
1444.0576
1443.2962
1442.592
1441.7524
1441.0743
1440.5146
1439.7948
1438.9813
1438.1678
1437.3686
1436.7855
1436.5134
1435.8978
1435.1545
1434.6781
1434.1835
1433.3752
1432.6763
1432.1569
1431.8224
1431.8888

50.8
50.8
50.8
50.9
50.9
50.9
51
51
51.1
51.1
51.2
51.2
51.2
51.3
51.3
51.3
51.4
51.4
51.5
51.5
51.6
51.6
51.7
51.7
51.7
51.8
51.8
51.8
51.9
51.9
52
52
52
52.1
52.1
52.1
52.2
52.2
52.2
52.3
52.3
52.3
52.3
52.4
52.4
52.4
52.4

09:16:14
09:16:19
09:16:25
09:16:30
09:16:35
09:16:41
09:16:46
09:16:52
09:16:57
09:17:02
09:17:08
09:17:13
09:17:19
09:17:24
09:17:29
09:17:35
09:17:40
09:17:45
09:17:51
09:17:56
09:18:02
09:18:07
09:18:12
09:18:18
09:18:23
09:18:29
09:18:34
09:18:39
09:18:45
09:18:50
09:18:56
09:19:01
09:19:06
09:19:12
09:19:17
09:19:22
09:19:28
09:19:33
09:19:39
09:19:44
09:19:49
09:19:55
09:20:00
09:20:06
09:20:11
09:20:16
09:20:22

05-03-2012 33374.32
05-03-2012 33379.7
05-03-2012 33385.08
05-03-2012 33390.52
05-03-2012 33395.9
05-03-2012 33401.29
05-03-2012 33406.67
05-03-2012 33412.05
05-03-2012 33417.43
05-03-2012 33422.82
05-03-2012 33428.2
05-03-2012 33433.58
05-03-2012 33439.02
05-03-2012 33444.4
05-03-2012 33449.79
05-03-2012 33455.17
05-03-2012 33460.55
05-03-2012 33465.93
05-03-2012 33471.32
05-03-2012 33476.7
05-03-2012 33482.14
05-03-2012 33487.52
05-03-2012 33492.9
05-03-2012 33498.28
05-03-2012 33503.67
05-03-2012 33509.05
05-03-2012 33514.43
05-03-2012 33519.82
05-03-2012 33525.2
05-03-2012 33530.64
05-03-2012 33536.02
05-03-2012 33541.4
05-03-2012 33546.78
05-03-2012 33552.17
05-03-2012 33557.55
05-03-2012 33562.93
05-03-2012 33568.31
05-03-2012 33573.75
05-03-2012 33579.13
05-03-2012 33584.52
05-03-2012 33589.9
05-03-2012 33595.28
05-03-2012 33600.67
05-03-2012 33606.05
05-03-2012 33611.43
05-03-2012 33616.81
05-03-2012 33622.25

470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516

1431.7157
1431.3109
1430.9165
1430.6171
1430.401
1430.2904
1430.1472
1429.7658
1429.788
1429.4391
1428.6556
1428.131
1427.9462
1427.5049
1426.8515
1426.31
1425.7256
1424.9303
1424.2756
1423.7185
1423.3358
1422.7202
1422.2412
1421.6997
1421.0801
1420.9252
1420.2445
1419.6575
1418.9051
1418.2712
1417.5371
1417.2716
1416.8941
1416.3644
1415.9231
1415.4181
1414.874
1414.4887
1413.9017
1413.2939
1412.3775
1411.495
1410.4693
1409.6428
1408.7942
1407.7984
1407.0578

52.4
52.4
52.4
52.4
52.4
52.4
52.4
52.4
52.4
52.5
52.5
52.5
52.6
52.6
52.7
52.7
52.8
52.8
52.9
52.9
53
53
53
53.1
53.1
53.1
53.2
53.2
53.3
53.3
53.3
53.4
53.4
53.4
53.5
53.5
53.5
53.6
53.6
53.7
53.7
53.8
53.9
53.9
54
54.1
54.1

09:20:27
09:20:33
09:20:38
09:20:43
09:20:49
09:20:54
09:20:59
09:21:05
09:21:10
09:21:16
09:21:21
09:21:26
09:21:32
09:21:37
09:21:43
09:21:48
09:21:53
09:21:59
09:22:04
09:22:10
09:22:15
09:22:20
09:22:26
09:22:31
09:22:36
09:22:42
09:22:47
09:22:53
09:22:58
09:23:03
09:23:09
09:23:14
09:23:20
09:23:25
09:23:30
09:23:36
09:23:41
09:23:47
09:23:52
09:23:57
09:24:03
09:24:08
09:24:13
09:24:19
09:24:24
09:24:30
09:24:35

05-03-2012 33627.63
05-03-2012 33633.02
05-03-2012 33638.4
05-03-2012 33643.78
05-03-2012 33649.16
05-03-2012 33654.55
05-03-2012 33659.93
05-03-2012 33665.37
05-03-2012 33670.75
05-03-2012 33676.13
05-03-2012 33681.52
05-03-2012 33686.9
05-03-2012 33692.28
05-03-2012 33697.66
05-03-2012 33703.05
05-03-2012 33708.43
05-03-2012 33713.87
05-03-2012 33719.25
05-03-2012 33724.63
05-03-2012 33730.02
05-03-2012 33735.4
05-03-2012 33740.78
05-03-2012 33746.16
05-03-2012 33751.55
05-03-2012 33756.98
05-03-2012 33762.37
05-03-2012 33767.75
05-03-2012 33773.13
05-03-2012 33778.51
05-03-2012 33783.9
05-03-2012 33789.28
05-03-2012 33794.66
05-03-2012 33800.05
05-03-2012 33805.48
05-03-2012 33810.87
05-03-2012 33816.25
05-03-2012 33821.63
05-03-2012 33827.01
05-03-2012 33832.4
05-03-2012 33837.78
05-03-2012 33843.16
05-03-2012 33848.6
05-03-2012 33853.98
05-03-2012 33859.36
05-03-2012 33864.75
05-03-2012 33870.13
05-03-2012 33875.51

517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563

1406.2469
1405.436
1404.5379
1403.7087
1403.0007
1402.1937
1401.5012
1400.5614
1399.6308
1398.7587
1397.9165
1397.1304
1396.2179
1395.3406
1394.613
1393.6811
1392.8949
1392.1347
1391.1481
1390.2734
1389.5068
1388.6555
1387.773
1386.8944
1385.8935
1385.296
1384.2691
1383.3553
1382.5353
1381.7478
1380.8328
1380.2171
1379.526
1378.8283
1377.7987
1376.8733
1376.1222
1375.2541
1374.5642
1373.8418
1373.0569
1372.328
1371.5848
1370.9236
1370.1426
1369.5478
1368.7095

54.2
54.2
54.3
54.3
54.4
54.5
54.5
54.6
54.6
54.7
54.7
54.8
54.8
54.9
54.9
55
55
55.1
55.1
55.2
55.2
55.2
55.3
55.3
55.4
55.4
55.5
55.5
55.6
55.6
55.6
55.7
55.7
55.8
55.8
55.9
55.9
56
56
56
56.1
56.1
56.2
56.2
56.2
56.3
56.3

09:24:40
09:24:46
09:24:51
09:24:57
09:25:02
09:25:07
09:25:13
09:25:18
09:25:24
09:25:29
09:25:34
09:25:40
09:25:45
09:25:50
09:25:56
09:26:01
09:26:07
09:26:12
09:26:17
09:26:23
09:26:28
09:26:34
09:26:39
09:26:44
09:26:50
09:26:55
09:27:01
09:27:06
09:27:11
09:27:17
09:27:22
09:27:27
09:27:33
09:27:38
09:27:44
09:27:49
09:27:54
09:28:00
09:28:05
09:28:11
09:28:16
09:28:21
09:28:27
09:28:32
09:28:38
09:28:43
09:28:48

05-03-2012 33880.9
05-03-2012 33886.28
05-03-2012 33891.66
05-03-2012 33897.1
05-03-2012 33902.48
05-03-2012 33907.86
05-03-2012 33913.25
05-03-2012 33918.63
05-03-2012 33924.01
05-03-2012 33929.39
05-03-2012 33934.78
05-03-2012 33940.21
05-03-2012 33945.6
05-03-2012 33950.98
05-03-2012 33956.36
05-03-2012 33961.75
05-03-2012 33967.13
05-03-2012 33972.51
05-03-2012 33977.89
05-03-2012 33983.33
05-03-2012 33988.71
05-03-2012 33994.1
05-03-2012 33999.48
05-03-2012 34004.86
05-03-2012 34010.24
05-03-2012 34015.63
05-03-2012 34021.01
05-03-2012 34026.39
05-03-2012 34031.83
05-03-2012 34037.21
05-03-2012 34042.6
05-03-2012 34047.98
05-03-2012 34053.36
05-03-2012 34058.74
05-03-2012 34064.13
05-03-2012 34069.51
05-03-2012 34074.95
05-03-2012 34080.33
05-03-2012 34085.71
05-03-2012 34091.1
05-03-2012 34096.48
05-03-2012 34101.86
05-03-2012 34107.24
05-03-2012 34112.63
05-03-2012 34118.01
05-03-2012 34123.45
05-03-2012 34128.83

564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610

1368.0067
1367.4535
1366.6256
1365.846
1365.1939
1364.379
1363.6501
1363.1305
1362.3027
1361.4098
1360.8279
1360.1706
1359.4742
1358.7818
1358.2872
1357.5244
1356.7343
1355.9859
1355.2362
1354.5008
1353.9072
1353.0195
1352.3336
1351.5812
1350.8575
1350.139
1349.2943
1348.5094
1347.8248
1347.2208
1346.4294
1345.7539
1344.9963
1344.2284
1343.5489
1342.8422
1342.0911
1341.3557
1340.4238
1339.6688
1339.0388
1338.4349
1337.5953
1336.8313
1335.9931
1335.2472
1334.6576

56.4
56.4
56.4
56.5
56.5
56.6
56.6
56.6
56.7
56.7
56.8
56.8
56.8
56.9
56.9
57
57
57
57.1
57.1
57.1
57.2
57.2
57.3
57.3
57.3
57.4
57.4
57.5
57.5
57.5
57.6
57.6
57.7
57.7
57.8
57.8
57.9
57.9
57.9
58
58
58.1
58.1
58.2
58.2
58.3

09:28:54
09:28:59
09:29:04
09:29:10
09:29:15
09:29:21
09:29:26
09:29:31
09:29:37
09:29:42
09:29:48
09:29:53
09:29:58
09:30:04
09:30:09
09:30:15
09:30:20
09:30:25
09:30:31
09:30:36
09:30:41
09:30:47
09:30:52
09:30:58
09:31:03
09:31:08
09:31:14
09:31:19
09:31:25
09:31:30
09:31:35
09:31:41
09:31:46
09:31:52
09:31:57
09:32:02
09:32:08
09:32:13
09:32:18
09:32:24
09:32:29
09:32:35
09:32:40
09:32:45
09:32:51
09:32:56
09:33:02

05-03-2012 34134.21
05-03-2012 34139.59
05-03-2012 34144.98
05-03-2012 34150.36
05-03-2012 34155.74
05-03-2012 34161.13
05-03-2012 34166.56
05-03-2012 34171.95
05-03-2012 34177.33
05-03-2012 34182.71
05-03-2012 34188.09
05-03-2012 34193.48
05-03-2012 34198.86
05-03-2012 34204.24
05-03-2012 34209.62
05-03-2012 34215.06
05-03-2012 34220.44
05-03-2012 34225.83
05-03-2012 34231.21
05-03-2012 34236.59
05-03-2012 34241.98
05-03-2012 34247.36
05-03-2012 34252.74
05-03-2012 34258.18
05-03-2012 34263.56
05-03-2012 34268.94
05-03-2012 34274.33
05-03-2012 34279.71
05-03-2012 34285.09
05-03-2012 34290.47
05-03-2012 34295.86
05-03-2012 34301.24
05-03-2012 34306.68
05-03-2012 34312.06
05-03-2012 34317.44
05-03-2012 34322.83
05-03-2012 34328.21
05-03-2012 34333.59
05-03-2012 34338.97
05-03-2012 34344.36
05-03-2012 34349.79
05-03-2012 34355.18
05-03-2012 34360.56
05-03-2012 34365.94
05-03-2012 34371.33
05-03-2012 34376.71
05-03-2012 34382.09

611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657

1333.8857
1333.1035
1332.1754
1331.4309
1330.8595
1330.0069
1329.2155
1328.3513
1327.5989
1326.9052
1326.1489
1325.3745
1324.5648
1323.7461
1323.124
1322.4549
1321.7065
1321.0934
1320.3814
1319.62
1318.8156
1317.9982
1317.3669
1316.6276
1316.0536
1315.2843
1314.5749
1313.6703
1313.0403
1312.3192
1311.7192
1311.1022
1310.3343
1309.5364
1308.9454
1308.3571
1307.7232
1306.9448
1306.3188
1305.5964
1304.7646
1303.8991
1303.1714
1302.4451
1301.8464
1301.1865
1300.3951

58.3
58.3
58.4
58.4
58.5
58.5
58.5
58.6
58.6
58.7
58.7
58.8
58.8
58.8
58.9
58.9
59
59
59.1
59.1
59.1
59.2
59.2
59.3
59.3
59.3
59.4
59.4
59.5
59.5
59.5
59.6
59.6
59.7
59.7
59.8
59.8
59.8
59.9
59.9
59.9
60
60
60.1
60.1
60.2
60.2

09:33:07
09:33:12
09:33:18
09:33:23
09:33:29
09:33:34
09:33:39
09:33:45
09:33:50
09:33:55
09:34:01
09:34:06
09:34:12
09:34:17
09:34:22
09:34:28
09:34:33
09:34:39
09:34:44
09:34:49
09:34:55
09:35:00
09:35:06
09:35:11
09:35:16
09:35:22
09:35:27
09:35:33
09:35:38
09:35:43
09:35:49
09:35:54
09:35:59
09:36:05
09:36:10
09:36:16
09:36:21
09:36:26
09:36:32
09:36:37
09:36:43
09:36:48
09:36:53
09:36:59
09:37:04
09:37:10
09:37:15

05-03-2012 34387.47
05-03-2012 34392.86
05-03-2012 34398.29
05-03-2012 34403.68
05-03-2012 34409.06
05-03-2012 34414.44
05-03-2012 34419.82
05-03-2012 34425.21
05-03-2012 34430.59
05-03-2012 34435.97
05-03-2012 34441.41
05-03-2012 34446.79
05-03-2012 34452.18
05-03-2012 34457.56
05-03-2012 34462.94
05-03-2012 34468.32
05-03-2012 34473.71
05-03-2012 34479.09
05-03-2012 34484.47
05-03-2012 34489.91
05-03-2012 34495.29
05-03-2012 34500.67
05-03-2012 34506.06
05-03-2012 34511.44
05-03-2012 34516.82
05-03-2012 34522.21
05-03-2012 34527.59
05-03-2012 34533.03
05-03-2012 34538.41
05-03-2012 34543.79
05-03-2012 34549.17
05-03-2012 34554.56
05-03-2012 34559.94
05-03-2012 34565.32
05-03-2012 34570.7
05-03-2012 34576.09
05-03-2012 34581.52
05-03-2012 34586.91
05-03-2012 34592.29
05-03-2012 34597.67
05-03-2012 34603.06
05-03-2012 34608.44
05-03-2012 34613.82
05-03-2012 34619.2
05-03-2012 34624.64
05-03-2012 34630.02
05-03-2012 34635.41

658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704

1299.7404
1299.057
1298.4752
1297.784
1297.0734
1296.3015
1295.7028
1295.0168
1294.2449
1293.4549
1292.7221
1292.053
1291.2942
1290.5444
1289.9001
1289.1751
1288.5113
1287.8071
1287.103
1286.3884
1285.6946
1285.049
1284.4073
1283.7786
1282.9677
1282.3
1281.6297
1280.9307
1280.1693
1279.4143
1278.6346
1277.881
1277.0766
1276.3139
1275.6162
1274.9042
1274.2573
1273.5687
1272.8463
1272.1799
1271.4432
1270.7312
1269.9815
1269.3697
1268.6747
1267.8885
1267.1765

60.2
60.3
60.3
60.4
60.4
60.4
60.5
60.5
60.6
60.6
60.6
60.7
60.7
60.8
60.8
60.8
60.9
60.9
61
61
61
61.1
61.1
61.2
61.2
61.3
61.3
61.3
61.4
61.4
61.5
61.5
61.6
61.6
61.6
61.7
61.7
61.8
61.8
61.8
61.9
61.9
62
62
62
62.1
62.1

09:37:20
09:37:26
09:37:31
09:37:36
09:37:42
09:37:47
09:37:53
09:37:58
09:38:03
09:38:09
09:38:14
09:38:20
09:38:25
09:38:30
09:38:36
09:38:41
09:38:47
09:38:52
09:38:57
09:39:03
09:39:08
09:39:13
09:39:19
09:39:24
09:39:30
09:39:35
09:39:40
09:39:46
09:39:51
09:39:57
09:40:02
09:40:07
09:40:13
09:40:18
09:40:24
09:40:29
09:40:34
09:40:40
09:40:45
09:40:50
09:40:56
09:41:01
09:41:07
09:41:12
09:41:17
09:41:23
09:41:28

05-03-2012 34640.79
05-03-2012 34646.17
05-03-2012 34651.55
05-03-2012 34656.94
05-03-2012 34662.32
05-03-2012 34667.76
05-03-2012 34673.14
05-03-2012 34678.52
05-03-2012 34683.91
05-03-2012 34689.29
05-03-2012 34694.67
05-03-2012 34700.05
05-03-2012 34705.44
05-03-2012 34710.82
05-03-2012 34716.26
05-03-2012 34721.64
05-03-2012 34727.02
05-03-2012 34732.41
05-03-2012 34737.79
05-03-2012 34743.17
05-03-2012 34748.55
05-03-2012 34753.94
05-03-2012 34759.37
05-03-2012 34764.76
05-03-2012 34770.14
05-03-2012 34775.52
05-03-2012 34780.9
05-03-2012 34786.29
05-03-2012 34791.67
05-03-2012 34797.05
05-03-2012 34802.44
05-03-2012 34807.87
05-03-2012 34813.26
05-03-2012 34818.64
05-03-2012 34824.02
05-03-2012 34829.4
05-03-2012 34834.79
05-03-2012 34840.17
05-03-2012 34845.55
05-03-2012 34850.99
05-03-2012 34856.37
05-03-2012 34861.75
05-03-2012 34867.14
05-03-2012 34872.52
05-03-2012 34877.9
05-03-2012 34883.29
05-03-2012 34888.67

705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751

1266.4502
1265.677
1264.9468
1264.0904
1263.3836
1262.7432
1261.9375
1261.1084
1260.33
1259.5204
1258.7394
1257.8983
1257.1212
1256.3598
1255.7415
1255.0672
1254.3748
1253.6563
1252.8935
1252.1711
1251.4032
1250.7224
1250.0039
1249.2633
1248.5435
1247.8081
1247.1365
1246.4648
1245.667
1244.955
1244.3458
1243.6104
1242.8737
1242.1682
1241.4549
1240.7377
1239.9841
1239.2435
1238.5185
1237.7831
1237.0346
1236.2953
1235.5976
1234.8401
1234.1229
1233.407
1232.6703

62.2
62.2
62.3
62.3
62.3
62.4
62.4
62.5
62.5
62.6
62.6
62.7
62.7
62.8
62.8
62.8
62.9
62.9
63
63
63.1
63.1
63.1
63.2
63.2
63.3
63.3
63.3
63.4
63.4
63.5
63.5
63.6
63.6
63.7
63.7
63.7
63.8
63.8
63.9
63.9
64
64
64
64.1
64.1
64.2

09:41:34
09:41:39
09:41:44
09:41:50
09:41:55
09:42:01
09:42:06
09:42:11
09:42:17
09:42:22
09:42:27
09:42:33
09:42:38
09:42:44
09:42:49
09:42:54
09:43:00
09:43:05
09:43:11
09:43:16
09:43:21
09:43:27
09:43:32
09:43:38
09:43:43
09:43:48
09:43:54
09:43:59
09:44:04
09:44:10
09:44:15
09:44:21
09:44:26
09:44:31
09:44:37
09:44:42
09:44:48
09:44:53
09:44:58
09:45:04
09:45:09
09:45:15
09:45:20
09:45:25
09:45:31
09:45:36
09:45:41

05-03-2012 34894.05
05-03-2012 34899.49
05-03-2012 34904.87
05-03-2012 34910.25
05-03-2012 34915.64
05-03-2012 34921.02
05-03-2012 34926.4
05-03-2012 34931.78
05-03-2012 34937.17
05-03-2012 34942.61
05-03-2012 34947.99
05-03-2012 34953.37
05-03-2012 34958.75
05-03-2012 34964.14
05-03-2012 34969.52
05-03-2012 34974.9
05-03-2012 34980.28
05-03-2012 34985.67
05-03-2012 34991.1
05-03-2012 34996.49
05-03-2012 35001.87
05-03-2012 35007.25
05-03-2012 35012.64
05-03-2012 35018.02
05-03-2012 35023.4
05-03-2012 35028.78
05-03-2012 35034.22
05-03-2012 35039.6
05-03-2012 35044.99
05-03-2012 35050.37
05-03-2012 35055.75
05-03-2012 35061.13
05-03-2012 35066.52
05-03-2012 35071.9
05-03-2012 35077.28
05-03-2012 35082.72
05-03-2012 35088.1
05-03-2012 35093.49
05-03-2012 35098.87
05-03-2012 35104.25
05-03-2012 35109.63
05-03-2012 35115.02
05-03-2012 35120.4
05-03-2012 35125.84
05-03-2012 35131.22
05-03-2012 35136.6
05-03-2012 35141.98

752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798

1231.9648
1231.3127
1230.7179
1230.0228
1229.3577
1228.6379
1227.9051
1227.2113
1226.5683
1225.9019
1225.2849
1224.6953
1224.0119
1223.3793
1222.6921
1222.0296
1221.3228
1220.6056
1219.8988
1219.2584
1218.5308
1217.8201
1217.099
1216.404
1215.7115
1215.0334
1214.3305
1213.5938
1212.9182
1212.2323
1211.5502
1210.8226
1210.0677
1209.3297
1208.645
1207.9343
1207.182
1206.4544
1205.7099
1204.9784
1204.2547
1203.5974
1202.9296
1202.3035
1201.5694
1200.8861
1200.1728

64.2
64.3
64.3
64.3
64.4
64.4
64.5
64.5
64.6
64.6
64.6
64.6
64.7
64.7
64.8
64.8
64.9
64.9
64.9
65
65
65.1
65.1
65.1
65.2
65.2
65.3
65.3
65.3
65.4
65.4
65.5
65.5
65.6
65.6
65.6
65.7
65.7
65.8
65.8
65.9
65.9
66
66
66
66.1
66.1

09:45:47
09:45:52
09:45:58
09:46:03
09:46:08
09:46:14
09:46:19
09:46:25
09:46:30
09:46:35
09:46:41
09:46:46
09:46:52
09:46:57
09:47:02
09:47:08
09:47:13
09:47:18
09:47:24
09:47:29
09:47:35
09:47:40
09:47:45
09:47:51
09:47:56
09:48:02
09:48:07
09:48:12
09:48:18
09:48:23
09:48:29
09:48:34
09:48:39
09:48:45
09:48:50
09:48:55
09:49:01
09:49:06
09:49:12
09:49:17
09:49:22
09:49:28
09:49:33
09:49:39
09:49:44
09:49:49
09:49:55

05-03-2012 35147.37
05-03-2012 35152.75
05-03-2012 35158.13
05-03-2012 35163.52
05-03-2012 35168.9
05-03-2012 35174.34
05-03-2012 35179.72
05-03-2012 35185.1
05-03-2012 35190.48
05-03-2012 35195.87
05-03-2012 35201.25
05-03-2012 35206.63
05-03-2012 35212.01
05-03-2012 35217.45
05-03-2012 35222.83
05-03-2012 35228.22
05-03-2012 35233.6
05-03-2012 35238.98
05-03-2012 35244.37
05-03-2012 35249.75
05-03-2012 35255.13
05-03-2012 35260.57
05-03-2012 35265.95
05-03-2012 35271.33
05-03-2012 35276.72
05-03-2012 35282.1
05-03-2012 35287.48
05-03-2012 35292.86
05-03-2012 35298.25
05-03-2012 35303.63
05-03-2012 35309.07
05-03-2012 35314.45
05-03-2012 35319.83
05-03-2012 35325.22
05-03-2012 35330.6
05-03-2012 35335.98
05-03-2012 35341.36
05-03-2012 35346.75
05-03-2012 35352.18
05-03-2012 35357.57
05-03-2012 35362.95
05-03-2012 35368.33
05-03-2012 35373.72
05-03-2012 35379.1
05-03-2012 35384.48
05-03-2012 35389.86
05-03-2012 35395.25

799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845

1199.4543
1198.7202
1198.0433
1197.3496
1196.6207
1195.9334
1195.2319
1194.5095
1193.8586
1193.2065
1192.5401
1191.8516
1191.1604
1190.4523
1189.7507
1189.0114
1188.3385
1187.5927
1186.9002
1186.1427
1185.4749
1184.7044
1183.9846
1183.2479
1182.4825
1181.7861
1181.0377
1180.3505
1179.6502
1178.9877
1178.3434
1177.6795
1176.8934
1176.1306
1175.4316
1174.7444
1173.9999
1173.3425
1172.6917
1172.0761
1171.4409
1170.8447
1170.2239
1169.5757
1168.904
1168.222
1167.6271

66.1
66.2
66.2
66.3
66.3
66.4
66.4
66.4
66.5
66.5
66.5
66.6
66.6
66.7
66.7
66.7
66.8
66.8
66.9
66.9
67
67
67.1
67.1
67.2
67.2
67.3
67.3
67.3
67.4
67.4
67.5
67.5
67.5
67.6
67.6
67.7
67.7
67.8
67.8
67.8
67.9
67.9
67.9
68
68
68.1

09:50:00
09:50:06
09:50:11
09:50:16
09:50:22
09:50:27
09:50:32
09:50:38
09:50:43
09:50:49
09:50:54
09:50:59
09:51:05
09:51:10
09:51:16
09:51:21
09:51:26
09:51:32
09:51:37
09:51:43
09:51:48
09:51:53
09:51:59
09:52:04
09:52:09
09:52:15
09:52:20
09:52:26
09:52:31
09:52:36
09:52:42
09:52:47
09:52:53
09:52:58
09:53:03
09:53:09
09:53:14
09:53:20
09:53:25
09:53:30
09:53:36
09:53:41
09:53:47
09:53:52
09:53:57
09:54:03
09:54:08

05-03-2012 35400.68
05-03-2012 35406.07
05-03-2012 35411.45
05-03-2012 35416.83
05-03-2012 35422.21
05-03-2012 35427.6
05-03-2012 35432.98
05-03-2012 35438.36
05-03-2012 35443.8
05-03-2012 35449.18
05-03-2012 35454.57
05-03-2012 35459.95
05-03-2012 35465.33
05-03-2012 35470.71
05-03-2012 35476.1
05-03-2012 35481.48
05-03-2012 35486.86
05-03-2012 35492.3
05-03-2012 35497.68
05-03-2012 35503.06
05-03-2012 35508.45
05-03-2012 35513.83
05-03-2012 35519.21
05-03-2012 35524.6
05-03-2012 35529.98
05-03-2012 35535.42
05-03-2012 35540.8
05-03-2012 35546.18
05-03-2012 35551.56
05-03-2012 35556.95
05-03-2012 35562.33
05-03-2012 35567.71
05-03-2012 35573.09
05-03-2012 35578.48
05-03-2012 35583.92
05-03-2012 35589.3
05-03-2012 35594.68
05-03-2012 35600.06
05-03-2012 35605.45
05-03-2012 35610.83
05-03-2012 35616.21
05-03-2012 35621.59
05-03-2012 35627.03
05-03-2012 35632.41
05-03-2012 35637.8
05-03-2012 35643.18
05-03-2012 35648.56

846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892

1166.8995
1166.2006
1165.4638
1164.6946
1164.0164
1163.3565
1162.7396
1162.1252
1161.4809
1160.7325
1160.014
1159.4074
1158.741
1158.0355
1157.3821
1156.73
1156.0336
1155.3555
1154.6162
1153.8846
1153.2716
1152.6312
1152.009
1151.3647
1150.6931
1150.0214
1149.3407
1148.712
1148.0703
1147.3297
1146.7179
1146.0554
1145.3187
1144.5872
1143.7919
1142.9758
1142.2235
1141.6208
1140.9205
1140.2085
1139.5629
1138.9043
1138.2119
1137.5754
1136.9753
1136.4156
1135.7518

68.1
68.2
68.2
68.3
68.3
68.3
68.4
68.4
68.5
68.5
68.6
68.6
68.6
68.7
68.7
68.8
68.8
68.9
68.9
68.9
69
69
69.1
69.1
69.1
69.2
69.2
69.3
69.3
69.3
69.4
69.4
69.5
69.5
69.5
69.6
69.6
69.7
69.7
69.8
69.8
69.8
69.9
69.9
70
70
70

09:54:13
09:54:19
09:54:24
09:54:30
09:54:35
09:54:40
09:54:46
09:54:51
09:54:57
09:55:02
09:55:07
09:55:13
09:55:18
09:55:24
09:55:29
09:55:34
09:55:40
09:55:45
09:55:50
09:55:56
09:56:01
09:56:07
09:56:12
09:56:17
09:56:23
09:56:28
09:56:34
09:56:39
09:56:44
09:56:50
09:56:55
09:57:01
09:57:06
09:57:11
09:57:17
09:57:22
09:57:27
09:57:33
09:57:38
09:57:44
09:57:49
09:57:54
09:58:00
09:58:05
09:58:11
09:58:16
09:58:21

05-03-2012 35653.95
05-03-2012 35659.33
05-03-2012 35664.71
05-03-2012 35670.09
05-03-2012 35675.53
05-03-2012 35680.91
05-03-2012 35686.3
05-03-2012 35691.68
05-03-2012 35697.06
05-03-2012 35702.44
05-03-2012 35707.83
05-03-2012 35713.21
05-03-2012 35718.65
05-03-2012 35724.03
05-03-2012 35729.41
05-03-2012 35734.8
05-03-2012 35740.18
05-03-2012 35745.56
05-03-2012 35750.94
05-03-2012 35756.33
05-03-2012 35761.71
05-03-2012 35767.15
05-03-2012 35772.53
05-03-2012 35777.91
05-03-2012 35783.29
05-03-2012 35788.68
05-03-2012 35794.06
05-03-2012 35799.44
05-03-2012 35804.83
05-03-2012 35810.26
05-03-2012 35815.65
05-03-2012 35821.03
05-03-2012 35826.41
05-03-2012 35831.79
05-03-2012 35837.18
05-03-2012 35842.56
05-03-2012 35847.94
05-03-2012 35853.32
05-03-2012 35858.76
05-03-2012 35864.15
05-03-2012 35869.53
05-03-2012 35874.91
05-03-2012 35880.29
05-03-2012 35885.68
05-03-2012 35891.06
05-03-2012 35896.44
05-03-2012 35901.88

893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939

1134.9578
1134.1912
1133.5247
1132.7984
1132.1398
1131.4916
1130.7718
1130.1796
1129.4611
1128.7192
1127.9942
1127.4149
1126.7186
1126.0248
1125.4052
1124.6724
1124.0346
1123.3565
1122.6354
1122.0054
1121.2791
1120.6322
1119.9319
1119.2733
1118.59
1117.9574
1117.3352
1116.7091
1116.0141
1115.362
1114.7307
1113.9679
1113.2065
1112.5036
1111.694
1110.9768
1110.3689
1109.8053
1109.2365
1108.5298
1107.8568
1107.1644
1106.5136
1105.8328
1105.1651
1104.4258
1103.8062

70.1
70.1
70.2
70.2
70.2
70.3
70.3
70.4
70.4
70.5
70.5
70.5
70.6
70.6
70.7
70.7
70.7
70.8
70.8
70.9
70.9
71
71
71
71.1
71.1
71.1
71.2
71.2
71.3
71.3
71.4
71.4
71.5
71.5
71.6
71.6
71.6
71.7
71.7
71.8
71.8
71.8
71.9
71.9
72
72

09:58:27
09:58:32
09:58:38
09:58:43
09:58:48
09:58:54
09:58:59
09:59:05
09:59:10
09:59:15
09:59:21
09:59:26
09:59:31
09:59:37
09:59:42
09:59:48
09:59:53
09:59:58
10:00:04
10:00:09
10:00:15
10:00:20
10:00:25
10:00:31
10:00:36
10:00:41
10:00:47
10:00:52
10:00:58
10:01:03
10:01:08
10:01:14
10:01:19
10:01:25
10:01:30
10:01:35
10:01:41
10:01:46
10:01:52
10:01:57
10:02:02
10:02:08
10:02:13
10:02:18
10:02:24
10:02:29
10:02:35

05-03-2012 35907.26
05-03-2012 35912.64
05-03-2012 35918.03
05-03-2012 35923.41
05-03-2012 35928.79
05-03-2012 35934.18
05-03-2012 35939.56
05-03-2012
35945
05-03-2012 35950.38
05-03-2012 35955.76
05-03-2012 35961.14
05-03-2012 35966.53
05-03-2012 35971.91
05-03-2012 35977.29
05-03-2012 35982.67
05-03-2012 35988.06
05-03-2012 35993.49
05-03-2012 35998.88
05-03-2012 36004.26
05-03-2012 36009.64
05-03-2012 36015.03
05-03-2012 36020.41
05-03-2012 36025.79
05-03-2012 36031.17
05-03-2012 36036.61
05-03-2012 36041.99
05-03-2012 36047.38
05-03-2012 36052.76
05-03-2012 36058.14
05-03-2012 36063.52
05-03-2012 36068.91
05-03-2012 36074.29
05-03-2012 36079.67
05-03-2012 36085.11
05-03-2012 36090.49
05-03-2012 36095.88
05-03-2012 36101.26
05-03-2012 36106.64
05-03-2012 36112.02
05-03-2012 36117.41
05-03-2012 36122.79
05-03-2012 36128.23
05-03-2012 36133.61
05-03-2012 36138.99
05-03-2012 36144.37
05-03-2012 36149.76
05-03-2012 36155.14

940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986

1103.0083
1102.239
1101.488
1100.9283
1100.3192
1099.7009
1099.0865
1098.4657
1097.7016
1096.9402
1096.1019
1095.3613
1094.7586
1094.0649
1093.3646
1092.5875
1091.9732
1091.2794
1090.5401
1089.7917
1089.1617
1088.5161
1087.9655
1087.4448
1086.7888
1086.1549
1085.5367
1084.934
1084.2962
1083.5569
1082.9022
1082.2956
1081.6058
1081.0734
1080.4421
1079.8174
1079.2759
1078.5678
1077.8506
1077.1517
1076.3381
1075.5546
1074.9363
1074.2152
1073.5006
1072.9097
1072.3799

72.1
72.1
72.2
72.2
72.3
72.3
72.3
72.4
72.4
72.5
72.5
72.6
72.6
72.7
72.7
72.7
72.8
72.8
72.9
72.9
73
73
73
73.1
73.1
73.2
73.2
73.2
73.3
73.3
73.4
73.4
73.4
73.5
73.5
73.6
73.6
73.6
73.7
73.7
73.8
73.8
73.9
73.9
73.9
74
74

10:02:40
10:02:45
10:02:51
10:02:56
10:03:02
10:03:07
10:03:12
10:03:18
10:03:23
10:03:29
10:03:34
10:03:39
10:03:45
10:03:50
10:03:55
10:04:01
10:04:06
10:04:12
10:04:17
10:04:22
10:04:28
10:04:33
10:04:39
10:04:44
10:04:49
10:04:55
10:05:00
10:05:06
10:05:11
10:05:16
10:05:22
10:05:27
10:05:32
10:05:38
10:05:43
10:05:49
10:05:54
10:05:59
10:06:05
10:06:10
10:06:16
10:06:21
10:06:26
10:06:32
10:06:37
10:06:43
10:06:48

05-03-2012 36160.52
05-03-2012 36165.91
05-03-2012 36171.29
05-03-2012 36176.73
05-03-2012 36182.11
05-03-2012 36187.49
05-03-2012 36192.87
05-03-2012 36198.26
05-03-2012 36203.64
05-03-2012 36209.02
05-03-2012 36214.4
05-03-2012 36219.84
05-03-2012 36225.23
05-03-2012 36230.61
05-03-2012 36235.99
05-03-2012 36241.37
05-03-2012 36246.76
05-03-2012 36252.14
05-03-2012 36257.52
05-03-2012 36262.9
05-03-2012 36268.34
05-03-2012 36273.72
05-03-2012 36279.11
05-03-2012 36284.49
05-03-2012 36289.87
05-03-2012 36295.26
05-03-2012 36300.64
05-03-2012 36306.02
05-03-2012 36311.46
05-03-2012 36316.84
05-03-2012 36322.22
05-03-2012 36327.61
05-03-2012 36332.99
05-03-2012 36338.37
05-03-2012 36343.75
05-03-2012 36349.14
05-03-2012 36354.52
05-03-2012 36359.96
05-03-2012 36365.34
05-03-2012 36370.72
05-03-2012 36376.11
05-03-2012 36381.49
05-03-2012 36386.87
05-03-2012 36392.25
05-03-2012 36397.64
05-03-2012 36403.07
05-03-2012 36408.46

987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033

1071.8046
1071.0275
1070.3728
1069.6908
1069.0621
1068.4048
1067.6537
1066.999
1066.2532
1065.6063
1064.8761
1064.2695
1063.5732
1062.9549
1062.2885
1061.6793
1060.9244
1060.2632
1059.6345
1058.6934
1057.8617
1057.1497
1056.2776
1055.7231
1055.0723
1054.4514
1053.8826
1053.3438
1052.827
1052.2686
1051.5488
1050.9319
1050.2251
1049.7109
1049.1382
1048.5144
1047.7569
1047.1399
1046.3342
1045.7498
1045.1237
1044.4924
1043.8494
1043.2065
1042.6129
1041.9439
1041.1499

74
74.1
74.1
74.2
74.2
74.3
74.3
74.3
74.4
74.4
74.5
74.5
74.6
74.6
74.6
74.7
74.7
74.8
74.8
74.9
74.9
75
75
75.1
75.1
75.1
75.2
75.2
75.2
75.3
75.3
75.4
75.4
75.4
75.5
75.5
75.6
75.6
75.7
75.7
75.8
75.8
75.9
75.9
75.9
76
76

10:06:53
10:06:59
10:07:04
10:07:09
10:07:15
10:07:20
10:07:26
10:07:31
10:07:36
10:07:42
10:07:47
10:07:53
10:07:58
10:08:03
10:08:09
10:08:14
10:08:20
10:08:25
10:08:30
10:08:36
10:08:41
10:08:46
10:08:52
10:08:57
10:09:03
10:09:08
10:09:13
10:09:19
10:09:24
10:09:30
10:09:35
10:09:40
10:09:46
10:09:51
10:09:57
10:10:02
10:10:07
10:10:13
10:10:18
10:10:23
10:10:29
10:10:34
10:10:40
10:10:45
10:10:50
10:10:56
10:11:01

05-03-2012 36413.84
05-03-2012 36419.22
05-03-2012 36424.6
05-03-2012 36429.99
05-03-2012 36435.37
05-03-2012 36440.75
05-03-2012 36446.14
05-03-2012 36451.57
05-03-2012 36456.96
05-03-2012 36462.34
05-03-2012 36467.72
05-03-2012 36473.1
05-03-2012 36478.49
05-03-2012 36483.87
05-03-2012 36489.25
05-03-2012 36494.69
05-03-2012 36500.07
05-03-2012 36505.46
05-03-2012 36510.84
05-03-2012 36516.22
05-03-2012 36521.6
05-03-2012 36526.99
05-03-2012 36532.37
05-03-2012 36537.75
05-03-2012 36543.19
05-03-2012 36548.57
05-03-2012 36553.95
05-03-2012 36559.34
05-03-2012 36564.72
05-03-2012 36570.1
05-03-2012 36575.49
05-03-2012 36580.87
05-03-2012 36586.31
05-03-2012 36591.69
05-03-2012 36597.07
05-03-2012 36602.45
05-03-2012 36607.84
05-03-2012 36613.22
05-03-2012 36618.6
05-03-2012 36623.98
05-03-2012 36629.42
05-03-2012 36634.8
05-03-2012 36640.19
05-03-2012 36645.57
05-03-2012 36650.95
05-03-2012 36656.34
05-03-2012 36661.72

1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080

1040.4379
1039.9082
1039.3146
1038.574
1038.0182
1037.4273
1036.9925
1036.5252
1035.851
1035.2588
1034.6861
1034.1068
1033.4795
1032.938
1032.2989
1031.6286
1030.8281
1030.0939
1029.3403
1028.6322
1027.9567
1027.2746
1026.6525
1026.0329
1025.2584
1024.5829
1024.1325
1023.4375
1022.8179
1022.197
1021.4577
1020.8564
1020.1353
1019.4025
1018.7712
1018.2362
1017.5763
1016.9593
1016.1744
1015.5119
1014.9783
1014.317
1013.7222
1012.9829
1012.388
1011.7685
1011.2218

76
76.1
76.1
76.2
76.2
76.2
76.3
76.3
76.3
76.4
76.4
76.5
76.5
76.5
76.6
76.6
76.7
76.7
76.8
76.8
76.9
76.9
77
77
77.1
77.1
77.2
77.2
77.3
77.3
77.4
77.4
77.4
77.5
77.5
77.6
77.6
77.7
77.7
77.8
77.8
77.8
77.9
77.9
78
78
78

10:11:07
10:11:12
10:11:17
10:11:23
10:11:28
10:11:34
10:11:39
10:11:44
10:11:50
10:11:55
10:12:01
10:12:06
10:12:11
10:12:17
10:12:22
10:12:27
10:12:33
10:12:38
10:12:44
10:12:49
10:12:54
10:13:00
10:13:05
10:13:11
10:13:16
10:13:21
10:13:27
10:13:32
10:13:38
10:13:43
10:13:48
10:13:54
10:13:59
10:14:04
10:14:10
10:14:15
10:14:21
10:14:26
10:14:31
10:14:37
10:14:42
10:14:48
10:14:53
10:14:58
10:15:04
10:15:09
10:15:15

05-03-2012 36667.1
05-03-2012 36672.48
05-03-2012 36677.92
05-03-2012 36683.3
05-03-2012 36688.69
05-03-2012 36694.07
05-03-2012 36699.45
05-03-2012 36704.83
05-03-2012 36710.22
05-03-2012 36715.6
05-03-2012 36721.04
05-03-2012 36726.42
05-03-2012 36731.8
05-03-2012 36737.19
05-03-2012 36742.57
05-03-2012 36747.95
05-03-2012 36753.33
05-03-2012 36758.72
05-03-2012 36764.1
05-03-2012 36769.54
05-03-2012 36774.92
05-03-2012 36780.3
05-03-2012 36785.68
05-03-2012 36791.07
05-03-2012 36796.45
05-03-2012 36801.83
05-03-2012 36807.22
05-03-2012 36812.65
05-03-2012 36818.04
05-03-2012 36823.42
05-03-2012 36828.8
05-03-2012 36834.18
05-03-2012 36839.57
05-03-2012 36844.95
05-03-2012 36850.33
05-03-2012 36855.71
05-03-2012 36861.15
05-03-2012 36866.54
05-03-2012 36871.92
05-03-2012 36877.3
05-03-2012 36882.68
05-03-2012 36888.07
05-03-2012 36893.45
05-03-2012 36898.83
05-03-2012 36904.27
05-03-2012 36909.65
05-03-2012 36915.03

1351

67.55

1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127

1010.4864
1009.7392
1009.0155
1008.2046
1007.5694
1006.9902
1006.3069
1005.811
1005.2968
1004.8074
1004.1514
1003.5201
1002.8693
1002.2797
1001.4154
1000.6592
1000.024
999.3328
998.6508
997.9635
997.4559
996.645
995.9902
995.398
994.7342
994.1003
993.4039
992.6555
992.0633
991.4046
990.8593
990.2007
989.5212
988.8834
988.2664
987.6247
986.9752
986.2541
985.7101
985.0931
984.4892
983.673
982.9077
982.3115
981.6646
980.9709
980.4515

78.1
78.1
78.2
78.2
78.3
78.3
78.3
78.4
78.4
78.4
78.5
78.5
78.6
78.6
78.7
78.7
78.8
78.8
78.8
78.9
78.9
79
79
79.1
79.1
79.1
79.2
79.2
79.3
79.3
79.4
79.4
79.5
79.5
79.5
79.6
79.6
79.7
79.7
79.7
79.8
79.8
79.9
79.9
80
80
80

10:15:20
10:15:25
10:15:31
10:15:36
10:15:41
10:15:47
10:15:52
10:15:58
10:16:03
10:16:08
10:16:14
10:16:19
10:16:25
10:16:30
10:16:35
10:16:41
10:16:46
10:16:52
10:16:57
10:17:02
10:17:08
10:17:13
10:17:18
10:17:24
10:17:29
10:17:35
10:17:40
10:17:45
10:17:51
10:17:56
10:18:02
10:18:07
10:18:12
10:18:18
10:18:23
10:18:29
10:18:34
10:18:39
10:18:45
10:18:50
10:18:56
10:19:01
10:19:06
10:19:12
10:19:17
10:19:22
10:19:28

05-03-2012 36920.42
05-03-2012 36925.8
05-03-2012 36931.18
05-03-2012 36936.57
05-03-2012 36941.95
05-03-2012 36947.33
05-03-2012 36952.77
05-03-2012 36958.15
05-03-2012 36963.53
05-03-2012 36968.92
05-03-2012 36974.3
05-03-2012 36979.68
05-03-2012 36985.06
05-03-2012 36990.45
05-03-2012 36995.88
05-03-2012 37001.27
05-03-2012 37006.65
05-03-2012 37012.03
05-03-2012 37017.42
05-03-2012 37022.8
05-03-2012 37028.18
05-03-2012 37033.56
05-03-2012 37038.95
05-03-2012 37044.38
05-03-2012 37049.77
05-03-2012 37055.15
05-03-2012 37060.53
05-03-2012 37065.91
05-03-2012 37071.3
05-03-2012 37076.68
05-03-2012 37082.06
05-03-2012 37087.5
05-03-2012 37092.88
05-03-2012 37098.27
05-03-2012 37103.65
05-03-2012 37109.03
05-03-2012 37114.41
05-03-2012 37119.8
05-03-2012 37125.18
05-03-2012 37130.56
05-03-2012
37136
05-03-2012 37141.38
05-03-2012 37146.77
05-03-2012 37152.15
05-03-2012 37157.53
05-03-2012 37162.91
05-03-2012 37168.3

1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174

979.8879
979.0627
978.4106
977.7884
977.1871
976.7016
976.1718
975.5002
974.904
974.1842
973.3486
972.759
972.1615
971.292
970.5072
969.8551
969.4385
968.8281
968.3139
967.6176
966.9668
966.2366
965.768
965.1549
964.5158
963.7257
963.0932
962.648
962.3096
961.8514
961.2566
960.529
959.9172
959.1349
958.5089
957.8659
957.2892
956.7673
956.1256
955.4136
954.7107
953.8504
953.1149
952.4915
951.7626
951.1534
950.7603

80.1
80.1
80.2
80.2
80.3
80.3
80.3
80.4
80.4
80.5
80.5
80.6
80.6
80.6
80.7
80.7
80.8
80.8
80.8
80.9
80.9
81
81
81.1
81.1
81.1
81.2
81.2
81.3
81.3
81.3
81.4
81.4
81.5
81.5
81.5
81.6
81.6
81.7
81.7
81.8
81.8
81.9
81.9
82
82
82.1

10:19:33
10:19:39
10:19:44
10:19:49
10:19:55
10:20:00
10:20:06
10:20:11
10:20:16
10:20:22
10:20:27
10:20:33
10:20:38
10:20:43
10:20:49
10:20:54
10:20:59
10:21:05
10:21:10
10:21:16
10:21:21
10:21:26
10:21:32
10:21:37
10:21:43
10:21:48
10:21:53
10:21:59
10:22:04
10:22:10
10:22:15
10:22:20
10:22:26
10:22:31
10:22:36
10:22:42
10:22:47
10:22:53
10:22:58
10:23:03
10:23:09
10:23:14
10:23:20
10:23:25
10:23:30
10:23:36
10:23:41

05-03-2012 37173.68
05-03-2012 37179.12
05-03-2012 37184.5
05-03-2012 37189.88
05-03-2012 37195.26
05-03-2012 37200.65
05-03-2012 37206.03
05-03-2012 37211.41
05-03-2012 37216.8
05-03-2012 37222.23
05-03-2012 37227.62
05-03-2012
37233
05-03-2012 37238.38
05-03-2012 37243.76
05-03-2012 37249.15
05-03-2012 37254.53
05-03-2012 37259.91
05-03-2012 37265.29
05-03-2012 37270.73
05-03-2012 37276.11
05-03-2012 37281.5
05-03-2012 37286.88
05-03-2012 37292.26
05-03-2012 37297.65
05-03-2012 37303.03
05-03-2012 37308.41
05-03-2012 37313.85
05-03-2012 37319.23
05-03-2012 37324.61
05-03-2012
37330
05-03-2012 37335.38
05-03-2012 37340.76
05-03-2012 37346.14
05-03-2012 37351.53
05-03-2012 37356.91
05-03-2012 37362.35
05-03-2012 37367.73
05-03-2012 37373.11
05-03-2012 37378.5
05-03-2012 37383.88
05-03-2012 37389.26
05-03-2012 37394.64
05-03-2012 37400.03
05-03-2012 37405.46
05-03-2012 37410.85
05-03-2012 37416.23
05-03-2012 37421.61

1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221

950.254
949.6201
948.9459
948.2664
947.6195
946.9362
946.2073
945.4198
944.9603
944.3889
943.8019
943.1666
942.5301
941.74
941.14
940.5607
939.9138
939.1303
938.1736
937.7076
937.1674
936.6077
936.091
935.4337
934.8336
934.1333
933.5255
932.8317
932.371
931.7071
930.8858
930.399
929.933
929.1612
928.5312
927.8166
927.0369
926.239
925.4294
924.7916
924.1213
923.2948
922.7845
922.2626
921.6157
921.1263
920.5471

82.1
82.2
82.2
82.2
82.3
82.3
82.4
82.4
82.5
82.5
82.6
82.6
82.6
82.7
82.7
82.8
82.8
82.9
82.9
83
83
83
83.1
83.1
83.2
83.2
83.2
83.3
83.3
83.4
83.4
83.5
83.5
83.6
83.6
83.6
83.7
83.7
83.8
83.8
83.9
83.9
84
84
84
84.1
84.1

10:23:47
10:23:52
10:23:57
10:24:03
10:24:08
10:24:13
10:24:19
10:24:24
10:24:30
10:24:35
10:24:40
10:24:46
10:24:51
10:24:57
10:25:02
10:25:07
10:25:13
10:25:18
10:25:23
10:25:29
10:25:34
10:25:40
10:25:45
10:25:50
10:25:56
10:26:01
10:26:07
10:26:12
10:26:17
10:26:23
10:26:28
10:26:34
10:26:39
10:26:44
10:26:50
10:26:55
10:27:00
10:27:06
10:27:11
10:27:17
10:27:22
10:27:27
10:27:33
10:27:38
10:27:44
10:27:49
10:27:54

05-03-2012
37427
05-03-2012 37432.38
05-03-2012 37437.76
05-03-2012 37443.14
05-03-2012 37448.53
05-03-2012 37453.96
05-03-2012 37459.35
05-03-2012 37464.73
05-03-2012 37470.11
05-03-2012 37475.49
05-03-2012 37480.88
05-03-2012 37486.26
05-03-2012 37491.64
05-03-2012 37497.08
05-03-2012 37502.46
05-03-2012 37507.85
05-03-2012 37513.23
05-03-2012 37518.61
05-03-2012 37523.99
05-03-2012 37529.38
05-03-2012 37534.76
05-03-2012 37540.14
05-03-2012 37545.58
05-03-2012 37550.96
05-03-2012 37556.34
05-03-2012 37561.73
05-03-2012 37567.11
05-03-2012 37572.49
05-03-2012 37577.88
05-03-2012 37583.26
05-03-2012 37588.7
05-03-2012 37594.08
05-03-2012 37599.46
05-03-2012 37604.84
05-03-2012 37610.23
05-03-2012 37615.61
05-03-2012 37620.99
05-03-2012 37626.37
05-03-2012 37631.76
05-03-2012 37637.19
05-03-2012 37642.58
05-03-2012 37647.96
05-03-2012 37653.29
05-03-2012 37658.67
05-03-2012 37664.05
05-03-2012 37669.44
05-03-2012 37674.82

1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268

920.0772
919.5331
918.9838
918.3213
917.5078
916.7164
916.1528
915.843
914.9657
914.4867
913.9882
913.1474
912.5512
911.9616
911.4917
910.8565
910.0625
909.3818
908.701
907.9721
907.2094
906.5781
906.1668
905.7294
905.2179
904.6738
904.1037
903.6065
902.8789
902.2827
901.6463
900.9395
900.1937
899.6496
899.0222
898.3974
897.7089
897.1427
896.6376
895.9881
895.3777
894.7867
894.1567
893.6062
893.0295
892.5636
892.0052

84.2
84.2
84.2
84.3
84.3
84.4
84.4
84.4
84.5
84.5
84.6
84.6
84.7
84.7
84.7
84.8
84.8
84.9
84.9
85
85
85.1
85.1
85.1
85.2
85.2
85.3
85.3
85.4
85.4
85.4
85.5
85.5
85.5
85.6
85.6
85.7
85.7
85.8
85.8
85.8
85.9
85.9
86
86
86
86.1

10:28:00
10:28:05
10:28:10
10:28:16
10:28:21
10:28:27
10:28:32
10:28:37
10:28:43
10:28:48
10:28:54
10:28:59
10:29:04
10:29:10
10:29:15
10:29:21
10:29:26
10:29:31
10:29:37
10:29:42
10:29:47
10:29:53
10:29:58
10:30:04
10:30:09
10:30:14
10:30:20
10:30:25
10:30:31
10:30:36
10:30:41
10:30:47
10:30:52
10:30:58
10:31:03
10:31:08
10:31:14
10:31:19
10:31:24
10:31:30
10:31:35
10:31:41
10:31:46
10:31:51
10:31:57
10:32:02
10:32:08

05-03-2012 37680.2
05-03-2012 37685.58
05-03-2012 37690.97
05-03-2012 37696.35
05-03-2012 37701.73
05-03-2012 37707.12
05-03-2012 37712.5
05-03-2012 37717.88
05-03-2012 37723.26
05-03-2012 37728.7
05-03-2012 37734.08
05-03-2012 37739.47
05-03-2012 37744.85
05-03-2012 37750.23
05-03-2012 37755.61
05-03-2012
37761
05-03-2012 37766.38
05-03-2012 37771.82
05-03-2012 37777.2
05-03-2012 37782.58
05-03-2012 37787.97
05-03-2012 37793.35
05-03-2012 37798.73
05-03-2012 37804.11
05-03-2012 37809.5
05-03-2012 37814.88
05-03-2012 37820.32
05-03-2012 37825.7
05-03-2012 37831.08
05-03-2012 37836.46
05-03-2012 37841.85
05-03-2012 37847.23
05-03-2012 37852.61
05-03-2012
37858
05-03-2012 37863.43
05-03-2012 37868.82
05-03-2012 37874.2
05-03-2012 37879.58
05-03-2012 37884.96
05-03-2012 37890.35
05-03-2012 37895.73
05-03-2012 37901.11
05-03-2012 37906.55
05-03-2012 37911.93
05-03-2012 37917.31
05-03-2012 37922.7
05-03-2012 37928.08

1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315

891.4637
890.7725
890.0619
889.4774
888.7759
888.2773
887.8595
887.2517
886.6113
886.0086
885.5856
885.0233
884.5274
883.9664
883.477
883.0019
882.588
881.5935
880.9648
880.5718
879.8923
879.2649
878.6597
877.992
877.4557
876.7984
876.0551
875.5683
875.049
874.4294
873.8645
873.2905
872.7542
872.1451
871.545
870.8435
870.0247
869.4989
868.8234
868.3717
867.6636
867.0024
866.375
865.9585
865.7138
864.9888
864.3978

86.1
86.2
86.2
86.2
86.3
86.3
86.4
86.4
86.5
86.5
86.5
86.6
86.6
86.7
86.7
86.7
86.8
86.8
86.9
86.9
87
87
87.1
87.1
87.2
87.2
87.3
87.3
87.4
87.4
87.4
87.5
87.5
87.6
87.6
87.7
87.7
87.8
87.8
87.8
87.9
87.9
88
88
88.1
88.1
88.2

10:32:13
10:32:18
10:32:24
10:32:29
10:32:35
10:32:40
10:32:45
10:32:51
10:32:56
10:33:01
10:33:07
10:33:12
10:33:18
10:33:23
10:33:28
10:33:34
10:33:39
10:33:45
10:33:50
10:33:55
10:34:01
10:34:06
10:34:12
10:34:17
10:34:22
10:34:28
10:34:33
10:34:38
10:34:44
10:34:49
10:34:55
10:35:00
10:35:05
10:35:11
10:35:16
10:35:22
10:35:27
10:35:32
10:35:38
10:35:43
10:35:49
10:35:54
10:35:59
10:36:05
10:36:10
10:36:15
10:36:21

05-03-2012 37933.46
05-03-2012 37938.85
05-03-2012 37944.23
05-03-2012 37949.61
05-03-2012 37955.05
05-03-2012 37960.43
05-03-2012 37965.81
05-03-2012 37971.2
05-03-2012 37976.58
05-03-2012 37981.96
05-03-2012 37987.34
05-03-2012 37992.73
05-03-2012 37998.17
05-03-2012 38003.55
05-03-2012 38008.93
05-03-2012 38014.31
05-03-2012 38019.7
05-03-2012 38025.08
05-03-2012 38030.46
05-03-2012 38035.84
05-03-2012 38041.23
05-03-2012 38046.66
05-03-2012 38052.05
05-03-2012 38057.43
05-03-2012 38062.81
05-03-2012 38068.2
05-03-2012 38073.58
05-03-2012 38078.96
05-03-2012 38084.34
05-03-2012 38089.78
05-03-2012 38095.16
05-03-2012 38100.55
05-03-2012 38105.93
05-03-2012 38111.31
05-03-2012 38116.69
05-03-2012 38122.08
05-03-2012 38127.46
05-03-2012 38132.84
05-03-2012 38138.28
05-03-2012 38143.66
05-03-2012 38149.05
05-03-2012 38154.43
05-03-2012 38159.81
05-03-2012 38165.19
05-03-2012 38170.58
05-03-2012 38175.96
05-03-2012 38181.4

1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362

863.5739
862.9726
862.5574
861.9105
861.2323
860.6518
860.2079
859.6756
858.9271
858.3688
857.7765
857.1843
856.6298
855.8228
855.1043
854.6878
853.9081
853.2
852.8017
852.3045
851.6537
851.1799
850.5747
849.864
849.4006
848.9242
848.4036
847.7202
847.0551
846.1895
845.4489
844.9295
844.2657
843.7112
843.2101
842.6986
842.2912
841.8031
841.3163
841.0234
840.1917
839.5903
838.972
838.226
837.7002
837.3266
836.5157

88.2
88.2
88.3
88.3
88.4
88.4
88.4
88.5
88.5
88.6
88.6
88.7
88.7
88.7
88.8
88.8
88.9
88.9
89
89
89
89.1
89.1
89.2
89.2
89.3
89.3
89.4
89.4
89.4
89.5
89.5
89.6
89.6
89.7
89.7
89.8
89.8
89.8
89.8
89.9
89.9
89.9
90
90
90.1
90.1

10:36:26
10:36:32
10:36:37
10:36:42
10:36:48
10:36:53
10:36:59
10:37:04
10:37:09
10:37:15
10:37:20
10:37:26
10:37:31
10:37:36
10:37:42
10:37:47
10:37:53
10:37:58
10:38:03
10:38:09
10:38:14
10:38:19
10:38:25
10:38:30
10:38:36
10:38:41
10:38:46
10:38:52
10:38:57
10:39:03
10:39:08
10:39:13
10:39:19
10:39:24
10:39:30
10:39:35
10:39:40
10:39:46
10:39:51
10:39:56
10:40:02
10:40:07
10:40:13
10:40:18
10:40:23
10:40:29
10:40:34

05-03-2012 38186.78
05-03-2012 38192.16
05-03-2012 38197.54
05-03-2012 38202.93
05-03-2012 38208.31
05-03-2012 38213.69
05-03-2012 38219.08
05-03-2012 38224.46
05-03-2012 38229.9
05-03-2012 38235.28
05-03-2012 38240.66
05-03-2012 38246.04
05-03-2012 38251.43
05-03-2012 38256.81
05-03-2012 38262.19
05-03-2012 38267.57
05-03-2012 38273.01
05-03-2012 38278.4
05-03-2012 38283.78
05-03-2012 38289.16
05-03-2012 38294.54
05-03-2012 38299.93
05-03-2012 38305.31
05-03-2012 38310.69
05-03-2012 38316.07
05-03-2012 38321.51
05-03-2012 38326.89
05-03-2012 38332.28
05-03-2012 38337.66
05-03-2012 38343.04
05-03-2012 38348.43
05-03-2012 38353.81
05-03-2012 38359.19
05-03-2012 38364.63
05-03-2012 38370.01
05-03-2012 38375.39
05-03-2012 38380.78
05-03-2012 38386.16
05-03-2012 38391.54
05-03-2012 38396.92
05-03-2012 38402.31
05-03-2012 38407.69
05-03-2012 38413.13
05-03-2012 38418.51
05-03-2012 38423.89
05-03-2012 38429.28
05-03-2012 38434.66

1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409

835.9495
835.5408
835.093
834.5971
833.9359
833.4803
832.8777
832.0889
831.4706
831.3092
830.8393
830.3317
829.6861
829.3034
828.7268
828.0526
827.4148
826.6585
826.3032
826.0142
825.819
825.3153
825.0289
824.7998
824.4679
824.1659
823.7715
823.4435
823.2158
822.7745
822.3931
821.9076
821.6004
821.2685
820.96
820.4355
819.9109
819.2367
818.7811
818.3243
817.8856
817.5381
816.9146
816.3198
815.7432
815.272
814.7058

90.2
90.2
90.2
90.3
90.3
90.4
90.4
90.4
90.5
90.5
90.6
90.6
90.7
90.7
90.7
90.8
90.8
90.9
90.9
90.9
91
91
91
91
91
91.1
91.1
91.1
91.1
91.2
91.2
91.2
91.2
91.2
91.3
91.3
91.3
91.4
91.4
91.4
91.5
91.5
91.5
91.6
91.6
91.6
91.7

10:40:40
10:40:45
10:40:50
10:40:56
10:41:01
10:41:07
10:41:12
10:41:17
10:41:23
10:41:28
10:41:33
10:41:39
10:41:44
10:41:50
10:41:55
10:42:00
10:42:06
10:42:11
10:42:17
10:42:22
10:42:27
10:42:33
10:42:38
10:42:44
10:42:49
10:42:54
10:43:00
10:43:05
10:43:10
10:43:16
10:43:21
10:43:27
10:43:32
10:43:37
10:43:43
10:43:48
10:43:54
10:43:59
10:44:04
10:44:10
10:44:15
10:44:21
10:44:26
10:44:32
10:44:37
10:44:42
10:44:48

05-03-2012 38440.04
05-03-2012 38445.42
05-03-2012 38450.81
05-03-2012 38456.24
05-03-2012 38461.63
05-03-2012 38467.01
05-03-2012 38472.39
05-03-2012 38477.77
05-03-2012 38483.16
05-03-2012 38488.54
05-03-2012 38493.92
05-03-2012 38499.31
05-03-2012 38504.74
05-03-2012 38510.13
05-03-2012 38515.51
05-03-2012 38520.89
05-03-2012 38526.27
05-03-2012 38531.66
05-03-2012 38537.04
05-03-2012 38542.42
05-03-2012 38547.86
05-03-2012 38553.24
05-03-2012 38558.62
05-03-2012 38564.01
05-03-2012 38569.39
05-03-2012 38574.77
05-03-2012 38580.16
05-03-2012 38585.54
05-03-2012 38590.98
05-03-2012 38596.36
05-03-2012 38601.74
05-03-2012 38607.12
05-03-2012 38612.51
05-03-2012 38617.89
05-03-2012 38623.27
05-03-2012 38628.65
05-03-2012 38634.04
05-03-2012 38639.48
05-03-2012 38644.86
05-03-2012 38650.24
05-03-2012 38655.62
05-03-2012 38661.01
05-03-2012 38666.33
05-03-2012 38672.21
05-03-2012 38677.54
05-03-2012 38682.98
05-03-2012 38688.36

1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
1455
1456

814.2398
813.7933
813.3052
813.0436
812.6414
812.2457
811.8669
811.5572
811.4023
810.9467
810.4495
809.9301
809.3704
808.8524
808.3955
807.8619
807.4688
806.9325
806.339
805.5476
805.0035
804.7145
804.3748
803.8594
803.3166
802.7192
802.0801
801.4384
801.0557
800.3307
799.8387
799.4196
799.0681
798.8482
798.5501
798.0372
797.4294
796.979
796.6458
796.2566
795.5967
795.2127
794.8535
794.6517
793.8968
793.3254
792.7839

91.7
91.7
91.8
91.8
91.9
91.9
91.9
92
92
92
92.1
92.1
92.1
92.2
92.2
92.2
92.3
92.3
92.3
92.4
92.4
92.5
92.5
92.5
92.6
92.6
92.7
92.7
92.7
92.8
92.8
92.9
92.9
92.9
93
93
93
93.1
93.1
93.2
93.2
93.2
93.3
93.3
93.4
93.4
93.5

10:44:53
10:44:59
10:45:04
10:45:09
10:45:15
10:45:20
10:45:26
10:45:31
10:45:36
10:45:42
10:45:47
10:45:53
10:45:58
10:46:03
10:46:09
10:46:14
10:46:19
10:46:25
10:46:30
10:46:36
10:46:41
10:46:46
10:46:52
10:46:57
10:47:03
10:47:08
10:47:13
10:47:19
10:47:24
10:47:30
10:47:35
10:47:40
10:47:46
10:47:51
10:47:56
10:48:02
10:48:07
10:48:13
10:48:18
10:48:23
10:48:29
10:48:34
10:48:40
10:48:45
10:48:50
10:48:56
10:49:01

05-03-2012 38693.74
05-03-2012 38699.12
05-03-2012 38704.51
05-03-2012 38709.89
05-03-2012 38715.27
05-03-2012 38720.66
05-03-2012 38726.04
05-03-2012 38731.48
05-03-2012 38736.86
05-03-2012 38742.24
05-03-2012 38747.62
05-03-2012 38753.01
05-03-2012 38758.39
05-03-2012 38763.77
05-03-2012 38769.15
05-03-2012 38774.59
05-03-2012 38779.97
05-03-2012 38785.36
05-03-2012 38790.74
05-03-2012 38796.12
05-03-2012 38801.51
05-03-2012 38806.89
05-03-2012 38812.27
05-03-2012 38817.65
05-03-2012 38823.09
05-03-2012 38828.47
05-03-2012 38833.86
05-03-2012 38839.24
05-03-2012 38844.62
05-03-2012
38850
05-03-2012 38855.39
05-03-2012 38860.77
05-03-2012 38866.21
05-03-2012 38871.59
05-03-2012 38876.97
05-03-2012 38882.36
05-03-2012 38887.74
05-03-2012 38893.12
05-03-2012 38898.5
05-03-2012 38903.89
05-03-2012 38909.27
05-03-2012 38914.65
05-03-2012 38920.03
05-03-2012 38925.42
05-03-2012 38930.8
05-03-2012 38936.18
05-03-2012 38941.57

1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499
1500
1501
1502
1503

792.3284
791.7921
791.0723
790.7013
790.3512
789.6418
788.9272
788.5029
788.2569
787.6634
787.2494
786.7327
786.2758
785.6393
785.2007
784.654
784.106
783.4956
783.0062
782.6222
782.3866
781.7592
781.4182
780.8507
780.291
779.8628
779.7742
779.4697
779.0011
778.3255
777.7216
777.0461
776.8365
776.6334
775.7653
775.3201
774.8242
774.3035
773.7048
773.2258
772.8822
772.1168
771.85
771.3437
771.0248
770.6772
770.5471

93.5
93.5
93.6
93.6
93.6
93.7
93.7
93.8
93.8
93.8
93.9
93.9
94
94
94.1
94.1
94.1
94.2
94.2
94.3
94.3
94.3
94.4
94.4
94.5
94.5
94.5
94.5
94.6
94.6
94.7
94.7
94.8
94.8
94.9
94.9
94.9
95
95
95.1
95.1
95.2
95.2
95.2
95.3
95.3
95.3

10:49:06
10:49:12
10:49:17
10:49:23
10:49:28
10:49:33
10:49:39
10:49:44
10:49:50
10:49:55
10:50:00
10:50:06
10:50:11
10:50:17
10:50:22
10:50:27
10:50:33
10:50:38
10:50:43
10:50:49
10:50:54
10:51:00
10:51:05
10:51:10
10:51:16
10:51:21
10:51:27
10:51:32
10:51:37
10:51:43
10:51:48
10:51:54
10:51:59
10:52:04
10:52:10
10:52:15
10:52:21
10:52:26
10:52:31
10:52:37
10:52:42
10:52:47
10:52:53
10:52:58
10:53:04
10:53:09
10:53:14

05-03-2012 38946.95
05-03-2012 38952.33
05-03-2012 38957.77
05-03-2012 38963.15
05-03-2012 38968.53
05-03-2012 38973.92
05-03-2012 38979.3
05-03-2012 38984.68
05-03-2012 38990.06
05-03-2012 38995.45
05-03-2012 39000.83
05-03-2012 39006.27
05-03-2012 39011.65
05-03-2012 39017.03
05-03-2012 39022.42
05-03-2012 39027.8
05-03-2012 39033.18
05-03-2012 39038.56
05-03-2012 39043.95
05-03-2012 39049.38
05-03-2012 39054.77
05-03-2012 39060.15
05-03-2012 39065.53
05-03-2012 39070.92
05-03-2012 39076.3
05-03-2012 39081.68
05-03-2012 39087.06
05-03-2012 39092.45
05-03-2012 39097.88
05-03-2012 39103.27
05-03-2012 39108.65
05-03-2012 39114.03
05-03-2012 39119.41
05-03-2012 39124.8
05-03-2012 39130.18
05-03-2012 39135.56
05-03-2012
39141
05-03-2012 39146.38
05-03-2012 39151.77
05-03-2012 39157.15
05-03-2012 39162.53
05-03-2012 39167.91
05-03-2012 39173.3
05-03-2012 39178.68
05-03-2012 39184.12
05-03-2012 39189.5
05-03-2012 39194.88

1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550

769.865
769.4147
768.8459
768.3486
767.5026
767.0652
766.5485
766.1658
765.7259
765.3393
764.8291
764.2069
763.7214
763.0979
762.546
762.067
761.5243
761.1429
760.617
760.3294
759.4599
759.016
758.6425
758.1596
757.7053
757.35
756.9061
756.3438
755.736
755.0266
754.3667
753.7028
753.2629
752.8138
752.2554
751.9574
751.5044
750.7833
750.0895
749.5507
748.9688
748.3766
747.9158
747.3731
747.0047
746.5205
746.0285

95.4
95.4
95.5
95.5
95.6
95.6
95.6
95.7
95.7
95.8
95.8
95.8
95.9
95.9
96
96
96.1
96.1
96.1
96.2
96.2
96.3
96.3
96.3
96.4
96.4
96.5
96.5
96.6
96.6
96.7
96.7
96.8
96.8
96.8
96.9
96.9
97
97
97.1
97.1
97.2
97.2
97.2
97.3
97.3
97.4

10:53:20
10:53:25
10:53:31
10:53:36
10:53:41
10:53:47
10:53:52
10:53:58
10:54:03
10:54:08
10:54:14
10:54:19
10:54:24
10:54:30
10:54:35
10:54:41
10:54:46
10:54:51
10:54:57
10:55:02
10:55:08
10:55:13
10:55:18
10:55:24
10:55:29
10:55:35
10:55:40
10:55:45
10:55:51
10:55:56
10:56:01
10:56:07
10:56:12
10:56:18
10:56:23
10:56:28
10:56:34
10:56:39
10:56:45
10:56:50
10:56:55
10:57:01
10:57:06
10:57:12
10:57:17
10:57:22
10:57:28

05-03-2012 39200.26
05-03-2012 39205.65
05-03-2012 39211.03
05-03-2012 39216.41
05-03-2012 39221.8
05-03-2012 39227.18
05-03-2012 39232.62
05-03-2012
39238
05-03-2012 39243.38
05-03-2012 39248.76
05-03-2012 39254.15
05-03-2012 39259.53
05-03-2012 39264.91
05-03-2012 39270.29
05-03-2012 39275.73
05-03-2012 39281.11
05-03-2012 39286.5
05-03-2012 39291.88
05-03-2012 39297.26
05-03-2012 39302.65
05-03-2012 39308.03
05-03-2012 39313.41
05-03-2012 39318.79
05-03-2012 39324.23
05-03-2012 39329.61
05-03-2012
39335
05-03-2012 39340.38
05-03-2012 39345.76
05-03-2012 39351.14
05-03-2012 39356.53
05-03-2012 39361.91
05-03-2012 39367.35
05-03-2012 39372.73
05-03-2012 39378.11
05-03-2012 39383.5
05-03-2012 39388.88
05-03-2012 39394.26
05-03-2012 39399.64
05-03-2012 39405.03
05-03-2012 39410.41
05-03-2012 39415.85
05-03-2012 39421.23
05-03-2012 39426.61
05-03-2012
39432
05-03-2012 39437.38
05-03-2012 39442.76
05-03-2012 39448.14

1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597

745.6927
745.185
744.7451
744.1646
743.8105
743.4005
743.0972
743.0126
742.889
742.7224
742.3566
742.0208
741.8451
741.6603
741.4377
741.219
740.9613
740.8246
740.6671
740.5721
740.5747
740.4042
740.3092
740.2831
740.304
740.1738
740.0397
740.1087
740.2259
740.0983
740.0423
739.907
739.9291
739.8809
739.9018
739.8953
739.7612
739.782
739.6961
739.8015
739.7104
739.5959
739.5061
739.6493
739.8146
740.0254
740.1322

97.4
97.4
97.4
97.4
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.5
97.4
97.4
97.4
97.4
97.4
97.3
97.3
97.3
97.3
97.3
97.3
97.2
97.2
97.2
97.2
97.2
97.1
97.1
97.1
97.1
97.1
97

10:57:33
10:57:38
10:57:44
10:57:49
10:57:55
10:58:00
10:58:05
10:58:11
10:58:16
10:58:22
10:58:27
10:58:32
10:58:38
10:58:43
10:58:48
10:58:54
10:58:59
10:59:05
10:59:10
10:59:15
10:59:21
10:59:26
10:59:32
10:59:37
10:59:42
10:59:48
10:59:53
10:59:59
11:00:04
11:00:09
11:00:15
11:00:20
11:00:25
11:00:31
11:00:36
11:00:42
11:00:47
11:00:52
11:00:58
11:01:03
11:01:09
11:01:14
11:01:19
11:01:25
11:01:30
11:01:36
11:01:41

05-03-2012 39453.53
05-03-2012 39458.96
05-03-2012 39464.35
05-03-2012 39469.73
05-03-2012 39475.11
05-03-2012 39480.49
05-03-2012 39485.88
05-03-2012 39491.26
05-03-2012 39496.64
05-03-2012 39502.03
05-03-2012 39507.46
05-03-2012 39512.85
05-03-2012 39518.23
05-03-2012 39523.61
05-03-2012 39528.99
05-03-2012 39534.38
05-03-2012 39539.76
05-03-2012 39545.14
05-03-2012 39550.58
05-03-2012 39555.96
05-03-2012 39561.34
05-03-2012 39566.73
05-03-2012 39572.11
05-03-2012 39577.49
05-03-2012 39582.88
05-03-2012 39588.26
05-03-2012 39593.64
05-03-2012 39599.08
05-03-2012 39604.46
05-03-2012 39609.84
05-03-2012 39615.23
05-03-2012 39620.61
05-03-2012 39625.99
05-03-2012 39631.37
05-03-2012 39636.76
05-03-2012 39642.2
05-03-2012 39647.58
05-03-2012 39652.96
05-03-2012 39658.34
05-03-2012 39663.73
05-03-2012 39669.11
05-03-2012 39674.49
05-03-2012 39679.87
05-03-2012 39685.26
05-03-2012 39690.69
05-03-2012 39696.08
05-03-2012 39701.46

1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644

740.1009
740.222
740.494
740.7322
740.6489
740.7478
740.7127
740.8975
740.9431
741.0862
741.1487
741.2555
741.3205
741.5171
741.5444
741.7345
741.849
742.1236
742.272
742.4621
742.449
742.738
742.9319
742.9775
743.1389
743.2912
743.2287
743.4226
743.5372
743.8457
744.0774
744.3312
744.6032
745.1148
745.3998
745.5065
745.7473
745.7447
745.9595
746.2016
746.3812
746.8381
747.2286
747.5162
747.8117
748.1137
748.5029

97
97
97
96.9
96.9
96.9
96.9
96.9
96.8
96.8
96.8
96.8
96.7
96.7
96.7
96.7
96.6
96.6
96.6
96.6
96.5
96.5
96.5
96.5
96.4
96.4
96.4
96.4
96.3
96.3
96.2
96.2
96.2
96.1
96.1
96.1
96
96
96
96
95.9
95.9
95.8
95.8
95.7
95.7
95.6

11:01:46
11:01:52
11:01:57
11:02:02
11:02:08
11:02:13
11:02:19
11:02:24
11:02:29
11:02:35
11:02:40
11:02:46
11:02:51
11:02:56
11:03:02
11:03:07
11:03:13
11:03:18
11:03:23
11:03:29
11:03:34
11:03:39
11:03:45
11:03:50
11:03:56
11:04:01
11:04:06
11:04:12
11:04:17
11:04:23
11:04:28
11:04:33
11:04:39
11:04:44
11:04:50
11:04:55
11:05:00
11:05:06
11:05:11
11:05:17
11:05:22
11:05:27
11:05:33
11:05:38
11:05:43
11:05:49
11:05:54

05-03-2012 39706.84
05-03-2012 39712.23
05-03-2012 39717.61
05-03-2012 39722.99
05-03-2012 39728.37
05-03-2012 39733.81
05-03-2012 39739.19
05-03-2012 39744.58
05-03-2012 39749.96
05-03-2012 39755.34
05-03-2012 39760.72
05-03-2012 39766.11
05-03-2012 39771.49
05-03-2012 39776.93
05-03-2012 39782.31
05-03-2012 39787.69
05-03-2012 39793.08
05-03-2012 39798.46
05-03-2012 39803.84
05-03-2012 39809.22
05-03-2012 39814.61
05-03-2012 39819.99
05-03-2012 39825.43
05-03-2012 39830.81
05-03-2012 39836.19
05-03-2012 39841.57
05-03-2012 39846.96
05-03-2012 39852.34
05-03-2012 39857.72
05-03-2012 39863.11
05-03-2012 39868.54
05-03-2012 39873.93
05-03-2012 39879.31
05-03-2012 39884.69
05-03-2012 39890.07
05-03-2012 39895.46
05-03-2012 39900.84
05-03-2012 39906.22
05-03-2012 39911.6
05-03-2012 39917.04
05-03-2012 39922.42
05-03-2012 39927.81
05-03-2012 39933.19
05-03-2012 39938.57
05-03-2012 39943.96
05-03-2012 39949.34
05-03-2012 39954.72

1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691

748.8113
749.155
749.5363
749.7017
749.9711
750.2327
750.5451
750.7885
751.0423
751.3482
751.507
751.8181
752.0901
752.4077
752.6889
752.9961
753.2993
753.5792
753.8512
754.1089
754.2404
754.5411
754.791
755.1359
755.3741
755.6331
755.9195
756.2163
756.5091
756.8749
757.1912
757.5075
757.7691
757.9344
758.2741
758.5878
758.8768
759.1631
759.4716
759.81
760.0638
760.3944
760.6626
760.8643
761.1858
761.4084
761.7325

95.6
95.5
95.5
95.5
95.4
95.4
95.4
95.3
95.3
95.3
95.3
95.2
95.2
95.2
95.1
95.1
95.1
95
95
95
95
94.9
94.9
94.9
94.9
94.8
94.8
94.7
94.7
94.7
94.6
94.6
94.6
94.5
94.5
94.5
94.4
94.4
94.4
94.3
94.3
94.3
94.3
94.2
94.2
94.2
94.1

11:06:00
11:06:05
11:06:10
11:06:16
11:06:21
11:06:27
11:06:32
11:06:37
11:06:43
11:06:48
11:06:54
11:06:59
11:07:04
11:07:10
11:07:15
11:07:20
11:07:26
11:07:31
11:07:37
11:07:42
11:07:47
11:07:53
11:07:58
11:08:04
11:08:09
11:08:14
11:08:20
11:08:25
11:08:31
11:08:36
11:08:41
11:08:47
11:08:52
11:08:57
11:09:03
11:09:08
11:09:14
11:09:19
11:09:24
11:09:30
11:09:35
11:09:41
11:09:46
11:09:51
11:09:57
11:10:02
11:10:08

05-03-2012 39960.16
05-03-2012 39965.54
05-03-2012 39970.92
05-03-2012 39976.31
05-03-2012 39981.69
05-03-2012 39987.07
05-03-2012 39992.45
05-03-2012 39997.84
05-03-2012 40003.22
05-03-2012 40008.66
05-03-2012 40014.04
05-03-2012 40019.42
05-03-2012 40024.81
05-03-2012 40030.19
05-03-2012 40035.57
05-03-2012 40040.95
05-03-2012 40046.34
05-03-2012 40051.77
05-03-2012 40057.16
05-03-2012 40062.54
05-03-2012 40067.92
05-03-2012 40073.31
05-03-2012 40078.69
05-03-2012 40084.07
05-03-2012 40089.45
05-03-2012 40094.84
05-03-2012 40100.27
05-03-2012 40105.66
05-03-2012 40111.04
05-03-2012 40116.42
05-03-2012 40121.8
05-03-2012 40127.19
05-03-2012 40132.57
05-03-2012 40137.95
05-03-2012 40143.39
05-03-2012 40148.77
05-03-2012 40154.16
05-03-2012 40159.54
05-03-2012 40164.92
05-03-2012 40170.3
05-03-2012 40175.69
05-03-2012 40181.07
05-03-2012 40186.45
05-03-2012 40191.89
05-03-2012 40197.27
05-03-2012 40202.65
05-03-2012 40208.04

1692
1693
1694
1695
1696
1697
1698
1699
1700
1701
1702
1703
1704
1705
1706
1707
1708
1709
1710
1711
1712
1713
1714
1715
1716
1717
1718
1719
1720
1721
1722
1723
1724
1725
1726
1727
1728
1729
1730
1731
1732
1733
1734
1735
1736
1737
1738

761.9746
762.2076
762.4979
762.8558
763.1318
763.4064
763.6251
763.7409
763.9739
764.3006
764.6612
764.8876
765.2339
765.502
765.8066
766.1984
766.5016
766.9169
767.4518
768.0102
768.497
769.0138
769.5565
769.9874
770.2985
770.7111
771.0287
771.4035
771.8942
772.3303
772.8106
773.2518
773.6905
774.1096
774.4714
774.7864
775.1314
775.3943
775.6533
775.954
776.2677
776.7076
777.1502
777.5276
777.8114
778.1798
778.539

94.1
94.1
94
94
94
94
93.9
93.9
93.9
93.9
93.8
93.8
93.8
93.7
93.7
93.6
93.6
93.5
93.5
93.4
93.3
93.3
93.2
93.2
93.1
93.1
93.1
93
93
92.9
92.9
92.8
92.8
92.7
92.7
92.7
92.6
92.6
92.6
92.6
92.5
92.5
92.5
92.4
92.4
92.4
92.3

11:10:13
11:10:18
11:10:24
11:10:29
11:10:35
11:10:40
11:10:45
11:10:51
11:10:56
11:11:01
11:11:07
11:11:12
11:11:18
11:11:23
11:11:28
11:11:34
11:11:39
11:11:45
11:11:50
11:11:55
11:12:01
11:12:06
11:12:12
11:12:17
11:12:22
11:12:28
11:12:33
11:12:38
11:12:44
11:12:49
11:12:55
11:13:00
11:13:05
11:13:11
11:13:16
11:13:22
11:13:27
11:13:32
11:13:38
11:13:43
11:13:49
11:13:54
11:13:59
11:14:05
11:14:10
11:14:15
11:14:21

05-03-2012 40213.42
05-03-2012 40218.8
05-03-2012 40224.19
05-03-2012 40229.57
05-03-2012 40235.01
05-03-2012 40240.39
05-03-2012 40245.77
05-03-2012 40251.15
05-03-2012 40256.54
05-03-2012 40261.92
05-03-2012 40267.3
05-03-2012 40272.68
05-03-2012 40278.07
05-03-2012 40283.51
05-03-2012 40288.89
05-03-2012 40294.27
05-03-2012 40299.65
05-03-2012 40305.04
05-03-2012 40310.42
05-03-2012 40315.8
05-03-2012 40321.18
05-03-2012 40326.62
05-03-2012
40332
05-03-2012 40337.39
05-03-2012 40342.77
05-03-2012 40348.15
05-03-2012 40353.54
05-03-2012 40358.92
05-03-2012 40364.3
05-03-2012 40369.68
05-03-2012 40375.12
05-03-2012 40380.5
05-03-2012 40385.89
05-03-2012 40391.27
05-03-2012 40396.65
05-03-2012 40402.03
05-03-2012 40407.42
05-03-2012 40412.8
05-03-2012 40418.24
05-03-2012 40423.62
05-03-2012
40429
05-03-2012 40434.39
05-03-2012 40439.77
05-03-2012 40445.15
05-03-2012 40450.53
05-03-2012 40455.92
05-03-2012 40461.35

1739
1740
1741
1742
1743
1744
1745
1746
1747
1748
1749
1750
1751
1752
1753
1754
1755
1756
1757
1758
1759
1760
1761
1762
1763
1764
1765
1766
1767
1768
1769
1770
1771
1772
1773
1774
1775
1776
1777
1778
1779
1780
1781
1782
1783
1784
1785

778.8904
779.1989
779.3968
779.7834
780.0645
780.4953
780.9834
781.3401
781.7215
782.082
782.4595
782.863
783.2444
783.5867
783.8535
784.1698
784.5577
784.8063
785.1551
785.5352
785.9504
786.3904
786.7756
787.1831
787.5449
787.8534
788.2296
788.5641
788.8101
789.2071
789.5598
789.9334
790.3902
790.7638
791.1152
791.5096
791.8494
792.1956
792.5496
792.9141
793.1874
793.5493
793.8994
794.3198
794.8392
795.4171
795.9729

92.3
92.3
92.2
92.2
92.2
92.2
92.1
92.1
92
92
92
91.9
91.9
91.9
91.8
91.8
91.8
91.7
91.7
91.7
91.6
91.6
91.5
91.5
91.5
91.4
91.4
91.3
91.3
91.3
91.3
91.2
91.2
91.2
91.1
91.1
91.1
91
91
91
90.9
90.9
90.9
90.8
90.8
90.7
90.7

11:14:26
11:14:32
11:14:37
11:14:42
11:14:48
11:14:53
11:14:59
11:15:04
11:15:09
11:15:15
11:15:20
11:15:26
11:15:31
11:15:36
11:15:42
11:15:47
11:15:52
11:15:58
11:16:03
11:16:09
11:16:14
11:16:19
11:16:25
11:16:30
11:16:36
11:16:41
11:16:46
11:16:52
11:16:57
11:17:03
11:17:08
11:17:13
11:17:19
11:17:24
11:17:29
11:17:35
11:17:40
11:17:46
11:17:51
11:17:56
11:18:02
11:18:07
11:18:13
11:18:18
11:18:23
11:18:29
11:18:34

05-03-2012 40466.74
05-03-2012 40472.12
05-03-2012 40477.5
05-03-2012 40482.88
05-03-2012 40488.27
05-03-2012 40493.65
05-03-2012 40499.03
05-03-2012 40504.42
05-03-2012 40509.85
05-03-2012 40515.24
05-03-2012 40520.62
05-03-2012
40526
05-03-2012 40531.38
05-03-2012 40536.77
05-03-2012 40542.15
05-03-2012 40547.53
05-03-2012 40552.97
05-03-2012 40558.35
05-03-2012 40563.74
05-03-2012 40569.12
05-03-2012 40574.5
05-03-2012 40579.88
05-03-2012 40585.27
05-03-2012 40590.65
05-03-2012 40596.03
05-03-2012 40601.47
05-03-2012 40606.85
05-03-2012 40612.23
05-03-2012 40617.62
05-03-2012
40623
05-03-2012 40628.38
05-03-2012 40633.77
05-03-2012 40639.15
05-03-2012 40644.59
05-03-2012 40649.97
05-03-2012 40655.35
05-03-2012 40660.73
05-03-2012 40666.12
05-03-2012 40671.5
05-03-2012 40676.88
05-03-2012 40682.26
05-03-2012 40687.65
05-03-2012 40693.08
05-03-2012 40698.47
05-03-2012 40703.85
05-03-2012 40709.23
05-03-2012 40714.62

1786
1787
1788
1789
1790
1791
1792
1793
1794
1795
1796
1797
1798
1799
1800
1801
1802
1803
1804
1805
1806
1807
1808
1809
1810
1811
1812
1813
1814
1815
1816
1817
1818
1819
1820
1821
1822
1823
1824
1825
1826
1827
1828
1829
1830
1831
1832

796.5586
797.2003
797.8511
798.5397
799.3089
800.0313
800.6717
801.2731
801.838
802.3638
802.8298
803.3426
803.7748
804.2303
804.7119
805.1805
805.7142
806.2752
806.8804
807.4623
808.0571
808.6311
809.0984
809.472
809.7505
809.9666
810.2725
810.5875
810.9011
811.2617
811.6444
812.0127
812.454
812.8731
813.3169
813.74
814.1864
814.6329
815.0507
815.4516
815.9098
816.3419
816.8378
817.322
817.8101
818.2709
818.7343

90.6
90.5
90.4
90.3
90.3
90.2
90.1
90
90
89.9
89.9
89.8
89.8
89.8
89.7
89.7
89.6
89.6
89.5
89.5
89.4
89.4
89.3
89.3
89.3
89.3
89.3
89.3
89.3
89.3
89.2
89.2
89.2
89.1
89.1
89
89
89
88.9
88.9
88.9
88.8
88.8
88.7
88.7
88.6
88.6

11:18:40
11:18:45
11:18:50
11:18:56
11:19:01
11:19:06
11:19:12
11:19:17
11:19:23
11:19:28
11:19:33
11:19:39
11:19:44
11:19:50
11:19:55
11:20:00
11:20:06
11:20:11
11:20:17
11:20:22
11:20:27
11:20:33
11:20:38
11:20:43
11:20:49
11:20:54
11:21:00
11:21:05
11:21:10
11:21:16
11:21:21
11:21:27
11:21:32
11:21:37
11:21:43
11:21:48
11:21:53
11:21:59
11:22:04
11:22:10
11:22:15
11:22:20
11:22:26
11:22:31
11:22:37
11:22:42
11:22:47

05-03-2012
40720
05-03-2012 40725.38
05-03-2012 40730.76
05-03-2012 40736.2
05-03-2012 40741.58
05-03-2012 40746.97
05-03-2012 40752.35
05-03-2012 40757.73
05-03-2012 40763.11
05-03-2012 40768.5
05-03-2012 40773.88
05-03-2012 40779.26
05-03-2012 40784.7
05-03-2012 40790.08
05-03-2012 40795.47
05-03-2012 40800.85
05-03-2012 40806.23
05-03-2012 40811.61
05-03-2012
40817
05-03-2012 40822.38
05-03-2012 40827.82
05-03-2012 40833.2
05-03-2012 40838.58
05-03-2012 40843.96
05-03-2012 40849.35
05-03-2012 40854.73
05-03-2012 40860.11
05-03-2012 40865.5
05-03-2012 40870.88
05-03-2012 40876.32
05-03-2012 40881.7
05-03-2012 40887.08
05-03-2012 40892.46
05-03-2012 40897.85
05-03-2012 40903.23
05-03-2012 40908.61
05-03-2012 40913.99
05-03-2012 40919.43
05-03-2012 40924.82
05-03-2012 40930.2
05-03-2012 40935.58
05-03-2012 40940.96
05-03-2012 40946.35
05-03-2012 40951.73
05-03-2012 40957.11
05-03-2012 40962.49
05-03-2012 40967.93

1833
1834
1835
1836
1837
1838
1839
1840
1841
1842
1843
1844
1845
1846
1847
1848
1849
1850
1851
1852
1853
1854
1855
1856
1857
1858
1859
1860
1861
1862
1863
1864
1865
1866
1867
1868
1869
1870
1871
1872
1873
1874
1875
1876
1877
1878
1879

819.1469
819.5465
819.9318
820.317
820.6776
821.1032
821.5731
822.0807
822.5962
823.0635
823.5242
823.9551
824.3417
824.6736
825.0276
825.3595
825.6966
826.0481
826.3904
826.7197
827.0724
827.3926
827.7688
828.171
828.5251
828.8804
829.2579
829.6275
830.005
830.4436
830.9721
831.5279
832.1201
832.7618
833.4803
834.2444
835.0579
835.9
836.6966
837.4698
838.1375
838.7727
839.4016
839.9782
840.5652
841.1353
841.7002

88.6
88.5
88.5
88.5
88.4
88.4
88.4
88.3
88.3
88.2
88.2
88.1
88.1
88.1
88.1
88.1
88
88
88
88
87.9
87.9
87.9
87.9
87.8
87.8
87.8
87.7
87.7
87.7
87.6
87.5
87.5
87.4
87.3
87.2
87.1
87
86.9
86.8
86.8
86.7
86.6
86.6
86.6
86.5
86.5

11:22:53
11:22:58
11:23:04
11:23:09
11:23:14
11:23:20
11:23:25
11:23:31
11:23:36
11:23:41
11:23:47
11:23:52
11:23:57
11:24:03
11:24:08
11:24:14
11:24:19
11:24:24
11:24:30
11:24:35
11:24:41
11:24:46
11:24:51
11:24:57
11:25:02
11:25:08
11:25:13
11:25:18
11:25:24
11:25:29
11:25:34
11:25:40
11:25:45
11:25:51
11:25:56
11:26:01
11:26:07
11:26:12
11:26:18
11:26:23
11:26:28
11:26:34
11:26:39
11:26:45
11:26:50
11:26:55
11:27:01

05-03-2012 40973.31
05-03-2012 40978.7
05-03-2012 40984.08
05-03-2012 40989.46
05-03-2012 40994.85
05-03-2012 41000.23
05-03-2012 41005.61
05-03-2012 41011.05
05-03-2012 41016.43
05-03-2012 41021.81
05-03-2012 41027.2
05-03-2012 41032.58
05-03-2012 41037.96
05-03-2012 41043.34
05-03-2012 41048.73
05-03-2012 41054.11
05-03-2012 41059.55
05-03-2012 41064.93
05-03-2012 41070.31
05-03-2012 41075.7
05-03-2012 41081.08
05-03-2012 41086.46
05-03-2012 41091.84
05-03-2012 41097.23
05-03-2012 41102.66
05-03-2012 41108.05
05-03-2012 41113.43
05-03-2012 41118.81
05-03-2012 41124.19
05-03-2012 41129.58
05-03-2012 41134.96
05-03-2012 41140.34
05-03-2012 41145.78
05-03-2012 41151.16
05-03-2012 41156.55
05-03-2012 41161.93
05-03-2012 41167.31
05-03-2012 41172.69
05-03-2012 41178.08
05-03-2012 41183.46
05-03-2012 41188.84
05-03-2012 41194.28
05-03-2012 41199.66
05-03-2012 41205.05
05-03-2012 41210.43
05-03-2012 41215.81
05-03-2012 41221.19

1880
1881
1882
1883
1884
1885
1886
1887
1888
1889
1890
1891
1892
1893
1894
1895
1896
1897
1898
1899
1900
1901
1902
1903
1904
1905
1906
1907
1908
1909
1910
1911
1912
1913
1914
1915
1916
1917
1918
1919
1920
1921
1922
1923
1924
1925
1926

842.2326
842.7754
843.3364
843.9455
844.5625
845.2016
845.7899
846.3132
846.7115
847.0434
847.3245
847.5744
847.8491
848.1732
848.5793
848.9984
849.4527
849.9577
850.4536
850.9404
851.435
851.9088
852.3605
852.8382
853.2937
853.7506
854.2179
854.7073
855.2006
855.7069
856.2042
856.6949
857.2168
857.7218
858.2034
858.7228
859.2278
859.7394
860.1923
860.631
861.11
861.5733
862.0406
862.4689
862.8593
863.2772
863.6846

86.4
86.4
86.3
86.3
86.2
86.2
86.1
86.1
86.1
86.1
86.1
86.1
86.1
86.1
86
86
86
85.9
85.9
85.9
85.8
85.8
85.7
85.7
85.7
85.6
85.6
85.6
85.5
85.5
85.4
85.4
85.3
85.3
85.3
85.2
85.2
85.1
85.1
85.1
85
85
85
84.9
84.9
84.9
84.8

11:27:06
11:27:11
11:27:17
11:27:22
11:27:28
11:27:33
11:27:38
11:27:44
11:27:49
11:27:55
11:28:00
11:28:05
11:28:11
11:28:16
11:28:22
11:28:27
11:28:32
11:28:38
11:28:43
11:28:49
11:28:54
11:28:59
11:29:05
11:29:10
11:29:15
11:29:21
11:29:26
11:29:32
11:29:37
11:29:42
11:29:48
11:29:53
11:29:59
11:30:04
11:30:09
11:30:15
11:30:20
11:30:26
11:30:31
11:30:36
11:30:42
11:30:47
11:30:52
11:30:58
11:31:03
11:31:09
11:31:14

05-03-2012 41226.58
05-03-2012 41231.96
05-03-2012 41237.4
05-03-2012 41242.78
05-03-2012 41248.16
05-03-2012 41253.54
05-03-2012 41258.93
05-03-2012 41264.31
05-03-2012 41269.69
05-03-2012 41275.08
05-03-2012 41280.46
05-03-2012 41285.9
05-03-2012 41291.28
05-03-2012 41296.66
05-03-2012 41302.04
05-03-2012 41307.43
05-03-2012 41312.81
05-03-2012 41318.19
05-03-2012 41323.57
05-03-2012 41329.01
05-03-2012 41334.39
05-03-2012 41339.78
05-03-2012 41345.16
05-03-2012 41350.54
05-03-2012 41355.93
05-03-2012 41361.31
05-03-2012 41366.69
05-03-2012 41372.07
05-03-2012 41377.51
05-03-2012 41382.89
05-03-2012 41388.28
05-03-2012 41393.66
05-03-2012 41399.04
05-03-2012 41404.42
05-03-2012 41409.81
05-03-2012 41415.19
05-03-2012 41420.63
05-03-2012 41426.01
05-03-2012 41431.39
05-03-2012 41436.78
05-03-2012 41442.16
05-03-2012 41447.54
05-03-2012 41452.92
05-03-2012 41458.31
05-03-2012 41463.69
05-03-2012 41469.13
05-03-2012 41474.51

1927
1928
1929
1930
1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973

864.0816
864.459
864.8014
865.1801
865.5498
865.9168
866.3008
866.7173
867.1221
867.4957
867.8745
868.2272
868.6893
869.2177
869.8035
870.4517
871.0491
871.6179
872.2739
872.9417
873.6172
874.2706
874.9227
875.4915
876.0057
876.5758
877.1147
877.7004
878.3226
879.002
879.563
880.1409
880.7266
881.4256
882.1259
882.8275
883.4744
884.0705
884.6003
885.0298
885.4528
885.8108
886.1401
886.5228
886.9965
887.4651
887.9871

84.8
84.8
84.8
84.8
84.7
84.7
84.7
84.7
84.6
84.6
84.6
84.5
84.5
84.4
84.4
84.3
84.2
84.2
84.1
84
84
83.9
83.8
83.8
83.7
83.7
83.7
83.6
83.6
83.5
83.5
83.4
83.4
83.3
83.2
83.2
83.1
83.1
83
83
83
83
83
83
82.9
82.9
82.9

11:31:19
11:31:25
11:31:30
11:31:36
11:31:41
11:31:46
11:31:52
11:31:57
11:32:03
11:32:08
11:32:13
11:32:19
11:32:24
11:32:29
11:32:35
11:32:40
11:32:46
11:32:51
11:32:56
11:33:02
11:33:07
11:33:13
11:33:18
11:33:23
11:33:29
11:33:34
11:33:40
11:33:45
11:33:50
11:33:56
11:34:01
11:34:06
11:34:12
11:34:17
11:34:23
11:34:28
11:34:33
11:34:39
11:34:44
11:34:50
11:34:55
11:35:00
11:35:06
11:35:11
11:35:17
11:35:22
11:35:27

05-03-2012 41479.89
05-03-2012 41485.27
05-03-2012 41490.66
05-03-2012 41496.04
05-03-2012 41501.42
05-03-2012 41506.81
05-03-2012 41512.24
05-03-2012 41517.63
05-03-2012 41523.01
05-03-2012 41528.39
05-03-2012 41533.77
05-03-2012 41539.16
05-03-2012 41544.54
05-03-2012 41549.92
05-03-2012 41555.3
05-03-2012 41560.74
05-03-2012 41566.13
05-03-2012 41571.51
05-03-2012 41576.89
05-03-2012 41582.27
05-03-2012 41587.66
05-03-2012 41593.04
05-03-2012 41598.42
05-03-2012 41603.86
05-03-2012 41609.24
05-03-2012 41614.62
05-03-2012 41620.01
05-03-2012 41625.39
05-03-2012 41630.77
05-03-2012 41636.16
05-03-2012 41641.54
05-03-2012 41646.92
05-03-2012 41652.36
05-03-2012 41657.74
05-03-2012 41663.12
05-03-2012 41668.51
05-03-2012 41673.89
05-03-2012 41679.27
05-03-2012 41684.65
05-03-2012 41690.04
05-03-2012 41695.47
05-03-2012 41700.86
05-03-2012 41706.24
05-03-2012 41711.62
05-03-2012 41717.01
05-03-2012 41722.39
05-03-2012 41727.77

1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000

888.5702
889.2054
889.7273
890.317
890.8689
891.4624
892.0013
892.5623
893.079
893.6452
894.2023
894.7399
895.2748
895.8046
896.419
897.0515
897.6373
898.1944
898.7059
899.2396
899.7212
900.2431
900.7481
901.3052
901.7686
902.2424
902.7852

82.8
82.8
82.7
82.7
82.6
82.6
82.5
82.5
82.4
82.4
82.4
82.3
82.3
82.2
82.2
82.2
82.1
82.1
82
82
82
81.9
81.9
81.9
81.8
81.8
81.7

11:35:33
11:35:38
11:35:43
11:35:49
11:35:54
11:36:00
11:36:05
11:36:10
11:36:16
11:36:21
11:36:27
11:36:32
11:36:37
11:36:43
11:36:48
11:36:54
11:36:59
11:37:04
11:37:10
11:37:15
11:37:20
11:37:26
11:37:31
11:37:37
11:37:42
11:37:48
11:37:53

05-03-2012 41733.15
05-03-2012 41738.59
05-03-2012 41743.97
05-03-2012 41749.36
05-03-2012 41754.74
05-03-2012 41760.12
05-03-2012 41765.5
05-03-2012 41770.89
05-03-2012 41776.27
05-03-2012 41781.65
05-03-2012 41787.09
05-03-2012 41792.47
05-03-2012 41797.86
05-03-2012 41803.24
05-03-2012 41808.62
05-03-2012
41814
05-03-2012 41819.39
05-03-2012 41824.77
05-03-2012 41830.21
05-03-2012 41835.59
05-03-2012 41840.97
05-03-2012 41846.36
05-03-2012 41851.74
05-03-2012 41857.12
05-03-2012 41862.45
05-03-2012 41868.05
05-03-2012 41873.43

TMR11-3
1351

1500
3900

5850000 1083.333
5400
120
100
80
60
Series1

40
20

52.2
55.8
59.6
63.4
67.2
71
74.9
78.8
82.7
86.5
90.4
93.6
97.4
95.7
92.5
88.9
85.2

1
92
183
274
365
456
547
638
729

1303.899 1443.899
1136.416 1276.416
980
1120

1283.45
1418.55

729
820
911
1002
1093
1184
1275
1366
1457
1548
1639
1730
1821
1912

Series1

45
77