Date

Prev Close
18-Oct-10
1124.65
19-Oct-10
1116.15
20-Oct-10
1119.55
21-Oct-10
1113.9
22-Oct-10
1129.6
25-Oct-10
1131.85
26-Oct-10
1142.1
27-Oct-10
1131.15
28-Oct-10
1106.75

3.27

29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10

1089.05
1163
1232
1231.35
1238.65
1266.05
1273.35
1255.3
1269.15

14.29

11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10

1255.2
1237.1
1200.45
1223.2
1202.3
1164.4
1148.7
1180.05
1156.95

9.07

3.27
14.29
9.07
6.36
5.36
2.37
10.35
7.2
7
9.42
5.6
3.9
10.36
3.64
2.82
4.82
4.86
3.65
3.33
7.71
4.10
5.59
9.6
11.11
10.22
5.12
7.05
13.5
191.63

6.82

average option premium for ten days is 2%

25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10

1125.1
1116.25
1124.15
1154.3
1142.1
1167.45
1191.15
1181.45
1151.2

8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10

1110.5
1104.4
1058.3
1117.1
1120.4

6.36

15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10

1119.5
1078.7
1105.75
1100.05

5.36

22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11

1138.35
1131.75
1129.65
1118.15
1125.55
1111.85
1129.45
1136.85
1145.1

2.37

4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11

1144.85
1104.05
1069.35
1053.45
1049.2
1014
1022.95
1069.45
1026

10.35

17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11

1009.2
1001.15
1011.45
1023.25
1050.55
1065.55
1083.9
1037.9
1014.35

7.2

31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11

1018.45
1021.6
994.8
1011.4
1027
996
978.75
951.55
957.05

11-Feb-11
14-Feb-11

959.85
1000.55

15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11

1034.25
1054.2
1050.6
1057
1026.2
1037.65
1027.1

9.42

24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11

1006.1
951.35
986.25
970.85
1026.2
1019.55
1016.35
1010.15
1020.6

5.6

10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11

1035.25
1014.55
1006.9
1019.1
996.6
1027.45
1011.85
1002.55
1003.6

3.9

23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11

1004.15
1040.9
1053.1
1091.1
1100.8
1099.5
1109.1
1116.2
1102.9

10.36

5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11

1119.2
1111.25
1100.5
1104
1098.3
1100.6
1126.85
1101.7
1084.1

3.64

20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11

1090.05
1112.35
1118.5
1112.65
1121.45
1106.85
1117.5
1114.45
1098.3

2.82

4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11

1067.8
1057.65
1030
1083.8
1083
1076.2
1076.7
1052.15
1073.05

4.82

17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11

1057.75
1039.75
1032.25
1030.1
1043.2
1006.9
1018.8
1008.75
1026.25

4.86

30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11

1068.15
1077.7
1086.1
1084.7
1048.9
1047.4
1058.05
1056.15
1049.05

3.65

10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11

1048
1035.9
1039.6
1055.55
1031.15
1028.5

20-Jun-11
21-Jun-11
22-Jun-11

1032.2
1024.85
1014

3.33

23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11

1018.9
1030.2
1064.1
1079.4
1083.3
1087.25
1094.65
1094.85
1099.75

7.71

6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11

1097.3
1075.45
1089.85
1060.2
1054
1046.65
1054
1069.05
1060.65

4.10

19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11

1047.6
1061.8
1045.35
1041
1068.05
1074.85
1039.55
1024.9
1017.45

5.59

1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11

1036.75
1045.35
1021.7
1001.95
993.15
966.5
950.9
940.15
963.7

9.6

12-Aug-11
16-Aug-11
17-Aug-11

942.55
939.95
935.6

18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11

909.8
863.8
832.15
851
852.15
842.2

11.11

26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11

833.85
820.25
858.05
873.25
887.15
883.2
889.25
897.35
918.95

10.22

12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11

896.8
862.35
852.4
864.05
876.2
883.9
859.5
882.35

5.12

22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11

901.2
862.35
843.75
858.05
886.05
868.75
890.7
875.4
839.1

7.05

5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11

800.95
779.25
824.45
842.65
832.5
859.7
879.85
890.4

13.5

days is 2%

Date
Prev Close
18-Oct-10
1502.05
19-Oct-10
1481.95
20-Oct-10
1468.5
21-Oct-10
1455.2
22-Oct-10
1506.3
25-Oct-10
1464
26-Oct-10
1464.55
27-Oct-10
1459.5
28-Oct-10
1447.05

3.67

29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10

1444.8
1471.05
1513.6
1526.6
1536.1
1544.4
1549.85
1555.9
1562.3

7.9

11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10

1543.4
1522.4
1492
1521.7
1469.15
1426
1384.7
1430.6
1421.7

8.13

25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10

1384.8
1342.9
1330.9
1329.1
1366.85
1424.45
1455.35
1406.15
1382.45

8.93

8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10

1324.5
1251.5
1245.75
1323.55
1320.65
1303.35

3.67
7.9
8.13
8.93
5.9
4.59
7.77
10
7.44
8.03
7.56
4.08
8.14
4
9.85
3.92
3.47
4.8
3.44
4.96
5.56
4.38
9.78
18.18
11.62
9.09
12.14
13.33
210.71

7.5

16-Dec-10
20-Dec-10
21-Dec-10

1297.6
1309.35
1270.9

5.9

22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11

1318.35
1311.65
1314.1
1322
1316.6
1288.9
1312.4
1333.8
1350.1

4.59

4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11

1367.65
1347.95
1310.9
1305.85
1280.65
1254.6
1300.2
1313.35
1265.45

7.77

17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11

1201.6
1229
1278.25
1280.1
1285.1
1287.05
1325.75
1297.2
1298.95

10

31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11

1253.5
1242.2
1242.65
1225.05
1256.35
1222.6
1228.55
1190.7
1160.65

7.44

11-Feb-11
14-Feb-11
15-Feb-11

1165.55
1221.7
1270.05

16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11

1274.8
1296.8
1317.5
1296.8
1306.95
1264.65

8.03

24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11

1255
1190.35
1232.5
1218.55
1288.8
1309.8
1328.3
1283.4
1311.5

7.56

10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11

1300.95
1285.05
1265.7
1290.35
1282.95
1318.6
1291.1
1269.2
1279.35

4.08

23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11

1295.9
1315.4
1319.45
1364.95
1384.25
1422.15
1426.45
1403.85
1407.75

8.14

5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11

1432.1
1424.75
1428.95
1445.75
1449.7
1409.85
1438.3
1429.9
1389.8

20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11

1409.35
1448
1447.55
1377.3
1356.35
1343.85
1333.7
1286.6
1276.45

9.85

4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11

1230.4
1235.6
1209.85
1258.2
1237.75
1228.7
1228.25
1205.65
1244.7

3.92

17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11

1224.4
1219.4
1217.95
1214.65
1220.9
1188
1202.4
1181.65
1208.4

3.47

30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11

1220.6
1245.25
1282.5
1278.25
1273.75
1242.75
1235.45
1244.65
1228.75

4.8

10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11

1246.4
1235.15
1233.3
1260.05
1224.4
1217.85
1222.55

21-Jun-11
22-Jun-11

1226.4
1241.85

3.44

23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11

1254.65
1244.35
1272.25
1306.4
1302.9
1293.55
1289.55
1309.15
1334.2

4.96

6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11

1327.95
1310.15
1331.7
1305.95
1263.95
1266.4
1271.8
1279.25

5.56

18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11

1267.9
1262.5
1273.05
1262.65
1239.6
1296.9
1337.25
1319.55
1300.5

4.38

29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11

1301.5
1337.5
1353
1342.8
1301.15
1285.95
1242.05
1235.45
1205.2

9.78

11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11

1250.1
1210.85
1209.25
1212.45
1169.8

19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11

1109.25
1069.6
1051.1
1083.55

18.18

25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11

1049.7
1019.25
1000.3
1039.45
1072.75
1080.4
1114.45
1140.45
1143.45

11.62

9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
19-Sep-11
20-Sep-11

1150.55
1103.3
1051.55
1049.85
1088.7
1115.7
1280
1133.35
1104.65

9.09

21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11

1143.9
1156.6
1112.4
1086.85
1056
1088
1072.7
1069.75
1018.9

12.14

4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11

988.5
959.75
952
1030.3
1048.85
1052.75
1093.35
1086.55
1103.35

13.33

Date
Prev Close
18-Oct-10
2386.25
19-Oct-10
2398.45
20-Oct-10
2368.85
21-Oct-10
2335.55
22-Oct-10
2365.1
25-Oct-10
2326.65
26-Oct-10
2304.7
27-Oct-10
2301.4
28-Oct-10
2254.3

6.61

29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10

2266.7
2279.9
2349.2
2350.35
2362.25
2389.2
2393.4
2335.4
2398.5

5.74

11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10

2395.85
2353.3
2314.9
2385.85
2372.6
2340.35
2303.6
2379.9
2371.8

25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10

2311.4
2323.05
2297.9
2297.9
2285.4
2367.05
2391.75
2395.65
2383.25

4.35

8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10

2351.65
2280.45
2232
2222.35
2239
2238.25

6.61
5.74
4
4.35
8.64
7.30
6.52
4.67
2.9
8.76
7.45
3.41
7.61
4.5
5.22
3.5
2.86
4.17
3.57
7.29
3
5.6
4.58
5.78
9.57
4.68
9.57
7.61
159.48

5.68

16-Dec-10
20-Dec-10
21-Dec-10

2162.9
2200.8
2172.5

8.64

22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11

2214.1
2178.8
2190.95
2218.4
2213.7
2256.15
2327.8
2305.5
2346.35

7.30

4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11

2390.5
2345.55
2308.2
2327.75
2269.45
2152.25
2146.6
2205.3
2143

6.52

17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11

2049.55
2068.1
2109.35
2075.45
2117.55
2094.15
2148.6
2084.3
2050.9

4.67

31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11

2054.25
2047.3
2039.6
2019.9
2060.95
2017.75
2038.85
2002.85
2022.3

2.9

11-Feb-11
14-Feb-11
15-Feb-11

2015.85
2059.3
2105.45

16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11

2107
2094.85
2185.6
2176.1
2201.7
2138.45

8.76

24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11

2114.1
2059.1
2042.15
2052.25
2139
2193.15
2218.25
2173.15
2206.5

7.45

10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11

2206.05
2208.4
2186.35
2214.75
2184.65
2183.75
2181.5
2149.3
2154.45

3.41

23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11

2151.6
2164.2
2192.8
2265.05
2296.75
2305.15
2341.5
2345.85
2333.75

7.61

5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11

2400.8
2395.75
2375.95
2354.75
2352.4
2296.05
2368.95
2363.1
2311.8

4.5

20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11

2347.5
2371.95
2410.65
2391
2359.85
2353.25
2337.75
2295.55
2290.15

5.22

4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11

2235.65
2261.45
2220.45
2297.25
2278.85
2246.4
2261.05
2240.2
2251.05

3.5

17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11

2253.05
2252.45
2267.35
2273.8
2315.7
2264.7
2255.3
2254.75
2264.2

2.86

30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11

2303.65
2307.6
2399.55
2398.2
2360.3
2356.75
2381.25
2376.5
2355.25

4.17

10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11

2362.8
2362.45
2372.6
2382.5
2372.8
2343
2349.3

21-Jun-11
22-Jun-11

2299
2325.55

3.57

23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11

2322.7
2333.75
2383.15
2416.15
2423.05
2489.1
2515.55
2501.25
2532.2

7.29

6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11

2541.15
2545.3
2565.8
2559.15
2524.35
2479.75
2519.7
505.95
508.95

19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11

515.05
510.85
503.1
496.3
501.55
505.2
498.15
502.05
487.3

5.6

1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11

486.8
488
482.85
482.05
476.45
473.05
462.1
464.45
479.9

4.58

12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11

479.95
468.05
456.45
467.5

19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11

462.4
460.85
453.05
459.4
456

5.78

26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11

443.65
438.95
456.45
471.95
472.8
470.25
472.8
488.1
483.7

9.57

12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11

473.25
469.35
467.7
478.9
484.65
483.7
484.75
491.35

4.68

22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11

494.5
472.3
456.4
450.1
457.45
458
470.6
467.65
456.05

9.57

5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11

448.9
438.7
450
454.7
457.5
467.15
470.65
473.9

7.61

Date
Prev Close
18-Oct-10
3165.65
19-Oct-10
3167.75
20-Oct-10
3116.6
21-Oct-10
3094.35
22-Oct-10
3195.1
25-Oct-10
3206.2
26-Oct-10
3239.2
27-Oct-10
3180.8
28-Oct-10
3187.9

4.53

29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10

3188.35
3150.6
3198.45
3201.85
3272.6
3433.45
3489.95
3425.15
3272.55

8.71

11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10

3214.6
3175.95
3026.8
3163.5
3080.6
3065.05
2990.95
3039.85
2953.4

8.67

25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10

2851
2821.9
2862.75
2879.75
2992.2
3100.15
3099.2
3070.75
2952.35

8.77

8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10

2864.5
2805
2686.9
2732.45
2744.85
2792.7

16-Dec-10
20-Dec-10
21-Dec-10

2698.05
2762.95
2700.45

6.36

22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11

2743.75
2744.95
2746.25
2755.35
2751.2
2728.5
2755.2
2749.65
2811.9

2.43

4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11

2822.1
2735.6
2693.2
2622.4
2600.95
2547.1
2612.85
2669.7
2560.7

10.08

17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11

2500.8
2516.2
2554.55
2501.75
2535.05
2596.9
2695.05
2677.95
2653.5

6.56

31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11

2620.15
2642.4
2594.05
2573.75
2651.75
2645.8
2663.45
2638.2
2581

3.46

11-Feb-11
14-Feb-11
15-Feb-11

2494.1
2592.6
2698.2

16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11

2736.8
2751.05
2780.55
2761.05
2791.85
2727.3

11

24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11

2617.65
2528.65
2582.65
2630.45
2705.35
2682.5
2704.65
2624.15
2642.25

4.56

10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11

2627.35
2589.75
2565.15
2602.05
2562.5
2643.95
2617.5
2590.25
2582.6

3.04

23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11

2620.55
2642.65
2650.75
2710.85
2749.25
2767.9
2856.1
2765.3
2719.55

7.6

5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11

2763.3
2796.25
2797.35
2812.9
2778.25
2784.2
2819
2808.15
2751.55

2.26

20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11

2733.35
2795.15
2861.15
2918.8
2933.75
2910.45
2855.75
2804.6
2692.7

6.90

4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11

2583.7
2615.8
2602.4
2649.9
2623.25
2627
2675
2641.45
2649.65

2.54

17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11

2616.3
2414.7
2355.75
2322.3
2320.45
2249.75
2222.1
2177.95
2188.3

18.3

30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11

2234.65
2237.3
2297.95
2329.2
2334.2
2312.5
2317.15
2320.1
2294.9

4.35

10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11

2263.55
2242.9
2219.95
2230.25
2182.5
2205.45
2213.1

21-Jun-11
22-Jun-11

2180.2
2148.5

5.23

23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11

2140.5
2161.35
2286.1
2326
2341.1
2379.55
2404.65
2420.3
2436.1

11.67

6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11

2473.3
2443.85
2482.85
2478.45
2435.1
2400.15
2431.1
2467.1
2474.9

3.42

19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11

2476.75
2512.65
2471.4
2455
2498.4
2512.7
2446.05
2404.95
2356.6

6.42

1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11

2344.8
2345.1
2277.1
2278.7
2257.75
2234.85
2217
2222.2
2272.15

5.40

12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11

2246.35
2197
2196.95
2170.25

19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11

2078.4
2037.5
2061.95
2063.7
1989.75

9.95

26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11

1959.75
1887.85
1938.6
1973.8
1993.45
2006.55
1979.7
2027.75
2023.85

12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11

1952.7
1863.4
1832.85
1826.75
1898.05
1945.6
1916.95
1990.7
2009.6

9.15

23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11

1937.55
1950.25
1951.35
1997.3
1969.35
1952.35
1911.05
1861.6
1787.2

7.69

7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11

1718.4
1752.3
1756.05
1764.55
1872.05
1887.35
1885.2

9.28