MARKET STATISTICS ON 27TH OCT 2011

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

66.50
213.70
74.80
22.60
85.00
127.90
42.70
158.10
9.00
8.00
893.00
210.20
33.60
8.60
3.90
47.90
15.70
240.10
16.20
1,030.00
180.10
28.10
200.00
116.30
576.00
52.20
232.70
87.00
330.00
285.20
115.30
73.00
10.40
11.10
394.00
9.90
119.00
164.40
119.00
80.00
9.10
57.50
22.20
17.20
62.40
1,473.00
105.00
55.20
473.50
108.00
75.10
215.50
300.70
28.90
118.00
8.10
1,199.70
113.00
165.40
233.00
47.50
15.00
28.80
20.10
40.20
52.00
23.10
21.70
20.80
10.90
16.90
55.40
29.10
100.70
59.10
150.00
371.00

66.00
215.00
72.00
23.80
83.00
127.00
42.00
156.00
9.00
8.00
950.00
210.00
31.80
8.60
4.00
45.10
15.30
326.10
16.10
1,030.00
170.00
27.60
200.00
116.50
580.00
51.00
230.00
90.00
322.10
285.20
119.50
72.00
10.10
10.30
394.00
12.40
120.00
165.00
118.00
81.00
9.50
56.70
20.90
17.90
60.10
1,286.00
104.00
56.10
475.00
109.00
75.00
215.00
278.10
28.20
118.00
8.10
1,217.00
111.00
166.00
240.00
47.00
15.00
29.00
21.00
41.00
52.50
22.80
21.10
20.70
10.80
16.80
52.00
28.90
99.00
59.10
150.20
368.10

68.00
220.00
72.00
23.80
83.00
128.00
42.50
158.00
9.00
8.00
950.00
210.00
32.50
8.90
4.10
46.00
15.30
326.10
16.30
1,030.10
189.00
27.60
205.00
116.50
580.00
56.00
240.00
90.00
335.00
285.20
119.50
78.00
10.80
10.70
394.00
12.40
129.00
165.00
118.00
81.00
9.90
56.80
20.90
17.90
65.40
1,348.90
105.50
57.60
475.00
109.90
75.50
215.00
278.10
28.50
120.00
8.10
1,217.00
112.50
166.00
253.90
47.00
15.40
29.50
21.00
41.00
52.50
23.60
21.30
20.70
10.90
16.80
52.50
29.80
100.50
59.10
151.00
368.20

66.00
212.00
71.00
22.30
83.00
127.00
39.50
155.00
9.00
7.90
890.00
200.00
31.80
8.50
3.90
42.20
15.30
240.00
16.10
1,030.00
170.00
27.60
200.00
116.20
578.00
51.00
230.00
81.10
322.10
285.20
113.00
72.00
10.10
10.30
394.00
9.80
120.00
164.00
118.00
80.00
9.10
56.60
20.70
16.80
60.00
1,286.00
104.00
54.00
473.00
108.00
74.50
215.00
278.00
27.00
117.00
8.00
1,182.20
111.00
162.00
240.00
46.50
15.00
27.50
20.10
40.10
50.30
22.10
21.00
20.00
10.50
16.60
51.00
28.60
98.10
59.10
150.20
368.00

66.40
220.00
71.20
22.40
83.00
127.00
39.80
155.00
9.00
7.90
896.60
206.90
32.50
8.70
4.00
42.50
15.30
240.00
16.10
1,030.00
175.90
27.60
200.00
116.40
579.80
55.60
230.00
81.10
335.00
285.20
113.80
72.40
10.20
10.50
394.00
9.90
125.20
164.00
118.00
80.00
9.20
56.70
20.80
17.00
65.20
1,348.90
104.50
55.70
473.00
109.00
74.90
215.00
278.10
27.60
117.10
8.00
1,200.00
112.50
163.30
251.00
46.60
15.30
28.20
20.50
40.70
50.70
22.50
21.10
20.20
10.60
16.60
51.20
28.70
100.00
59.10
150.40
368.20

(0.10)
6.30
(3.60)
(0.20)
(2.00)
(0.90)
(2.90)
(3.10)
(0.10)
3.60
(3.30)
(1.10)
0.10
0.10
(5.40)
(0.40)
(0.10)
(0.10)
(4.20)
(0.50)
0.10
3.80
3.40
(2.70)
(5.90)
5.00
(1.50)
(0.60)
(0.20)
(0.60)
6.20
(0.40)
(1.00)
0.10
(0.80)
(1.40)
(0.20)
2.80
(124.10)
(0.50)
0.50
(0.50)
1.00
(0.20)
(0.50)
(22.60)
(1.30)
(0.90)
(0.10)
0.30
(0.50)
(2.10)
18.00
(0.90)
0.30
(0.60)
0.40
0.50
(1.30)
(0.60)
(0.60)
(0.60)
(0.30)
(0.30)
(4.20)
(0.40)
(0.70)
0.40
(2.80)

MAIN BOARD
A.SPEN.HOT.HOLD.
ABANS
ACL
ACME
AHOT PROPERTIES
AITKEN SPENCE
ALUFAB
ASCOT HOLDINGS
ASIRI
ASIRI SURG
AUTODROME
BAIRAHA FARMS
BALANGODA
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS
BROWNS BEACH
BUKIT DARAH
C T HOLDINGS
C T LAND
CARGILLS
CARGO BOAT
CARSONS
CDB [NON VOTING]
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS. [NON VOTING]
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2014]
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CFT
CHEMANEX
CHEVRON
CIC
CIC [NON VOTING]
CIFL
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2012]
CITRUS LEISURE [WAR-CON 2015]
COCO LANKA
COL PHARMACY
COLD STORES
COLOMBO LAND
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK [NON VOTING]
CONFIFI HOTEL
CONVENIENCE FOOD
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DOLPHIN HOTELS
DUNAMIS CAPITAL
EAST WEST
EASTERN MERCHANT
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES [WAR-CON2012]
ENVI. RESOURCES [WAR-CON2014]
ENVI. RESOURCES [WAR-CON2015]
EXPOLANKA
FIRST CAPITAL
FORT LAND
GALADARI
GRAIN ELEVATORS
HAPUGASTENNE
HAYCARB
HAYLEYS

XD

400
1,300
1,000
53,800
1,400
7,700
7,700
7,900
1,500
5,800
1,100
20,000
300
777,300
1,203,600
3,000
1,200
3,400
2,600
2,400
2,300
500
3,300
2,000
18,500
24,100
64,400
800
300
100
3,200
17,200
1,100
3,800
10,800
32,300
12,900
5,500
2,500
20,300
381,400
5,800
6,700
11,100
1,300
200
600
386,700
2,000
70,200
18,400
100
200
63,600
18,800
21,800
600
4,000
1,800
6,700
1,600
3,300
112,600
13,600
2,800
80,200
63,200
21,800
158,100
190,300
11,400
192,800
3,900
13,000
200
67,000
700

MARKET STATISTICS ON 27TH OCT 2011

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

HAYLEYS EXPORTS
HDFC
HEMAS HOLDINGS
HEMAS POWER
HNB
HNB ASSURANCE
HNB [NON VOTING]
HORANA
HOTEL SERVICES
HOTELS CORP.
HUNAS FALLS
HUNTERS
HYDRO POWER
INDUSTRIAL ASPH.
JKH
JOHN KEELLS
KANDY HOTELS
KEELLS FOOD
KEELLS HOTELS
KEGALLE
KELANI TYRES
KELSEY
KOTAGALA
KURUWITA TEXTILE
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA CEMENT
LANKA FLOORTILES
LANKA HOSPITALS
LANKA IOC
LANKA VENTURES
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LB FINANCE
LMF
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MERCHANT BANK
MORISONS [NON VOTING]
MTD WALKERS
MULLERS
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NAWALOKA
ON'ALLY
OVERSEAS REALTY
PAN ASIA
PANASIAN POWER
PC HOUSE
PDL
PEGASUS HOTELS
PELWATTE
PEOPLE'S MERCH
PEOPLE'S MERCH [RIGHTS]
PIRAMAL GLASS
PRINTCARE PLC
REGNIS
RENUKA HOLDINGS
RENUKA HOLDINGS [NON VOTING]
RICH PIERIS EXP
RICHARD PIERIS
ROYAL CERAMIC
ROYAL PALMS
S M B LEASING
S M B LEASING [NON VOTING]
S M B LEASING [WAR-CON2011]
S M B LEASING [WAR-CON2011]
SAMPATH
SERENDIB HOTELS
SERENDIB HOTELS [NON VOTING]
SEYLAN BANK
SEYLAN BANK [NON VOTING]

3,000
400
16,000
35,000
51,200
200
23,000
1,200
900
10,700
3,400
4,200
194,600
1,400
468,900
1,200
100
5,500
3,500
2,100
4,000
3,300
100
300
400
1,200
12,000
400
67,000
2,100
2,500
200
2,500
14,000
95,400
1,800
2,000
23,800
800
11,400
46,600
3,100
100
5,700
139,700
2,600
12,400
532,900
4,600
134,300
2,200
111,700
109,100
1,397,600
174,600
16,300
3,600
38,100
129,500
1,051,800
359,700
1,800
8,100
12,900
600
11,000
180,600
192,700
500
139,500
1,532,500
358,800
13,647,500
121,700
80,200
12,000
92,100
211,300

40.50
1,550.00
35.00
30.00
181.40
55.00
83.50
40.60
20.40
30.10
77.00
698.70
12.70
659.00
190.00
81.10
205.80
111.00
14.90
119.00
41.80
25.50
83.90
26.00
156.80
43.80
20.30
96.00
50.10
17.10
36.10
105.00
295.00
16.50
13.00
140.50
120.00
88.00
17.50
29.00
6.20
35.50
2,100.00
40.70
2.80
84.80
128.50
18.50
57.00
3.90
66.80
14.00
24.20
4.30
15.10
56.80
60.00
28.80
16.10
1.30
7.90
38.50
459.50
58.40
34.50
29.00
10.00
135.00
65.10
2.20
0.70
1.10
0.20
204.60
33.00
21.00
69.00
32.00

38.70
1,500.00
35.00
30.00
185.00
53.50
82.70
40.10
20.50
30.00
72.10
695.00
12.60
640.00
191.00
81.00
209.90
125.00
14.80
115.00
41.50
25.00
93.90
25.30
155.00
42.50
20.20
95.00
49.60
17.40
35.00
105.00
295.00
16.50
12.70
140.10
117.30
89.80
16.20
30.10
6.20
34.40
2,000.00
40.30
2.80
77.00
128.00
19.50
58.50
3.90
65.00
14.10
24.90
4.40
15.00
57.10
61.10
28.90
15.80
1.30
7.90
37.10
465.00
56.30
36.50
29.00
10.00
135.00
65.00
2.30
.70
1.10
.30
203.00
33.10
20.70
69.00
32.00

38.70
1,520.00
35.10
32.00
191.00
53.50
83.00
40.10
20.50
30.00
75.00
695.00
12.70
649.90
192.00
81.00
209.90
128.00
14.90
115.00
41.50
26.80
93.90
25.30
156.80
42.50
20.20
95.00
51.00
17.40
35.00
105.00
299.80
16.50
13.00
140.10
118.00
89.80
16.20
30.10
6.40
35.20
2,000.00
40.30
2.90
78.10
128.30
19.60
58.50
4.00
65.00
14.30
25.00
4.40
15.00
57.40
61.10
30.00
16.20
1.50
7.90
40.00
465.00
56.30
36.50
29.00
10.00
135.50
65.00
2.30
.80
1.10
.30
209.00
33.10
20.70
69.00
32.00

38.50
1,500.00
34.90
30.00
185.00
53.50
81.00
40.00
20.50
30.00
72.10
690.00
12.40
640.00
190.00
80.80
209.90
114.30
14.70
115.00
41.10
25.00
93.90
25.30
155.00
42.30
20.00
95.00
48.50
17.00
35.00
105.00
290.00
16.30
12.70
140.10
117.30
86.60
16.20
28.00
6.10
34.40
2,000.00
39.50
2.70
77.00
126.20
18.50
57.00
3.90
65.00
14.10
24.20
4.30
14.70
57.10
58.80
28.40
15.30
.90
7.80
37.10
443.00
52.70
36.50
28.00
9.80
135.00
65.00
2.20
.70
1.00
.20
203.00
31.00
20.00
68.50
31.30

38.60
1,513.30
35.00
30.10
190.00
53.50
81.50
40.00
20.50
30.00
75.00
694.00
12.50
649.20
190.50
80.80
209.90
114.30
14.90
115.00
41.30
26.30
93.90
25.30
156.80
42.30
20.10
95.00
49.10
17.10
35.00
105.00
299.80
16.40
13.00
140.10
118.00
88.00
16.20
28.90
6.20
34.80
2,000.00
40.00
2.80
77.70
127.40
18.70
57.10
3.90
65.00
14.10
24.40
4.30
14.80
57.20
60.90
30.00
15.70
1.20
7.80
39.60
448.50
53.40
36.50
28.10
9.80
135.00
65.00
2.20
.70
1.00
.20
203.20
31.60
20.10
69.00
31.60

(1.90)
(36.70)
0.10
8.60
(1.50)
(2.00)
(0.60)
0.10
(0.10)
(2.00)
(4.70)
(0.20)
(9.80)
0.50
(0.30)
4.10
3.30
(4.00)
(0.50)
0.80
10.00
(0.70)
(1.50)
(0.20)
(1.00)
(1.00)
(1.10)
4.80
(0.10)
(0.40)
(2.00)
(1.30)
(0.10)
(0.70)
(100.00)
(0.70)
(7.10)
(1.10)
0.20
0.10
(1.80)
0.10
0.20
(0.30)
0.40
0.90
1.20
(0.40)
(0.10)
(0.10)
1.10
(11.00)
(5.00)
2.00
(0.90)
(0.20)
(0.10)
(0.10)
(1.40)
(1.40)
(0.90)
(0.40)

XR
XR

MARKET STATISTICS ON 27TH OCT 2011

SECURITY

VOLUME

SEYLAN DEVTS
SHALIMAR
SHAW WALLACE
SIGIRIYA VILLAGE
SINGALANKA
SINGER FINANCE
SINGER IND.
SINGER SRI LANKA
SLT
SOFTLOGIC
SUNSHINE HOLDING
SWISSTEK
TAJ LANKA
TALAWAKELLE
TANGERINE
TEA SERVICES
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
TRANS ASIA
UNION ASSURANCE
UNION BANK
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

120,400
600
5,000
2,700
900
59,200
800
2,500
500
323,700
2,300
3,000
3,600
300
700
100
89,400
49,500
176,800
5,700
4,900
3,600
100
100
301,600
3,200
77,600
24,300
25,200
13,300
2,200

12.60
940.00
315.00
95.00
165.00
28.10
255.80
117.00
48.20
20.00
32.10
22.10
43.00
31.20
81.00
740.00
11.80
43.00
13.00
100.00
45.40
35.00
77.00
104.90
20.10
151.10
8.50
41.30
8.30
15.60
27.80

12.60
885.00
320.00
93.00
168.70
28.10
250.00
116.00
50.00
19.70
31.10
21.50
43.00
32.90
82.00
700.00
11.70
42.50
19.00
98.20
44.00
35.00
70.70
95.50
21.20
150.10
8.50
41.20
8.50
15.60
27.50

12.90
918.00
320.00
93.80
168.80
28.80
250.00
119.00
50.00
19.70
31.10
21.50
43.00
32.90
82.00
700.00
11.80
43.00
19.00
98.20
44.80
35.00
70.70
95.50
21.20
152.00
8.50
41.30
8.50
15.60
27.50

12.50
885.00
320.00
93.00
168.50
27.50
250.00
116.00
48.10
19.00
31.10
21.00
42.50
28.10
82.00
700.00
11.60
42.50
12.90
98.00
44.00
34.20
70.70
95.50
20.00
150.00
8.20
40.50
8.00
14.70
27.00

12.50
891.60
320.00
93.80
168.70
27.60
250.00
116.90
49.30
19.40
31.10
21.40
42.60
28.20
82.00
700.00
11.60
43.00
13.00
98.10
44.30
34.90
70.70
95.50
20.10
151.10
8.30
41.00
8.10
14.90
27.10

(0.10)
(48.40)
5.00
(1.20)
3.70
(0.50)
(5.80)
(0.10)
1.10
(0.60)
(1.00)
(0.70)
(0.40)
(3.00)
1.00
(40.00)
(0.20)
(1.90)
(1.10)
(0.10)
(6.30)
(9.40)
(0.20)
(0.30)
(0.20)
(0.70)
(0.70)

1,700
381,100
6,700
1,000
2,700
125,900
104,300
119,000
63,000
14,100
472,000
700
107,500
203,600
8,800
719,700
123,600
127,100
55,000
53,400
600
9,600
2,100
14,000
3,800
3,900
53,300
3,200
2,000
4,000
1,108,300
36,900
1,500
1,500
7,100
359,100
33,600
2,294,600
87,200

72.20
2.40
212.10
226.50
52.90
4.50
35.50
8.00
24.60
28.20
8.40
21.80
24.20
3.40
140.70
42.20
14.80
9.70
40.00
24.70
46.90
10.40
26.50
51.30
13.00
32.20
30.90
41.00
19.80
4.10
7.00
4.40
35.10
50.20
65.20
4.70
21.60
20.00
25.20

73.00
2.40
200.00
235.00
53.10
4.60
35.50
8.10
24.50
29.90
8.60
21.80
23.50
3.30
140.60
45.00
14.70
9.60
39.00
24.90
47.00
10.30
26.80
53.00
12.60
32.90
31.90
40.00
18.60
4.20
6.90
4.30
35.00
49.00
65.20
4.70
21.20
23.00
25.10

73.00
2.40
219.00
235.00
53.10
4.60
36.50
8.10
25.00
29.90
8.60
21.80
23.50
3.40
140.70
45.00
15.00
9.60
39.90
24.90
47.00
10.50
26.80
54.00
13.70
32.90
31.90
41.00
18.80
4.20
7.00
4.40
37.50
49.00
66.40
4.80
21.70
26.00
25.30

70.30
2.30
190.10
207.00
51.00
4.40
35.50
8.00
24.50
28.10
8.20
21.10
22.80
3.30
138.50
39.00
14.60
9.40
38.10
23.70
47.00
10.30
26.80
51.00
12.60
32.10
30.00
40.00
18.60
4.20
6.80
4.30
35.00
49.00
65.20
4.60
21.20
19.00
25.00

73.00
2.30
215.30
207.50
52.60
4.40
36.30
8.00
24.90
28.10
8.30
21.20
23.40
3.30
139.30
41.50
14.70
9.50
39.20
24.00
47.00
10.40
26.80
51.20
13.20
32.20
30.10
40.00
18.70
4.20
6.80
4.30
35.20
49.00
65.50
4.60
21.50
20.00
25.10

0.80
(0.10)
3.20
(19.00)
(0.30)
(0.10)
0.80
0.30
(0.10)
(0.10)
(0.60)
(0.80)
(0.10)
(1.40)
(0.70)
(0.10)
(0.20)
(0.80)
(0.70)
0.10
0.30
(0.10)
0.20
(0.80)
(1.00)
(1.10)
0.10
(0.20)
(0.10)
0.10
(1.20)
0.30
(0.10)
(0.10)
(0.10)

6,500
2,300
1,000
39,900

77.10
140.00
82.00
166.40

77.20
135.00
90.20
172.00

80.00
140.00
90.20
174.50

74.20
135.00
90.20
160.00

78.50
140.00
90.20
161.30

1.40
8.20
(5.10)

DIRI SAVI BOARD

ABANS FINANCIAL
AMANA
ASIAN ALLIANCE
ASIRI CENTRAL
BIMPUTH LANKA
BROWNS INVSTMNTS
CAL FINANCE
CEYLON TEA BRKRS
CHILAW FINANCE
COM.CREDIT
E - CHANNELLING
ELPITIYA
FORTRESS RESORTS
FREE LANKA
GUARDIAN CAPITAL
HVA FOODS
JANASHAKTHI INS.
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS [NON VOTING]
LIGHTHOUSE HOTEL
MARAWILA RESORTS
MET. RES. HOL.
MULTI FINANCE
NANDA FINANCE
ODEL PLC
ORIENT GARMENTS
PEOPLE'S FIN
PEOPLE'S FIN [WAR-CON2012]
RAIGAM SALTERNS
RENUKA AGRI
SIERRA CABL
SOFTLOGIC CAP
SOFTLOGIC FIN
SWARNAMAHAL FIN
TESS AGRO
TOUCHWOOD
TRADE FINANCE
VALLIBEL ONE

XD

DEFAULT BOARD
ASIA CAPITAL
HOTEL DEVELOPERS
INFRASTRUCTURE
RADIANT GEMS

MARKET STATISTICS ON 27TH OCT 2011

EQUITY DETAILS
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

TODAY

PRV. DAY

533,844,015.00
34,296,689
8,276
2,272,540,383,370.20

700,130,366.20
35,779,441
9,876
2,279,474,120,365.30

TODAY

PRV. DAY

CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

GOVT. SECURITIES

TODAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
MILANKA PRICE INDEX

TODAY

TOTAL RETURN INDICES

TRI ON ALL SHARES (ASTRI)
TRI ON MILANKA SHARES (MTRI)

PRV. DAY
29-SEP-11
3,030,805.92
3,127,900
1

PRV. DAY

6,323.59
5,650.91

6,346.05
5,654.35

7,632.30
6,866.30

7,659.41
6,870.49

CORPORATE DEBT ON27TH OCT 2011

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

(+)

CHANGE
(-)

TRADES