Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
CNXIT
3IINFOTECH
ACC
ALBK
AMBUJACEM
AREVAT&D
BAJAJ-AUTO
BATAINDIA
BEML
CANBK
DRREDDY
ESCORTS
ESSAROIL
GAIL
HDFCBANK
IDBI
INDIANB
INFY
JETAIRWAYS
JINDALSAW
JSWENERGY
JSWISPAT
LITL
MARUTI
NHPC
POLARIS
Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
1.58
50 25-Oct6047
5990
6060
5990
5953
11
1.58
8000 25-Oct25.65
25.35
25.65
25.35
25.25
11
1.9
1000 25-Oct1141.1
1125.2 1146.55
1125.2 1119.85
11
2.2
1000 25-Oct153.4
151
153.6
151
150.1
11
1.39
2000 25-Oct152.95
152
154.9
152
150.85
11
0.75
1000 25-Oct216.05
215
216.8
215
214.45
11
1.5
250 25-Oct- 1667.55
1658
1670
1658 1642.85
11
1.07
1000 25-Oct695.05
692
697.65
692
687.7
11
1.62
500 25-Oct489
485
489
485
481.2
11
1.46
500 25-Oct457.65
455
459.9
455
451.05
11
1.31
250 25-Oct1555.6
1549
1559
1549
1535.5
11
2.02
2000 25-Oct80.95
80.2
81.6
80.2
79.35
11
1.85
2000 25-Oct79.9
79.3
80.4
79.3
78.45
11
1.96
500 25-Oct426.8
419.7
428.15
419.7
418.6
11
1.66
625 25-Oct495.4
490.35
497.55
490.35
487.3
11
1.73
2000 25-Oct105.9
105.25
106
105.25
104.1
11
3.09
1000 25-Oct212
209
213.75
209
205.65
11
1.3
125 25-Oct2761.8
2740.6
2770
2740.6
2726.4
11
2.17
500 25-Oct237.65
236
240.75
236
232.6
11
1.84
2000 25-Oct135.4
134.75
135.4
134.75
132.95
11
1.02
4000 25-Oct49.65
49.55
49.75
49.55
49.15
11
1.59
9000 25-Oct12.8
12.75
12.85
12.75
12.6
11
1.35
8000 25-Oct15.05
15
15.15
15
14.85
11
2.09
250 25-Oct- 1117.05
1111 1120.05
1111 1094.15
11
0.65
9000 25-Oct23.3
23.25
23.3
23.25
23.15
11
7.36
2000 25-Oct137.9
131.85
138.55
131.85
128.45
11
Open
Interest
17000
8120000
632250
1732000
5650000
731000
645500
999000
153500
764500
305250
3654000
3780000
870500
6534375
6864000
242000
1598500
1037500
1324000
2568000
28980000
30096000
931250
30492000
2836000
POWERGRID
1.86
4000
RELINFRA
1.54
500
STER
3.69
2000
STRTECH
1.49
8000
SUNPHARMA
2.01
500
TATAMOTORS
3.06
2500
TULIP
4.35
2000
UCOBANK
1.61
2000
WIPRO
2.78
500
YESBANK
1.76
1000
ZEEL
0.76
2000
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
101.15
100
101.45
100
99.3
4972000
405.4
400
406.4
400
399.25
2808500
119.5
117.7
120
117.7
37.5
37.2
37.5
37.2
36.95
2736000
497.35
492.4
500.5
492.4
487.55
1903500
183.5
182.5
184.2
182.5
178.05 17290000
158.45
155.25
158.5
155.25
151.85
1008000
66.4
66.3
66.8
66.3
65.35
6726000
364.15
358.8
364.7
358.8
354.3
1695500
283.55
282
284.8
282
278.65
2587000
113.25
113
113.5
113
112.4
2880000
Open
Interest
115.25 19082000
CNXIT
2.31
Last
Trade
Qty
100
3IINFOTECH
1.58
8000
ABGSHIP
1.14
1000
ACC
1.73
250
ALBK
1.67
1000
AMBUJACEM
1.39
4000
AREVAT&D
0.91
1000
BAJAJ-AUTO
3.03
250
BATAINDIA
1.64
1000
BEL
0.54
125
BEML
1.78
500
2.1
500
DRREDDY
1.28
250
ESCORTS
1.95
2000
ESSAROIL
2.49
6000
GAIL
1.96
500
HDFCBANK
1.79
625
IDBI
1.25
2000
INDIANB
2.82
1000
INFY
1.78
250
JETAIRWAYS
1.85
500
JINDALSAW
2.37
2000
JSWENERGY
1.02
4000
JSWISPAT
1.98
9000
LITL
1.68
8000
MARUTI
1.86
250
NHPC
0.86
9000
POLARIS
8.21
2000
POWERGRID
1.66
4000
CANBK
Percentage
Change
Expiry
Date
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct-
Last
Traded
Price
6090.6
Open
High
Price
Low
Price
5990
6095.2
5990
Prev
Close
Price
5953
25.65
25.35
25.75
25.35
25.25
7288000
415.5
414.95
415.5
414.95
410.8
1443000
1139.25
1125.2
1146.55
1125.2
1119.85
646250
152.6
151
153.6
151
150.1
1705000
152.95
152
154.9
152
150.85
5708000
216.4
215
217
215
214.45
736000
1692.55
1658
1697.85
1658
1642.85
628000
699
692
701.85
692
687.7
971000
1534
1530
1534
1530
1525.7
29625
489.75
485
491
485
481.2
153500
460.5
455
461.9
455
451.05
765000
1555.15
1549
1559
1549
1535.5
310500
80.9
80.2
81.6
80.2
79.35
3642000
80.4
79.3
81
79.3
78.45
3644000
426.8
419.7
428.15
419.7
418.6
887500
496
490.35
497.55
490.35
487.3
6588750
105.4
105.25
106.1
105.25
104.1
6644000
211.45
209
213.75
209
205.65
242000
2775
2740.6
2778.9
2740.6
2726.4
1627625
236.9
236
240.75
236
232.6
1040500
136.1
134.75
136.95
134.75
132.95
1310000
49.65
49.55
49.9
49.55
49.15
2560000
12.85
12.75
12.95
12.75
12.6
28440000
15.1
15
15.15
15
14.85
30008000
1114.45
1111
1120.05
1111
1094.15
928750
23.35
23.25
23.35
23.25
23.15
30393000
139
131.85
141.3
131.85
128.45
2732000
100.95
100
101.45
100
99.3
5012000
16800
11
RELINFRA
2.07
500
STER
3.12
2000
STRTECH
0.81
8000
SUNPHARMA
2.1
500
TATAMOTORS
4.35
1250
TULIP
3.85
2000
3.6
2000
WIPRO
2.19
500
YESBANK
1.78
1000
ZEEL
0.98
40000
UCOBANK
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
407.5
400
409.55
400
399.25
2723000
118.85
117.7
120
117.7
115.25
19322000
37.25
37.2
37.5
37.2
36.95
2712000
497.8
492.4
501.9
492.4
487.55
1972000
185.8
182.5
187
182.5
178.05
19712500
157.7
155.25
158.5
155.25
151.85
1034000
67.7
66.3
67.8
66.3
65.35
6810000
362.05
358.8
365.95
358.8
354.3
1896500
283.6
282
284.8
282
278.65
2680000
113.5
113
113.75
113
112.4
2984000
CNXIT
2.22
Last
Trade
Qty
100
3IINFOTECH
0.59
8000
ACC
1.65
250
ALBK
2.27
1000
AMBUJACEM
0.89
2000
AREVAT&D
0.63
1000
BAJAJ-AUTO
3.14
250
BATAINDIA
1.15
1000
CANBK
1.77
500
ESCORTS
3.59
2000
ESSAROIL
2.42
2000
GAIL
1.7
500
INDIANB
3.6
1000
INFY
1.74
125
JINDALSAW
2.41
2000
JSWISPAT
2.38
9000
LITL
1.01
8000
1.9
250
NHPC
0.86
9000
POLARIS
8.14
2000
POWERGRID
1.91
4000
RELINFRA
2.94
500
STER
2.91
2000
TATAMOTORS
4.52
1250
TULIP
3.72
2000
UCOBANK
3.29
2000
YESBANK
1.96
1000
MARUTI
Percentage
Change
Expiry
Date
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Last
Traded
Price
6084.95
Open
High
Price
Low
Price
5990
6097.7
5990
Prev
Close
Price
5953
Open
Interest
25.4
25.35
25.75
25.35
25.25
6888000
1138.3
1125.2
1146.55
1125.2
1119.85
715500
153.5
151
154.1
151
150.1
1579000
152.2
152
154.9
152
150.85
5368000
215.8
215
220.4
215
214.45
744000
1694.5
1658
1699.8
1658
1642.85
644250
695.6
692
701.85
692
687.7
993000
459.05
455
461.9
455
451.05
866500
82.2
80.2
82.75
80.2
79.35
3244000
80.35
79.3
81
79.3
78.45
3480000
425.7
419.7
428.15
419.7
418.6
968500
213.05
209
214.3
209
205.65
247000
2773.9
2740.6
2780
2740.6
2726.4
1669625
136.15
134.75
137
134.75
132.95
1278000
12.9
12.75
12.95
12.75
12.6
28404000
15
15
15.15
15
14.85
29872000
1114.95
1111
1120.45
1111
1094.15
925500
23.35
23.25
23.35
23.25
23.15
30357000
138.9
131.85
141.3
131.85
128.45
3072000
101.2
100
101.45
100
99.3
5052000
411
400
414.5
400
399.25
2701500
118.6
117.7
120.2
117.7
115.25
19812000
186.1
182.5
187
182.5
178.05
19748750
157.5
155.25
158.5
155.25
151.85
1076000
67.5
66.3
67.85
66.3
65.35
6566000
284.1
282
286
282
278.65
2869000
16050
CLOSING PRICES:Symbol
Percentage
Last
Expiry
Last
Open
High
Low
Prev
Open
Change
CNXIT
2.03
Trade
Qty
50
ACC
1.44
250
BAJAJ-AUTO
3.12
250
ESCORTS
1.58
2000
GAIL
1.37
500
INFY
1.74
125
NHPC
0.65
18000
POLARIS
8.29
2000
POWERGRID
1.31
4000
RELINFRA
2.19
500
TATAMOTORS
4.63
1250
TULIP
3.65
2000
Date
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
25-Oct11
Traded
Price
6074
Price
Price
5990
6097.7
5990
Close
Price
5953
Interest
1136
1125.2
1146.55
1125.2
1119.85
700750
1694.15
1658
1706.45
1658
1642.85
594250
80.6
80.2
82.75
80.2
79.35
3214000
424.35
419.7
428.75
419.7
418.6
936000
2773.75
2740.6
2780
2740.6
2726.4
1610625
23.3
23.25
23.4
23.25
23.15
29493000
139.1
131.85
141.3
131.85
128.45
2476000
100.6
100
101.45
100
99.3
5072000
408
400
414.5
400
399.25
2669500
186.3
182.5
188.2
182.5
178.05
19647500
157.4
155.25
158.5
155.25
151.85
1086000
15650