Derivativekit

Derivatives Info Kit for 29th April, 2011
FUTURES (% Change)
Index / Scrip
Lot size
Spot Price
Open Interest
Price
Volume
Open Interest
Total (Crs)
Near Month
%
504.19
97%
100%
BANKNIFTY
25
11484
-1.72
111
51
CNXIT
50
6718
-0.17
113
46
16.66
5.25
MINIFTY
20
5750
-0.62
67
20
542.59
87.21
87%
NFTYMCAP50
75
2545
-1.04
0.00
0.00
#DIV/0!
NIFTY
1470.47
Change (Crs)
50
5750
-0.62
37
71966.89
9904.84
62%
3IINFOTECH
4000
49
-1.50
-48
-4
54.14
-1.54
99%
ABAN
250
632
-2.97
-10
110.47
3.43
99%
ABB
250
855
-2.31
-68
66.51
0.27
100%
ABGSHIP
1000
375
-2.29
-35
123.43
-1.71
100%
ABIRLANUVO
250
867
0.49
-81
70.47
0.35
100%
ACC
250
1113
0.75
50
19
119.82
20.08
93%
ADANIENT
500
625
-2.56
-80
67.62
-0.62
100%
ADANIPOWER
2000
113
-0.40
-83
41.77
0.35
100%
ALBK
1000
205
-4.69
14
12
40.28
2.56
100%
ALOKTEXT
10000
27
-0.74
56
220.30
27.48
99%
AMBUJACEM
2000
158
4.84
154
41
201.29
67.35
96%
ANDHRABANK
2000
139
-2.63
-54
49.91
-1.12
96%
APIL
500
616
-1.74
25
-1
53.16
-1.25
100%
APOLLOTYRE
4000
69
-1.77
-36
-2
73.37
-1.12
100%
AREVAT&D
1000
279
-1.31
-27
17.60
-0.23
100%
ASHOKLEY
4000
53
-2.03
-41
-4
81.47
-1.93
99%
ASIANPAINT
125
2775
3.11
43
18
23.93
4.32
99%
AUROPHARMA
1250
195
-0.82
-66
79.79
-0.29
100%
AXISBANK
250
1287
-3.53
89
28
540.15
123.33
99%
BAJAJ-AUTO
250
1474
-0.25
-6
207.39
5.02
96%
BAJAJHIND
2000
75
-1.57
-59
72.12
1.47
99%
BAJAJHLDNG
250
785
-2.25
-70
5.79
0.01
100%
BALRAMCHIN
4000
74
-0.13
-87
122.40
-0.61
98%
BANKBARODA
250
912
-3.17
-37
137.90
0.02
99%
BANKINDIA
500
457
-5.09
12
43.20
2.55
99%
BATAINDIA
1000
428
1.59
-11
22.41
0.94
96%
BEL
125
1831
0.11
333
34
6.80
1.72
100%
BEML
250
695
-1.91
-76
17.39
-0.13
100%
BGRENERGY
250
550
0.11
-26
-2
60.16
-1.25
100%
BHARATFORG
1000
348
-1.46
-77
185.32
-0.67
100%
BHARTIARTL
1000
380
-1.73
-25
-1
508.43
-4.17
99%
BHEL
125
2001
0.51
-22
-6
640.04
-27.39
99%
BHUSANSTL
500
499
-1.27
-53
33.76
2.50
98%
BIOCON
1000
369
-0.46
-58
64.72
1.11
99%
BOMDYEING
500
393
-1.98
-55
22.17
0.31
100%
BOSCHLTD
125
6647
-2.18
-95
9.55
-0.21
99%
BPCL
500
630
-0.80
-47
-1
71.04
-0.48
99%
BRFL
1000
291
1.78
-76
144.20
5.16
99%
CAIRN
1000
349
1.07
-14
602.29
42.58
99%
CANBK
500
632
-1.30
-21
-2
79.14
-2.87
99%
CENTRALBK
1176
135
-2.85
-46
-2
55.85
-2.55
100%
CENTURYTEX
500
359
-3.50
-46
-1
106.58
-4.60
100%
CESC
500
308
2.15
-54
19.03
0.88
100%
CHAMBLFERT
4000
85
-0.76
-36
120.24
12.47
100%
CHENNPETRO
1000
224
-0.93
-6
13.57
0.21
100%
CIPLA
1000
310
0.19
-50
-1
126.12
-0.34
100%
COLPAL
250
904
2.66
-24
-19
6.81
-1.34
100%
CONCOR
250
1145
-1.91
498
19
2.29
0.33
100%
COREPROTEC
1000
306
-1.07
-50
10
107.94
8.58
99%
CROMPGREAV
1000
252
-10.11
1730
176
48.65
29.99
99%
CUMMINSIND
500
707
-0.38
35
13.76
0.98
98%
DABUR
2000
101
2.69
13
-5
31.82
-0.07
99%
DCB
4000
59
-4.28
13
-2
63.56
-0.14
99%
DCHL
2000
80
-3.33
-72
125.30
-4.03
100%
DENABANK
2000
104
-3.56
88
-3
105.04
10.39
100%
DISHTV
4000
68
-3.20
-56
91.47
-1.12
100%
DIVISLAB
500
707
-0.62
-78
70.26
0.45
100%
DLF
1000
223
-2.32
-21
503.80
20.54
99%
DRREDDY
250
1664
-0.92
-49
147.84
-0.70
99%
EDUCOMP
500
477
2.20
-12
118.37
2.92
99%
EKC
2000
84
-1.00
-89
32.56
-0.04
100%
ESCORTS
1000
137
1.07
-43
32.67
1.93
100%
ESSAROIL
2000
132
-1.34
-68
103.32
-0.58
100%
EXIDEIND
2000
153
1.56
-41
25.95
0.85
100%
FEDERALBNK
1000
420
-2.35
-34
40.57
-0.16
99%
FINANTECH
250
862
0.09
-74
61.10
0.20
100%
FORTIS
2000
155
-0.23
-67
40.45
0.41
100%
FSL
8000
19
-2.03
-78
64.23
2.02
99%
GAIL
500
475
0.04
-31
111.30
1.43
99%
GESHIP
1000
285
-0.92
-27
11.74
-0.14
100%
GLAXO
125
2258
1.34
-14
5.90
0.22
100%
GMDCLTD
2000
140
-2.31
-59
11.49
0.19
99%
GMRINFRA
4000
38
-2.71
-83
169.04
-1.18
100%
GODREJIND
1000
190
1.55
-52
-2
56.43
-0.35
100%
GRASIM
125
2452
0.24
-67
-6
99.39
-5.33
98%
GSPL
2000
98
0.41
-54
58.03
1.88
100%
GTL
500
418
-0.32
-95
266.87
-0.74
100%
GTLINFRA
8000
36
-0.55
-69
150.94
-0.86
100%
GTOFFSHORE
1000
273
-0.60
-13
49.74
0.11
100%
GVKPIL
8000
24
0.21
-48
155.67
4.82
98%
HAVELLS
500
397
-2.04
-44
-2
20.90
-0.64
100%
HCC
4000
35
-1.53
-22
136.53
2.66
98%
HCLTECH
500
521
1.74
-13
134.99
4.43
99%
HDFC
500
707
-1.47
-2
-1
380.65
-4.68
99%
HDFCBANK
125
2296
-1.81
-21
529.61
25.62
99%
HDIL
1000
161
-7.80
79
222.12
0.88
100%
HEROHONDA
125
1710
0.86
-3
413.93
17.55
97%
HEXAWARE
8000
69
-1.21
-36
96
144.94
70.01
100%
HINDALCO
2000
216
-1.37
64
88
740.88
370.51
99%
HINDOILEXP
1000
210
-0.24
-52
79.75
0.80
100%
HINDPETRO
500
373
-0.57
-74
-1
188.98
-1.39
98%
HINDUNILVR
1000
285
2.11
-61
581.29
24.20
98%
HINDZINC
2500
142
-1.18
-28
75.69
3.13
100%
HOTELEELA
4000
42
-0.24
-68
-2
14.89
-0.29
99%
IBREALEST
2000
125
-2.23
10
109.91
8.97
99%
ICICIBANK
250
1114
-0.27
-32
-2
1169.25
-9.01
99%
IDBI
2000
143
-2.32
-28
257.78
8.34
99%
IDEA
4000
69
1.62
-71
-3
80.70
2.48
99%
IDFC
2000
145
-2.45
-4
10
315.13
31.38
98%
IFCI
4000
52
-1.14
-64
501.44
28.45
99%
IGL
1000
322
2.08
-69
-7
13.60
-0.76
100%
INDHOTEL
2000
83
-0.90
-61
40.46
0.70
100%
INDIACEM
2000
99
-0.60
-56
77.95
1.05
100%
INDIAINFO
2000
72
-0.48
-63
56.76
0.78
100%
INDIANB
1000
241
-1.79
-31
-1
17.00
-0.56
96%
INDUSINDBK
1000
260
-2.70
-74
143.70
0.10
91%
INFOSYSTCH
125
2906
-0.78
1670.00
144.10
99%
IOB
2000
153
-2.68
-14
-3
25.41
-1.58
100%
IOC
500
340
0.44
-50
-1
81.39
-0.25
95%
IRB
1000
176
-4.77
-2
51.78
1.93
99%
ISPATIND
10000
23
-1.09
-70
168.05
3.31
99%
ITC
2000
192
0.26
-5
314.99
-7.85
96%
IVRCLINFRA
2000
79
-2.70
-60
75.86
3.75
100%
JETAIRWAYS
500
478
-0.34
-16
42.70
1.15
100%
JINDALSAW
1000
200
-2.05
-59
65.21
-0.86
100%
JINDALSTEL
500
655
-3.53
-17
260.72
12.52
100%
JINDALSWHL
125
1140
-3.88
-56
-1
53.86
-2.46
100%
JISLJALEQS
1250
183
0.22
-66
-6
83.68
-4.65
100%
JPASSOCIAT
2000
93
-2.83
346.23
14.02
99%
JPPOWER
4000
48
-2.43
-60
34.36
-0.78
100%
JSWSTEEL
250
948
-0.78
-46
705.76
4.57
100%
KFA
4000
44
-1.80
-76
-3
60.99
-2.77
100%
KOTAKBANK
500
430
-2.53
-4
153.18
0.86
100%
KSOILS
8000
33
0.00
-90
63.02
0.85
98%
KTKBANK
2165
113
-3.08
-84
-1
71.49
-2.88
100%
LICHSGFIN
1250
219
-2.75
-28
381.88
6.96
99%
LITL
4000
40
0.13
-48
78.61
2.31
99%
LT
125
1596
-3.89
-4
734.27
53.34
99%
LUPIN
1000
441
1.37
-24
86.01
2.86
100%
M&M
500
756
-1.80
37
-2
155.06
-2.69
99%
MARUTI
250
1318
1.26
308.03
28.72
97%
MAX
2000
168
2.35
-41
-7
7.98
-0.37
100%
MCDOWELL-N
250
1036
2.86
-30
-7
154.42
-7.03
100%
MCLEODRUSS
1000
264
-4.07
-40
143.16
-4.08
100%
MLL
4000
41
-2.74
-72
47.58
-0.48
99%
MOSERBAER
4000
44
-2.31
-9
20.47
-0.43
99%
MPHASIS
500
468
-0.06
-9
35.51
0.49
100%
MRF
125
7123
-1.01
-66
48.26
-0.67
100%
MRPL
4000
74
-1.93
-42
-2
59.24
-1.74
100%
MTNL
4000
48
1.58
-56
-2
81.83
1.67
99%
MUNDRAPORT
2000
144
-0.10
-65
-3
30.91
-0.84
100%
NAGARFERT
8000
32
-0.63
-32
72.99
6.51
99%
NATIONALUM
2000
93
0.32
-87
-2
26.88
-0.26
99%
NCC
2000
102
-1.73
-58
29.80
0.00
99%
NEYVELILIG
2000
112
-1.19
-65
26.97
0.18
100%
NHPC
8000
26
0.19
-79
150.68
1.26
98%
NMDC
1000
273
0.24
-68
-3
23.56
-0.52
99%
NTPC
1000
182
-0.76
-42
285.99
10.59
99%
OFSS
125
2021
-1.08
-66
54.38
1.17
100%
OIL
250
1397
0.01
-49
0.00
0.00
#DIV/0!
ONGC
1000
308
-3.13
33
249.84
2.16
97%
ONMOBILE
1000
280
0.29
-66
-4
27.87
-1.04
99%
OPTOCIRCUI
1000
302
3.11
-3
-11
19.95
-1.80
100%
ORBITCORP
2000
48
-1.44
-70
39.41
-0.56
100%
ORCHIDCHEM
2000
303
-3.35
216
119
463.10
246.18
100%
ORIENTBANK
500
346
-5.96
303
19
45.54
5.03
95%
PANTALOONR
500
274
1.78
-40
174.38
8.62
100%
PATELENG
1000
161
-2.39
-71
56.31
-0.95
100%
PATNI
500
426
-1.55
-82
-5
67.05
-4.47
99%
PETRONET
2000
132
0.84
-26
-2
57.07
0.34
98%
PFC
1000
232
2.43
41
11
89.47
12.55
98%
PIRHEALTH
500
458
2.26
-73
-1
78.55
1.25
100%
PNB
250
1185
-1.37
-18
12
193.17
19.06
94%
POLARIS
2000
197
1.39
-52
97.06
5.57
100%
POWERGRID
2000
105
0.48
-54
-1
135.45
1.23
99%
PRAJIND
4000
81
-3.46
-49
-1
60.15
-2.19
97%
PTC
2000
89
-0.61
-70
33.42
0.21
100%
PUNJLLOYD
2000
67
-2.77
-56
187.70
1.30
99%
RANBAXY
500
458
0.85
-55
-3
110.17
-1.05
99%
RAYMOND
1000
353
-1.43
4.94
4.94
100%
RCOM
2000
100
0.40
-51
-1
297.50
8.50
99%
RECLTD
1000
239
-0.08
-51
-1
170.03
-1.55
100%
RELCAPITAL
500
563
-1.61
-19
296.79
7.13
98%
RELIANCE
250
984
1.17
-14
1862.02
119.91
99%
RELINFRA
250
660
0.29
-49
332.69
7.24
100%
RELMEDIA
1000
157
-0.60
-54
40.70
-0.09
100%
RENUKA
4000
70
-0.63
-66
223.69
5.41
99%
ROLTA
2000
138
-2.65
-43
12
36.54
3.17
100%
RPOWER
2000
131
1.51
-53
-1
230.82
5.37
99%
RUCHISOYA
2000
103
-1.85
-79
240.68
-3.45
100%
SAIL
1000
159
-1.58
44
16
174.66
29.15
97%
SBIN
125
2805
-1.79
-9
960.58
64.23
98%
SCI
2000
111
-0.27
-85
59.01
0.04
99%
SESAGOA
1000
314
-1.71
-20
269.42
2.19
97%
SIEMENS
500
867
0.97
46
82
168.39
77.97
99%
SINTEX
2000
173
-0.83
-45
105.60
1.18
100%
SKUMARSYNF
4000
68
-0.73
-24
-11
38.30
-5.09
100%
SOBHA
1000
286
-2.84
-63
14.13
-0.21
100%
SREINFRA
3600
52
-3.18
-76
-1
27.36
-1.13
99%
SRTRANSFIN
500
775
-2.96
-46
30.41
1.35
99%
STER
2000
182
-0.74
-37
-4
353.21
-13.98
99%
STERLINBIO
2000
92
1.04
-92
29.64
0.71
100%
STRTECH
4000
61
-3.31
-53
26.06
-0.31
100%
SUNPHARMA
625
466
3.42
59
-4
132.77
0.06
100%
SUNTV
500
427
0.41
-72
-2
16.55
-0.19
100%
SUZLON
4000
53
-4.49
-41
-3
477.16
-27.81
99%
SYNDIBANK
2000
117
-2.50
10
-9
29.73
-3.54
98%
TATACHEM
500
376
-1.03
-38
28.38
-0.16
100%
TATACOMM
1000
237
-1.90
-77
48.99
0.19
100%
TATAGLOBAL
2000
101
-1.80
-61
44.05
-0.73
100%
TATAMOTORS
250
1237
0.37
-19
1079.99
40.23
99%
TATAMTRDVR
250
680
0.20
-85
119.98
0.15
100%
TATAPOWER
250
1304
-0.33
-37
-1
95.35
-0.87
99%
TATASTEEL
500
617
0.50
-34
1115.62
51.47
95%
TCS
250
1166
0.60
-41
-2
541.07
2.96
99%
TECHM
500
686
-0.31
-69
58.21
0.20
99%
TITAN
125
4030
-2.15
60
207.02
3.99
99%
TRIVENI
2000
104
-2.21
-59
-1
25.91
1.35
98%
TTML
9000
19
0.00
-45
54.31
1.63
99%
TULIP
2000
156
0.48
-49
-1
21.17
-0.09
100%
TV-18
4000
81
-2.70
-65
19.13
-0.46
100%
TVSMOTOR
4000
56
-5.69
765
29
44.13
11.15
100%
UCOBANK
2000
104
-9.02
194
181.66
4.20
99%
ULTRACEMCO
250
1089
2.21
-11
78.53
5.26
100%
UNIONBANK
1000
319
-5.92
29
21
41.73
5.08
98%
UNIPHOS
2000
151
-5.38
40
75.95
1.63
100%
UNITECH
4000
37
-0.81
-47
246.41
19.81
98%
VIDEOIND
1000
198
4.65
-89
-1
170.09
6.36
94%
VIJAYABANK
4000
83
-3.15
-57
127.56
4.08
98%
VOLTAS
1000
165
-0.48
-41
-5
28.43
-1.70
100%
WELCORP
1000
192
-2.96
-69
62.31
0.86
100%
WIPRO
500
450
0.83
-38
148.62
1.04
99%
YESBANK
1000
305
-1.69
11
162.64
0.93
98%
ZEEl
2000
135
-0.30
18
83.49
5.16
100%
NIFTY
STOCK
TOTAL
Open Interest Break Up

BANKNIFTY
Future
Call
Put
CNXIT
1322.04
16.66
14076.16
34015.31
49430.17
Open Interest
61.21
0.00
24721.24
1851.73
26634.18
Change in OI
87.22
0.00
33169.50
760.65
34017.37
1470.47
16.66
71966.89
36627.69
110081.71
Near Month
1432.11
16.63
44756.75
36085.84
82291.33
Far Months
38.36
0.03
27210.14
541.85
27790.38
Total
Put-Call Ratio (Vol)

Put-Call Ratio (Ol)
011
PUT/CALL RATIO
VOLUME
OPEN INT
0.93
1.42
0.00
0.00
0.58
0.54
0.00
0.00
0.97
1.34
0.04
0.06
0.65
0.84
0.00
0.00
0.00
0.00
0.00
0.00
0.78
0.52
0.00
0.00
0.00
0.00
0.00
0.00
0.17
0.19
0.45
0.60
0.18
0.16
0.33
0.33
0.03
0.07
0.00
0.00
0.06
0.08
0.00
0.00
0.00
0.00
0.60
0.65
2.40
0.67
0.03
0.04
0.00
0.00
0.00
0.17
0.10
0.08
0.67
0.75
0.05
0.21
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.64
0.39
0.24
0.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.53
0.95
0.00
0.08
0.18
0.26
0.40
0.25
0.86
0.75
0.00
0.00
0.00
0.00
0.15
0.12
0.00
0.00
0.48
0.59
0.00
0.00
0.00
0.00
0.00
0.00
0.15
0.17
0.00
0.00
0.01
0.03
0.05
0.05
0.00
0.00
0.06
0.05
0.00
0.03
0.00
0.00
0.41
0.39
0.08
0.07
0.03
0.38
0.00
0.00
0.00
0.00
0.04
0.05
0.11
0.10
0.00
0.00
0.00
0.00
0.10
0.14
0.08
0.13
0.02
0.23
0.00
0.00
0.00
0.00
0.00
0.00
0.04
0.05
0.00
0.00
0.00
0.68
0.32
0.45
0.00
0.00
0.00
0.00
0.00
0.00
0.07
0.13
0.20
0.20
0.19
0.22
1.71
1.13
0.28
0.20
0.74
0.92
0.26
0.20
0.95
1.01
0.00
0.00
0.51
0.50
0.00
0.00
0.04
0.05
0.76
0.81
0.13
0.29
0.00
0.00
0.09
0.26
0.43
0.69
0.33
0.36
0.01
0.05
0.43
0.37
0.17
0.29
0.00
0.00
0.25
0.43
0.07
0.05
0.00
0.00
0.00
0.00
0.00
0.00
0.32
0.33
0.00
0.00
0.00
0.00
0.23
0.42
0.27
0.25
0.63
0.61
0.09
0.15
0.00
0.33
0.00
0.00
0.29
0.15
0.00
0.00
0.00
0.00
0.37
0.33
0.00
0.00
0.00
0.00
0.00
0.00
0.13
0.11
0.00
0.11
0.11
0.11
0.25
0.22
0.05
0.18
0.53
0.75
0.00
0.00
1.04
0.87
0.37
0.57
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.00
2.00
0.00
0.00
0.00
0.06
0.01
0.00
0.00
0.00
0.03
0.04
0.17
0.08
0.00
0.00
0.00
0.00
0.19
0.14
0.00
0.00
0.31
0.22
0.00
0.00
0.00
0.00
0.63
0.34
0.00
0.00
0.00
0.00
0.00
0.00
0.10
0.09
0.60
0.75
0.00
0.00
0.00
0.03
0.00
0.03
0.04
0.02
0.20
0.23
0.00
0.11
1.67
0.40
0.04
0.04
0.11
0.13
0.05
0.05
0.00
0.00
0.22
0.25
0.30
0.16
0.67
1.00
0.61
0.69
0.15
0.29
0.52
0.58
0.46
0.48
0.73
1.24
0.17
0.20
0.32
0.35
0.00
0.17
0.14
0.26
0.00
0.00
0.87
0.62
0.50
0.63
0.00
0.00
0.34
0.26
1.15
2.46
0.00
0.00
2.00
0.00
0.00
0.00
2.00
0.25
0.00
0.00
0.47
0.34
0.00
0.00
0.05
0.05
0.15
0.28
0.00
0.00
0.14
0.10
0.00
0.00
1.50
0.25
0.00
0.33
0.00
0.00
0.37
0.48
0.00
0.00
0.12
0.89
0.45
0.54
0.50
0.47
0.00
0.00
0.06
0.06
0.11
0.14
0.16
0.10
0.00
0.00
0.00
0.00
0.10
0.18
0.46
0.33
0.00
0.00
0.00
0.00
1.00
1.00
0.45
0.59
0.00
0.00
0.55
0.35
0.00
0.00
0.00
0.00
2.31
0.63
0.05
0.07
0.00
0.00
1,10,081.71
12,425.35
0.53
0.59
13%

Derivativekit

Caricato da

Informazioni sul documento

Descrizione originale:

Titolo originale

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

Derivativekit

Caricato da

Copyright:

Formati disponibili

Derivatives Info Kit for 29th April, 2011

Open Interest Break Up

Put-Call Ratio (Vol)

Potrebbero piacerti anche