2.9.

11
BANKNIFTY
CNXIT
DJIA
MINIFTY
NFTYMCAP50
NIFTY
S&P500
3IINFOTECH
ABAN
ABB
ABGSHIP
ABIRLANUVO
ACC
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
BIOCON
BOMDYEING
BOSCHLTD
BPCL
BRFL

Prev. Close
9521.65
5455.45
11452.50
5003.70
2186.00
5003.00
1198.75
27.25
374.00
833.05
365.75
915.60
1006.95
531.65
92.15
179.60
17.55
133.50
130.50
520.65
59.35
216.05
78.80
24.85
3308.90
126.50
1072.85
1579.15
54.95
754.10
54.60
728.60
308.70
698.05
1538.05
465.25
442.10
316.35
278.20
405.80
1761.40
338.25
332.45
307.65
7236.50
662.25
274.65

R3
Trgt2
9818.77
5661.30
11580.00
5138.13
1457.33
5139.25
1214.83
28.80
399.60
861.03
401.37
960.57
1033.30
574.10
96.60
187.65
18.48
137.98
137.60
551.48
65.43
225.87
81.98
26.18
3416.60
136.42
1115.07
1640.02
58.88
809.08
56.68
759.47
325.47
741.48
1618.70
486.35
465.27
326.48
290.97
429.87
1826.40
354.72
340.67
314.77
7376.00
689.20
277.13

R2
Trgt1
Long Brk Go Short
9752.83
9686.88
9645.58
5617.23
5573.15
5543.73
11563.75 11547.50 11523.75
5108.60
5079.07
5060.23
1093.00
728.67
1093.00
5109.83
5080.40
5061.05
1212.88
1210.92
1207.88
28.58
28.35
28.08
394.60
389.60
385.70
855.43
849.82
845.63
395.58
389.78
383.78
950.55
940.53
934.30
1028.48
1023.65
1019.48
569.33
564.55
556.33
95.68
94.75
94.10
185.88
184.10
182.98
18.30
18.12
17.98
137.23
136.47
135.73
136.15
134.70
133.65
546.70
541.92
536.60
64.08
62.72
61.88
223.88
221.88
220.43
81.28
80.57
80.13
26.00
25.82
25.58
3395.45
3374.30
3357.95
135.03
133.63
131.85
1107.08
1099.08
1092.53
1628.10
1616.18
1606.93
58.10
57.32
56.73
797.78
786.47
778.38
56.38
56.07
55.70
752.80
746.13
741.75
323.05
320.63
317.65
735.35
729.22
721.43
1609.03
1599.35
1584.03
482.25
478.15
474.93
461.70
458.13
454.13
324.60
322.72
321.13
288.25
285.53
283.70
426.85
423.83
419.33
1817.25
1808.10
1796.43
350.90
347.08
344.88
339.18
337.68
336.38
313.33
311.88
310.83
7356.75
7337.50
7312.25
685.33
681.45
676.65
276.73
276.32
275.90

R1
9604.27
5514.30
11500.00
5041.38
1457.33
5041.70
1204.83
27.80
381.80
841.43
377.77
928.07
1015.30
548.10
93.45
181.85
17.83
134.98
132.60
531.28
61.03
218.97
79.68
25.33
3341.60
130.07
1085.97
1597.67
56.13
770.28
55.33
737.37
314.67
713.63
1568.70
471.70
450.12
319.53
281.87
414.82
1784.75
342.67
335.07
309.77
7287.00
671.85
275.48

Pivot
M.P.
9538.33
5470.23
11483.75
5011.85
1093.00
5012.28
1202.88
27.58
376.80
835.83
371.98
918.05
1010.48
543.33
92.53
180.08
17.65
134.23
131.15
526.50
59.68
216.98
78.98
25.15
3320.45
128.68
1077.98
1585.75
55.35
758.98
55.03
730.70
312.25
707.50
1559.03
467.60
446.55
317.65
279.15
411.80
1775.60
338.85
333.58
308.33
7267.75
667.98
275.08

9472.38
5426.15
11467.50
4982.32
728.67
4982.85
1200.92
27.35
371.80
830.22
366.18
908.03
1005.65
538.55
91.60
178.30
17.47
133.47
129.70
521.72
58.32
214.98
78.27
24.97
3299.30
127.28
1069.98
1573.83
54.57
747.67
54.72
724.03
309.83
701.37
1549.35
463.50
442.98
315.77
276.43
408.78
1766.45
335.03
332.08
306.88
7248.50
664.10
274.67

S1
M.P.
9431.08
5396.73
11443.75
4963.48
1093.00
4963.50
1197.88
27.08
367.90
826.03
360.18
901.80
1001.48
530.33
90.95
177.18
17.33
132.73
128.65
516.40
57.48
213.53
77.83
24.73
3282.95
125.50
1063.43
1564.58
53.98
739.58
54.35
719.65
306.85
693.58
1534.03
460.28
438.98
314.18
274.60
404.28
1754.78
332.83
330.78
305.83
7223.25
659.30
274.25

9389.77
5367.30
11420.00
4944.63
1457.33
4944.15
1194.83
26.80
364.00
821.83
354.17
895.57
997.30
522.10
90.30
176.05
17.18
131.98
127.60
511.08
56.63
212.07
77.38
24.48
3266.60
123.72
1056.87
1555.32
53.38
731.48
53.98
715.27
303.87
685.78
1518.70
457.05
434.97
312.58
272.77
399.77
1743.10
330.62
329.47
304.77
7198.00
654.50
273.83

S2
Go Long Short Brk
9323.83
9257.88
5323.23
5279.15
11403.75 11387.50
4915.10
4885.57
1093.00
728.67
4914.73
4885.30
1192.88
1190.92
26.58
26.35
359.00
354.00
816.23
810.62
348.38
342.58
885.55
875.53
992.48
987.65
517.33
512.55
89.38
88.45
174.28
172.50
17.00
16.82
131.23
130.47
126.15
124.70
506.30
501.52
55.28
53.92
210.08
208.08
76.68
75.97
24.30
24.12
3245.45
3224.30
122.33
120.93
1048.88
1040.88
1543.40
1531.48
52.60
51.82
720.18
708.87
53.68
53.37
708.60
701.93
301.45
299.03
679.65
673.52
1509.03
1499.35
452.95
448.85
431.40
427.83
310.70
308.82
270.05
267.33
396.75
393.73
1733.95
1724.80
326.80
322.98
327.98
326.48
303.33
301.88
7178.75
7159.50
650.63
646.75
273.43
273.02

Trgt1
9216.58
5249.73
11363.75
4866.73
1093.00
4865.95
1187.88
26.08
350.10
806.43
336.58
869.30
983.48
504.33
87.80
171.38
16.68
129.73
123.65
496.20
53.08
206.63
75.53
23.88
3207.95
119.15
1034.33
1522.23
51.23
700.78
53.00
697.55
296.05
665.73
1484.03
445.63
423.83
307.23
265.50
389.23
1713.13
320.78
325.18
300.83
7134.25
641.95
272.60

CAIRN
CANBK
CENTRALBK
CENTURYTEX
CESC
CHAMBLFERT
CIPLA
COALINDIA
COLPAL
COREPROTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
GTL
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK

279.30
426.95
99.05
286.15
303.70
105.15
281.65
375.95
956.40
301.15
150.80
593.40
110.75
46.60
55.70
90.35
81.85
79.00
79.10
726.85
196.00
1499.60
204.55
74.05
68.95
88.50
150.20
370.90
735.80
153.50
12.25
412.60
238.80
311.15
2133.05
177.75
27.15
199.85
2177.30
99.35
50.35
149.10
496.05
16.95
337.25
28.35
411.50
663.70
471.25

296.53
449.82
102.18
300.72
321.68
109.37
289.07
389.73
974.05
306.43
162.03
604.77
115.55
48.87
59.58
93.83
86.23
85.75
82.77
758.40
208.95
1566.20
221.63
77.07
74.23
95.75
156.08
391.10
775.57
157.02
12.85
436.85
257.57
327.37
2171.78
183.48
28.37
210.07
2233.47
104.57
52.55
173.32
509.17
17.88
368.70
29.77
445.23
687.87
492.52

292.65
445.85
101.70
298.65
318.38
108.48
287.78
387.18
971.03
305.58
159.55
602.75
114.70
48.40
58.78
93.33
85.28
84.28
82.00
751.68
206.03
1550.65
219.18
76.48
73.43
94.13
155.18
386.50
770.65
156.48
12.75
433.63
253.40
324.53
2167.30
182.20
28.18
207.78
2222.10
103.43
52.25
168.18
506.38
17.70
361.53
29.48
437.55
683.00
487.95

288.77
441.88
101.22
296.58
315.07
107.58
286.48
384.62
968.00
304.72
157.07
600.73
113.85
47.93
57.97
92.82
84.32
82.80
81.23
744.95
203.10
1535.10
216.72
75.88
72.62
92.50
154.27
381.90
765.73
155.93
12.65
430.40
249.23
321.68
2162.82
180.92
27.98
205.48
2210.73
102.28
51.95
163.03
503.58
17.52
354.35
29.18
429.87
678.13
483.38

286.40
438.15
100.68
293.98
312.23
106.98
285.28
382.45
965.10
303.83
155.50
598.90
113.08
47.60
57.40
92.20
83.70
81.85
80.70
740.43
201.33
1526.23
213.68
75.43
71.70
91.50
153.25
379.15
758.25
155.33
12.55
425.95
246.63
319.05
2155.38
180.13
27.78
204.08
2202.38
101.55
51.55
159.55
501.70
17.38
350.08
28.98
425.28
674.53
480.35

284.03
434.42
100.13
291.37
309.38
106.37
284.07
380.28
962.20
302.93
153.93
597.07
112.30
47.27
56.83
91.58
83.08
80.90
80.17
735.90
199.55
1517.35
210.63
74.97
70.78
90.50
152.23
376.40
750.77
154.72
12.45
421.50
244.02
316.42
2147.93
179.33
27.57
202.67
2194.02
100.82
51.15
156.07
499.82
17.23
345.80
28.77
420.68
670.92
477.32

280.15
430.45
99.65
289.30
306.08
105.48
282.78
377.73
959.18
302.08
151.45
595.05
111.45
46.80
56.03
91.08
82.13
79.43
79.40
729.18
196.63
1501.80
208.18
74.38
69.98
88.88
151.33
371.80
745.85
154.18
12.35
418.28
239.85
313.58
2143.45
178.05
27.38
200.38
2182.65
99.68
50.85
150.93
497.03
17.05
338.63
28.48
413.00
666.05
472.75

276.27
426.48
99.17
287.23
302.77
104.58
281.48
375.17
956.15
301.22
148.97
593.03
110.60
46.33
55.22
90.57
81.17
77.95
78.63
722.45
193.70
1486.25
205.72
73.78
69.17
87.25
150.42
367.20
740.93
153.63
12.25
415.05
235.68
310.73
2138.97
176.77
27.18
198.08
2171.28
98.53
50.55
145.78
494.23
16.87
331.45
28.18
405.32
661.18
468.18

273.90
422.75
98.63
284.63
299.93
103.98
280.28
373.00
953.25
300.33
147.40
591.20
109.83
46.00
54.65
89.95
80.55
77.00
78.10
717.93
191.93
1477.38
202.68
73.33
68.25
86.25
149.40
364.45
733.45
153.03
12.15
410.60
233.08
308.10
2131.53
175.98
26.98
196.68
2162.93
97.80
50.15
142.30
492.35
16.73
327.18
27.98
400.73
657.58
465.15

271.53
419.02
98.08
282.02
297.08
103.37
279.07
370.83
950.35
299.43
145.83
589.37
109.05
45.67
54.08
89.33
79.93
76.05
77.57
713.40
190.15
1468.50
199.63
72.87
67.33
85.25
148.38
361.70
725.97
152.42
12.05
406.15
230.47
305.47
2124.08
175.18
26.77
195.27
2154.57
97.07
49.75
138.82
490.47
16.58
322.90
27.77
396.13
653.97
462.12

267.65
415.05
97.60
279.95
293.78
102.48
277.78
368.28
947.33
298.58
143.35
587.35
108.20
45.20
53.28
88.83
78.98
74.58
76.80
706.68
187.23
1452.95
197.18
72.28
66.53
83.63
147.48
357.10
721.05
151.88
11.95
402.93
226.30
302.63
2119.60
173.90
26.58
192.98
2143.20
95.93
49.45
133.68
487.68
16.40
315.73
27.48
388.45
649.10
457.55

263.77
411.08
97.12
277.88
290.47
101.58
276.48
365.72
944.30
297.72
140.87
585.33
107.35
44.73
52.47
88.32
78.02
73.10
76.03
699.95
184.30
1437.40
194.72
71.68
65.72
82.00
146.57
352.50
716.13
151.33
11.85
399.70
222.13
299.78
2115.12
172.62
26.38
190.68
2131.83
94.78
49.15
128.53
484.88
16.22
308.55
27.18
380.77
644.23
452.98

261.40
407.35
96.58
275.28
287.63
100.98
275.28
363.55
941.40
296.83
139.30
583.50
106.58
44.40
51.90
87.70
77.40
72.15
75.50
695.43
182.53
1428.53
191.68
71.23
64.80
81.00
145.55
349.75
708.65
150.73
11.75
395.25
219.53
297.15
2107.68
171.83
26.18
189.28
2123.48
94.05
48.75
125.05
483.00
16.08
304.28
26.98
376.18
640.63
449.95

HDIL
HEROMOTOCO
HEXAWARE
HINDALCO
HINDOILEXP
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
IBREALEST
ICICIBANK
IDBI
IDEA
IDFC
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
ITC
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
JSWISPAT
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
LUPIN
M&M
MARUTI
MAX

102.85
2047.20
76.35
149.50
123.05
361.10
321.35
128.10
38.40
84.20
872.65
104.95
100.25
114.25
37.85
430.55
72.45
67.35
74.40
206.65
247.35
2345.40
110.20
297.15
146.95
200.50
34.65
275.25
118.25
519.75
644.40
172.45
61.05
33.30
54.75
14.65
681.05
947.35
25.70
442.45
10.10
96.10
210.60
17.20
1607.90
451.30
739.85
1096.65
195.50

110.15
2156.53
81.67
161.08
129.88
372.48
327.60
135.83
40.02
90.70
913.93
110.42
107.43
120.60
43.37
442.33
76.15
70.95
77.60
215.70
254.83
2461.58
112.80
305.13
156.37
208.08
37.23
296.65
123.53
556.33
683.53
179.23
64.93
35.95
56.80
15.55
719.87
978.82
27.05
464.75
10.88
101.03
218.55
19.35
1719.18
478.45
756.10
1151.10
211.00

108.80
2132.40
80.48
158.43
128.65
371.18
326.88
134.20
39.78
89.75
907.13
109.35
106.03
119.43
42.73
439.68
75.40
70.10
76.90
213.78
253.38
2437.13
112.40
304.13
155.28
207.13
36.83
293.25
122.58
548.13
676.85
178.23
64.08
35.38
56.33
15.35
710.78
973.55
26.78
461.05
10.78
100.35
216.88
18.93
1700.88
475.08
753.33
1139.83
207.45

107.45
2108.27
79.28
155.77
127.42
369.87
326.15
132.57
39.53
88.80
900.32
108.28
104.62
118.25
42.08
437.02
74.65
69.25
76.20
211.85
251.92
2412.67
112.00
303.12
154.18
206.17
36.42
289.85
121.62
539.92
670.17
177.22
63.22
34.80
55.85
15.15
701.68
968.28
26.50
457.35
10.67
99.67
215.20
18.50
1682.57
471.70
750.55
1128.55
203.90

106.30
2093.00
78.55
154.20
126.33
367.68
324.95
131.45
39.25
87.65
893.40
107.45
103.53
117.25
41.03
435.40
74.10
68.78
75.75
210.55
250.78
2395.85
111.55
301.63
152.38
204.75
35.98
286.20
120.78
534.88
663.73
176.03
62.68
34.43
55.58
15.03
696.53
963.05
26.30
453.63
10.53
98.78
214.05
18.18
1663.90
466.60
747.88
1120.58
201.80

105.15
2077.73
77.82
152.63
125.23
365.48
323.75
130.33
38.97
86.50
886.48
106.62
102.43
116.25
39.97
433.78
73.55
68.30
75.30
209.25
249.63
2379.03
111.10
300.13
150.57
203.33
35.53
282.55
119.93
529.83
657.28
174.83
62.13
34.05
55.30
14.90
691.37
957.82
26.10
449.90
10.38
97.88
212.90
17.85
1645.23
461.50
745.20
1112.60
199.70

103.80
2053.60
76.63
149.98
124.00
364.18
323.03
128.70
38.73
85.55
879.68
105.55
101.03
115.08
39.33
431.13
72.80
67.45
74.60
207.33
248.18
2354.58
110.70
299.13
149.48
202.38
35.13
279.15
118.98
521.63
650.60
173.83
61.28
33.48
54.83
14.70
682.28
952.55
25.83
446.20
10.28
97.20
211.23
17.43
1626.93
458.13
742.43
1101.33
196.15

102.45
2029.47
75.43
147.32
122.77
362.87
322.30
127.07
38.48
84.60
872.87
104.48
99.62
113.90
38.68
428.47
72.05
66.60
73.90
205.40
246.72
2330.12
110.30
298.12
148.38
201.42
34.72
275.75
118.02
513.42
643.92
172.82
60.42
32.90
54.35
14.50
673.18
947.28
25.55
442.50
10.17
96.52
209.55
17.00
1608.62
454.75
739.65
1090.05
192.60

101.30
2014.20
74.70
145.75
121.68
360.68
321.10
125.95
38.20
83.45
865.95
103.65
98.53
112.90
37.63
426.85
71.50
66.13
73.45
204.10
245.58
2313.30
109.85
296.63
146.58
200.00
34.28
272.10
117.18
508.38
637.48
171.63
59.88
32.53
54.08
14.38
668.03
942.05
25.35
438.78
10.03
95.63
208.40
16.68
1589.95
449.65
736.98
1082.08
190.50

100.15
1998.93
73.97
144.18
120.58
358.48
319.90
124.83
37.92
82.30
859.03
102.82
97.43
111.90
36.57
425.23
70.95
65.65
73.00
202.80
244.43
2296.48
109.40
295.13
144.77
198.58
33.83
268.45
116.33
503.33
631.03
170.43
59.33
32.15
53.80
14.25
662.87
936.82
25.15
435.05
9.88
94.73
207.25
16.35
1571.28
444.55
734.30
1074.10
188.40

98.80
1974.80
72.78
141.53
119.35
357.18
319.18
123.20
37.68
81.35
852.23
101.75
96.03
110.73
35.93
422.58
70.20
64.80
72.30
200.88
242.98
2272.03
109.00
294.13
143.68
197.63
33.43
265.05
115.38
495.13
624.35
169.43
58.48
31.58
53.33
14.05
653.78
931.55
24.88
431.35
9.78
94.05
205.58
15.93
1552.98
441.18
731.53
1062.83
184.85

97.45
1950.67
71.58
138.87
118.12
355.87
318.45
121.57
37.43
80.40
845.42
100.68
94.62
109.55
35.28
419.92
69.45
63.95
71.60
198.95
241.52
2247.57
108.60
293.12
142.58
196.67
33.02
261.65
114.42
486.92
617.67
168.42
57.62
31.00
52.85
13.85
644.68
926.28
24.60
427.65
9.67
93.37
203.90
15.50
1534.67
437.80
728.75
1051.55
181.30

96.30
1935.40
70.85
137.30
117.03
353.68
317.25
120.45
37.15
79.25
838.50
99.85
93.53
108.55
34.23
418.30
68.90
63.48
71.15
197.65
240.38
2230.75
108.15
291.63
140.78
195.25
32.58
258.00
113.58
481.88
611.23
167.23
57.08
30.63
52.58
13.73
639.53
921.05
24.40
423.93
9.53
92.48
202.75
15.18
1516.00
432.70
726.08
1043.58
179.20

MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
MRPL
MTNL
MUNDRAPORT
NATIONALUM
NCC
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
PATNI
PETRONET
PFC
PIRHEALTH
PNB
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
RENUKA
ROLTA
RPOWER
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA

898.80
241.75
24.60
23.30
355.90
6641.90
63.20
35.30
152.25
63.50
54.30
83.15
23.85
220.05
169.15
1827.80
1286.45
263.50
62.90
263.80
193.05
310.65
295.70
102.00
290.65
174.95
144.45
362.80
928.30
129.45
99.25
70.70
69.70
58.55
474.05
351.35
79.20
174.90
379.30
784.20
430.65
58.00
99.85
84.95
101.70
108.45
1981.90
83.40
233.20

949.37
252.30
27.22
24.28
377.13
6988.27
65.63
38.93
159.98
65.80
58.30
86.53
24.88
227.65
173.67
1903.78
1316.87
287.15
68.87
273.20
210.45
325.77
318.80
113.03
310.57
184.03
156.78
370.20
969.93
138.60
102.45
74.77
72.97
62.47
510.87
362.97
84.52
184.37
418.27
831.00
457.52
61.30
103.78
88.63
106.17
116.63
2071.43
88.78
261.67

937.55
250.63
26.78
24.13
374.35
6910.45
65.15
38.40
158.20
65.45
57.80
85.88
24.70
226.10
172.88
1887.83
1312.58
284.23
67.85
271.40
207.70
323.48
314.35
111.35
306.18
182.08
154.50
368.50
961.95
137.18
101.90
73.95
72.45
61.73
502.98
360.38
83.73
182.25
411.55
822.50
453.55
60.65
103.05
87.88
105.60
115.08
2051.05
87.83
255.00

925.73
248.95
26.33
23.97
371.57
6832.63
64.67
37.87
156.42
65.10
57.30
85.22
24.52
224.55
172.08
1871.87
1308.28
281.30
66.83
269.60
204.95
321.18
309.90
109.67
301.78
180.12
152.22
366.80
953.97
135.75
101.35
73.13
71.93
60.98
495.08
357.78
82.93
180.13
404.83
814.00
449.58
60.00
102.32
87.12
105.03
113.52
2030.67
86.87
248.33

919.00
247.15
25.90
23.80
367.65
6784.95
64.30
37.23
155.38
64.70
56.55
84.70
24.35
223.43
171.35
1860.85
1302.83
276.85
65.85
268.15
201.98
318.55
306.35
107.75
299.00
178.83
150.28
365.80
947.55
134.18
100.83
72.53
71.38
60.38
489.83
356.18
82.00
178.83
398.45
806.55
444.85
59.50
101.70
86.58
104.20
112.25
2018.48
86.00
244.55

912.27
245.35
25.47
23.63
363.73
6737.27
63.93
36.58
154.33
64.30
55.80
84.18
24.18
222.30
170.62
1849.83
1297.37
272.40
64.87
266.70
199.00
315.92
302.80
105.83
296.22
177.53
148.33
364.80
941.13
132.60
100.30
71.92
70.82
59.77
484.57
354.57
81.07
177.52
392.07
799.10
440.12
59.00
101.08
86.03
103.37
110.98
2006.28
85.13
240.77

900.45
243.68
25.03
23.48
360.95
6659.45
63.45
36.05
152.55
63.95
55.30
83.53
24.00
220.75
169.83
1833.88
1293.08
269.48
63.85
264.90
196.25
313.63
298.35
104.15
291.83
175.58
146.05
363.10
933.15
131.18
99.75
71.10
70.30
59.03
476.68
351.98
80.28
175.40
385.35
790.60
436.15
58.35
100.35
85.28
102.80
109.43
1985.90
84.18
234.10

888.63
242.00
24.58
23.32
358.17
6581.63
62.97
35.52
150.77
63.60
54.80
82.87
23.82
219.20
169.03
1817.92
1288.78
266.55
62.83
263.10
193.50
311.33
293.90
102.47
287.43
173.62
143.77
361.40
925.17
129.75
99.20
70.28
69.78
58.28
468.78
349.38
79.48
173.28
378.63
782.10
432.18
57.70
99.62
84.52
102.23
107.87
1965.52
83.22
227.43

881.90
240.20
24.15
23.15
354.25
6533.95
62.60
34.88
149.73
63.20
54.05
82.35
23.65
218.08
168.30
1806.90
1283.33
262.10
61.85
261.65
190.53
308.70
290.35
100.55
284.65
172.33
141.83
360.40
918.75
128.18
98.68
69.68
69.23
57.68
463.53
347.78
78.55
171.98
372.25
774.65
427.45
57.20
99.00
83.98
101.40
106.60
1953.33
82.35
223.65

875.17
238.40
23.72
22.98
350.33
6486.27
62.23
34.23
148.68
62.80
53.30
81.83
23.48
216.95
167.57
1795.88
1277.87
257.65
60.87
260.20
187.55
306.07
286.80
98.63
281.87
171.03
139.88
359.40
912.33
126.60
98.15
69.07
68.67
57.07
458.27
346.17
77.62
170.67
365.87
767.20
422.72
56.70
98.38
83.43
100.57
105.33
1941.13
81.48
219.87

863.35
236.73
23.28
22.83
347.55
6408.45
61.75
33.70
146.90
62.45
52.80
81.18
23.30
215.40
166.78
1779.93
1273.58
254.73
59.85
258.40
184.80
303.78
282.35
96.95
277.48
169.08
137.60
357.70
904.35
125.18
97.60
68.25
68.15
56.33
450.38
343.58
76.83
168.55
359.15
758.70
418.75
56.05
97.65
82.68
100.00
103.78
1920.75
80.53
213.20

851.53
235.05
22.83
22.67
344.77
6330.63
61.27
33.17
145.12
62.10
52.30
80.52
23.12
213.85
165.98
1763.97
1269.28
251.80
58.83
256.60
182.05
301.48
277.90
95.27
273.08
167.12
135.32
356.00
896.37
123.75
97.05
67.43
67.63
55.58
442.48
340.98
76.03
166.43
352.43
750.20
414.78
55.40
96.92
81.92
99.43
102.22
1900.37
79.57
206.53

844.80
233.25
22.40
22.50
340.85
6282.95
60.90
32.53
144.08
61.70
51.55
80.00
22.95
212.73
165.25
1752.95
1263.83
247.35
57.85
255.15
179.08
298.85
274.35
93.35
270.30
165.83
133.38
355.00
889.95
122.18
96.53
66.83
67.08
54.98
437.23
339.38
75.10
165.13
346.05
742.75
410.05
54.90
96.30
81.38
98.60
100.95
1888.18
78.70
202.75

SIEMENS
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
STRTECH
SUNPHARMA
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOMM
TATAGLOBAL
TATAMOTORS
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
YESBANK
ZEEL
Variable Name
COPPER CBOT
CRUDE CBOT
Gold SPOT
LEAD CBOT
NICKEL CBOT
Silver SPOT
ZINC CBOT

889.80
145.00
45.95
224.75
20.80
42.05
632.55
129.35
39.15
488.60
299.90
37.00
101.45
336.55
203.40
93.95
744.05
430.40
1048.15
466.80
1040.85
652.00
206.25
21.95
2748.70
18.85
149.15
55.50
69.45
1074.90
240.30
145.65
27.85
179.45
57.40
799.70
116.00
123.50
335.35
278.90
116.00
Prev. Close
9121.00
114.27
1828.41
2520.00
21686.00
41.62
2213.00

934.40
152.08
48.63
236.53
21.72
45.45
658.37
137.33
42.53
525.67
308.85
38.75
106.52
345.37
208.23
97.52
776.22
460.13
1113.38
492.78
1077.82
688.43
213.33
23.30
2892.38
19.72
154.88
57.77
72.65
1087.60
249.93
151.60
29.65
185.83
60.30
857.87
121.38
129.03
352.10
292.00
121.87
Trgt2
9316.67
114.60
1834.79
2609.00
22446.33
41.98
2278.67

925.50
916.60
909.90
151.18
150.27
148.95
48.03
47.42
47.05
234.03
231.52
229.83
21.58
21.43
21.28
44.90
44.35
43.78
652.53
646.68
643.15
135.83
134.32
133.08
41.83
41.12
40.63
517.35
509.03
503.93
307.38
305.90
304.40
38.38
38.00
37.75
105.35
104.18
103.50
343.58
341.78
340.48
207.65
207.07
206.15
97.00
96.48
95.85
769.65
763.08
758.33
455.10
450.07
445.15
1103.45
1093.52
1082.18
487.43
482.07
478.25
1070.25
1062.68
1057.23
681.50
674.57
668.93
212.43
211.52
210.20
23.08
22.85
22.63
2860.28
2828.17
2808.30
19.55
19.38
19.25
153.65
152.42
151.60
57.30
56.83
56.50
72.00
71.35
70.88
1084.95
1082.30
1080.45
248.00
246.07
244.63
150.28
148.95
148.13
29.25
28.85
28.60
184.63
183.42
182.43
59.75
59.20
58.75
850.75
843.63
832.65
120.38
119.37
118.53
128.00
126.97
126.10
348.58
345.05
342.63
289.95
287.90
285.65
120.60
119.33
118.50
Trgt1
Long Brk Go Short
9285.50
9254.33
9221.00
114.57
114.54
114.47
1833.34
1831.88
1831.01
2593.50
2578.00
2563.50
22348.50 22250.67 22109.50
41.91
41.83
41.78
2269.50
2260.33
2248.50

903.20
147.63
46.68
228.13
21.12
43.20
639.62
131.83
40.13
498.82
302.90
37.50
102.82
339.17
205.23
95.22
753.57
440.23
1070.83
474.43
1051.77
663.28
208.88
22.40
2788.43
19.12
150.78
56.17
70.40
1078.60
243.18
147.30
28.35
181.43
58.30
821.67
117.68
125.23
340.20
283.40
117.67
9187.67
114.40
1830.14
2549.00
21968.33
41.73
2236.67

894.30
146.73
46.08
225.63
20.98
42.65
633.78
130.33
39.43
490.50
301.43
37.13
101.65
337.38
204.65
94.70
747.00
435.20
1060.90
469.08
1044.20
656.35
207.98
22.18
2756.33
18.95
149.55
55.70
69.75
1075.95
241.25
145.98
27.95
180.23
57.75
814.55
116.68
124.20
336.68
281.35
116.40
M.P.
9156.50
114.37
1828.69
2533.50
21870.50
41.66
2227.50

885.40
145.82
45.47
223.12
20.83
42.10
627.93
128.82
38.72
482.18
299.95
36.75
100.48
335.58
204.07
94.18
740.43
430.17
1050.97
463.72
1036.63
649.42
207.07
21.95
2724.22
18.78
148.32
55.23
69.10
1073.30
239.32
144.65
27.55
179.02
57.20
807.43
115.67
123.17
333.15
279.30
115.13
9125.33
114.34
1827.23
2518.00
21772.67
41.58
2218.33

878.70
144.50
45.10
221.43
20.68
41.53
624.40
127.58
38.23
477.08
298.45
36.50
99.80
334.28
203.15
93.55
735.68
425.25
1039.63
459.90
1031.18
643.78
205.75
21.73
2704.35
18.65
147.50
54.90
68.63
1071.45
237.88
143.83
27.30
178.03
56.75
796.45
114.83
122.30
330.73
277.05
114.30
M.P.
9092.00
114.27
1826.36
2503.50
21631.50
41.53
2206.50

872.00
143.18
44.73
219.73
20.52
40.95
620.87
126.33
37.73
471.97
296.95
36.25
99.12
332.97
202.23
92.92
730.92
420.33
1028.28
456.08
1025.72
638.13
204.43
21.50
2684.48
18.52
146.68
54.57
68.15
1069.60
236.43
143.00
27.05
177.03
56.30
785.47
113.98
121.43
328.30
274.80
113.47
9058.67
114.20
1825.49
2489.00
21490.33
41.48
2194.67

863.10
854.20
142.28
141.37
44.13
43.52
217.23
214.72
20.38
20.23
40.40
39.85
615.03
609.18
124.83
123.32
37.03
36.32
463.65
455.33
295.48
294.00
35.88
35.50
97.95
96.78
331.18
329.38
201.65
201.07
92.40
91.88
724.35
717.78
415.30
410.27
1018.35
1008.42
450.73
445.37
1018.15
1010.58
631.20
624.27
203.53
202.62
21.28
21.05
2652.38
2620.27
18.35
18.18
145.45
144.22
54.10
53.63
67.50
66.85
1066.95
1064.30
234.50
232.57
141.68
140.35
26.65
26.25
175.83
174.62
55.75
55.20
778.35
771.23
112.98
111.97
120.40
119.37
324.78
321.25
272.75
270.70
112.20
110.93
Go Long Short Brk
9027.50
8996.33
114.17
114.14
1824.04
1822.58
2473.50
2458.00
21392.50 21294.67
41.41
41.33
2185.50
2176.33

847.50
140.05
43.15
213.03
20.08
39.28
605.65
122.08
35.83
450.23
292.50
35.25
96.10
328.08
200.15
91.25
713.03
405.35
997.08
441.55
1005.13
618.63
201.30
20.83
2600.40
18.05
143.40
53.30
66.38
1062.45
231.13
139.53
26.00
173.63
54.75
760.25
111.13
118.50
318.83
268.45
110.10
Trgt1
8963.00
114.07
1821.71
2443.50
21153.50
41.28
2164.50

Copper Mcx
Crude Mcx
Gold Mcx
Lead Mcx
Nickel Mcx
Silver Mcx
Zinc Mcx
EURCAD
EURUSD
GBPCHF
GBPJPY
GBPUSD
USDCHF
USDJPY

422.55
4095.00
27215.00
117.00
1002.60
62154.00
102.40
1.3916
1.4258
1.2853
124.46
1.6178
0.7948
76.93

431.47
4200.33
27550.33
119.97
1035.13
63215.00
106.22
1.4211
1.4504
1.3355
126.37
1.6369
0.8210
77.78

430.23
4182.00
27482.00
119.55
1031.40
63028.50
105.78
1.4174
1.4473
1.3299
126.11
1.6340
0.8179
77.64

428.98
4163.67
27413.67
119.13
1027.67
62842.00
105.33
1.4138
1.4442
1.3242
125.85
1.6312
0.8149
77.50

427.38
4146.50
27364.00
118.60
1021.40
62670.00
104.60
1.4082
1.4396
1.3145
125.50
1.6278
0.8099
77.36

425.77
4129.33
27314.33
118.07
1015.13
62498.00
103.87
1.4027
1.4350
1.3047
125.15
1.6245
0.8048
77.21

424.53
4111.00
27246.00
117.65
1011.40
62311.50
103.43
1.3990
1.4319
1.2991
124.89
1.6216
0.8018
77.07

423.28
4092.67
27177.67
117.23
1007.67
62125.00
102.98
1.3954
1.4288
1.2935
124.63
1.6187
0.7987
76.93

421.68
4075.50
27128.00
116.70
1001.40
61953.00
102.25
1.3898
1.4242
1.2837
124.28
1.6154
0.7937
76.79

420.07
4058.33
27078.33
116.17
995.13
61781.00
101.52
1.3843
1.4196
1.2740
123.94
1.6120
0.7887
76.65

418.83
4040.00
27010.00
115.75
991.40
61594.50
101.08
1.3806
1.4165
1.2684
123.68
1.6092
0.7856
76.51

417.58
4021.67
26941.67
115.33
987.67
61408.00
100.63
1.3769
1.4134
1.2627
123.42
1.6063
0.7825
76.37

415.98
4004.50
26892.00
114.80
981.40
61236.00
99.90
1.3714
1.4088
1.2530
123.07
1.6030
0.7775
76.23

S3
Trgt2
9175.27
5220.30
11340.00
4847.88
1457.33
4846.60
1184.83
25.80
346.20
802.23
330.57
863.07
979.30
496.10
87.15
170.25
16.53
128.98
122.60
490.88
52.23
205.17
75.08
23.63
3191.60
117.37
1027.77
1512.97
50.63
692.68
52.63
693.17
293.07
657.93
1468.70
442.40
419.82
305.63
263.67
384.72
1701.45
318.57
323.87
299.77
7109.00
637.15
272.18

Buy
Buy
Sell
Buy
Buy
Buy
Sell
Sell
Buy
Buy
Sell
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Sell
Buy
Sell
Buy
Buy
Buy
Buy
Sell
Buy
Sell
Sell
Sell
Buy
Sell
Buy
Buy
Sell
Sell
Buy
Buy
Buy
Sell
Sell
Sell

Expected Buy
9645.58
5543.73
11507.50
5060.23
1093.00
5061.05
1205.92
27.85
385.70
845.63
377.98
934.30
1019.48
551.55
94.10
182.98
17.98
135.73
133.65
531.82
61.88
220.43
80.13
25.39
3357.95
130.46
1092.53
1606.93
56.73
778.38
55.39
741.75
315.23
715.29
1574.35
474.93
450.56
321.13
283.70
416.31
1787.28
344.88
336.38
310.83
7293.00
672.78
275.49

Expected Sell
9431.08
5396.73
11427.50
4963.48
1093.00
4963.50
1195.92
26.85
367.90
826.03
354.38
901.80
1001.48
525.55
90.95
177.18
17.33
132.73
128.65
511.62
57.48
213.53
77.83
24.54
3282.95
124.11
1063.43
1564.58
53.98
739.58
54.04
719.65
304.43
687.44
1524.35
460.28
435.41
314.18
274.60
401.26
1745.63
332.83
330.78
305.83
7204.00
655.43
273.84

259.03
403.62
96.03
272.67
284.78
100.37
274.07
361.38
938.50
295.93
137.73
581.67
105.80
44.07
51.33
87.08
76.78
71.20
74.97
690.90
180.75
1419.65
188.63
70.77
63.88
80.00
144.53
347.00
701.17
150.12
11.65
390.80
216.92
294.52
2100.23
171.03
25.97
187.87
2115.12
93.32
48.35
121.57
481.12
15.93
300.00
26.77
371.58
637.02
446.92

Buy
Buy
Sell
Sell
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Sell
Buy
Sell
Buy
Sell
Sell
Buy
Sell
Buy
Buy
Sell
Buy
Sell
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy

286.40
438.15
100.19
291.91
312.23
106.98
285.28
382.45
965.10
302.97
155.50
598.90
113.08
47.60
57.40
91.69
83.70
81.85
80.70
740.43
201.33
1526.23
211.22
75.43
70.89
91.50
152.34
379.15
753.33
154.78
12.55
422.73
246.63
319.05
2150.89
180.13
27.58
204.08
2202.38
101.55
51.25
159.55
501.70
17.38
350.08
28.98
425.28
674.53
480.35

273.90
422.75
98.14
282.56
299.93
103.98
280.28
373.00
953.25
299.47
147.40
591.20
109.83
46.00
54.65
89.44
80.55
77.00
78.10
717.93
191.93
1477.38
200.22
73.33
67.44
86.25
148.49
364.45
728.53
152.48
12.15
407.38
233.08
308.10
2127.04
175.98
26.78
196.68
2162.93
97.80
49.85
142.30
492.35
16.73
327.18
27.98
400.73
657.58
465.15

95.15
1920.13
70.12
135.73
115.93
351.48
316.05
119.33
36.87
78.10
831.58
99.02
92.43
107.55
33.17
416.68
68.35
63.00
70.70
196.35
239.23
2213.93
107.70
290.13
138.97
193.83
32.13
254.35
112.73
476.83
604.78
166.03
56.53
30.25
52.30
13.60
634.37
915.82
24.20
420.20
9.38
91.58
201.60
14.85
1497.33
427.60
723.40
1035.60
177.10

Buy
Buy
Buy
Buy
Buy
Sell
Sell
Buy
Sell
Sell
Sell
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Sell
Sell
Sell
Sell
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Sell
Buy
Buy
Sell
Sell
Buy
Buy
Buy

106.30
2093.00
78.55
154.20
126.33
366.37
324.23
131.45
39.01
86.70
886.59
107.45
103.53
117.25
40.38
435.40
74.10
68.78
75.75
210.55
250.78
2395.85
111.15
300.62
151.28
203.79
35.57
282.80
120.78
534.88
663.73
175.02
62.68
34.43
55.58
15.03
696.53
963.05
26.30
449.93
10.42
98.09
214.05
18.18
1645.59
463.23
747.88
1120.58
201.80

101.30
2014.20
74.70
145.75
121.68
359.37
320.38
125.95
37.96
82.50
859.14
103.65
98.53
112.90
36.98
426.85
71.50
66.13
73.45
204.10
245.58
2313.30
109.45
295.62
145.48
199.04
33.87
268.70
117.18
508.38
637.48
170.62
59.88
32.53
54.08
14.38
668.03
942.05
25.35
435.08
9.92
94.94
208.40
16.68
1571.64
446.28
736.98
1082.08
190.50

838.07
231.45
21.97
22.33
336.93
6235.27
60.53
31.88
143.03
61.30
50.80
79.48
22.78
211.60
164.52
1741.93
1258.37
242.90
56.87
253.70
176.10
296.22
270.80
91.43
267.52
164.53
131.43
354.00
883.53
120.60
96.00
66.22
66.52
54.37
431.97
337.77
74.17
163.82
339.67
735.30
405.32
54.40
95.68
80.83
97.77
99.68
1875.98
77.83
198.97

Buy
Sell
Buy
Sell
Sell
Buy
Buy
Sell
Buy
Sell
Sell
Buy
Buy
Buy
Buy
Buy
Sell
Sell
Buy
Buy
Sell
Sell
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Sell
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy

919.00
245.48
25.90
23.64
364.87
6784.95
64.30
36.69
155.38
64.35
56.05
84.70
24.35
223.43
171.35
1860.85
1298.53
273.93
65.85
268.15
199.23
316.26
306.35
106.07
299.00
178.83
150.28
365.80
947.55
132.75
100.83
72.53
70.86
60.38
489.83
356.18
81.21
178.83
398.45
806.55
440.88
59.50
101.70
86.58
103.63
112.25
2018.48
86.00
244.55

881.90
238.53
24.15
22.99
351.47
6533.95
62.60
34.34
149.73
62.85
53.55
82.35
23.65
218.08
168.30
1806.90
1279.03
259.18
61.85
261.65
187.78
306.41
290.35
98.87
284.65
172.33
141.83
360.40
918.75
126.75
98.68
69.68
68.71
57.68
463.53
347.78
77.76
171.98
372.25
774.65
423.48
57.20
99.00
83.98
100.83
106.60
1953.33
82.35
223.65

840.80
138.73
42.78
211.33
19.92
38.70
602.12
120.83
35.33
445.12
291.00
35.00
95.42
326.77
199.23
90.62
708.27
400.43
985.73
437.73
999.67
612.98
199.98
20.60
2580.53
17.92
142.58
52.97
65.90
1060.60
229.68
138.70
25.75
172.63
54.30
749.27
110.28
117.63
316.40
266.20
109.27
Trgt2
8929.67
114.00
1820.84
2429.00
21012.33
41.23
2152.67

Buy
Sell
Buy
Buy
Sell
Sell
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Sell
Sell
Buy
Buy
Sell
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Sell
Buy

909.90
148.04
47.05
229.83
21.13
43.23
643.15
133.08
40.63
503.93
302.93
37.75
103.50
340.48
205.57
95.33
758.33
445.15
1072.24
478.25
1057.23
668.93
209.29
22.63
2808.30
19.25
151.60
56.50
70.88
1080.45
244.63
148.13
28.60
182.43
58.75
825.53
832.65
118.53
126.10
339.10
285.65

878.70
143.59
45.10
221.43
20.53
40.98
624.40
127.58
38.23
477.08
296.98
36.50
99.80
334.28
202.57
93.03
735.68
425.25
1029.69
459.90
1031.18
643.78
204.84
21.73
2704.35
18.65
147.50
54.90
68.63
1071.45
237.88
143.83
27.30
178.03
56.75
789.33
796.45
114.83
122.30
327.20
277.05

Sell
Sell
Buy
Buy
Sell
Buy
Sell

9189.83
114.44
1831.01
2563.50
22011.67
41.78
2239.33

9060.83
114.24
1826.36
2503.50
21533.67
41.53
2197.33

414.37
3987.33
26842.33
114.27
975.13
61064.00
99.17
1.3659
1.4042
1.2433
122.72
1.5996
0.7725
76.09

Sell
Buy
Buy
Sell
Sell
Buy
Sell
Sell
Sell
Sell
Sell
Sell
Sell
Sell

426.13
4146.50
27364.00
118.18
1017.67
62670.00
104.16
1.4046
1.4365
1.3089
125.2403
1.6250
0.8068
77.22

420.43
4075.50
27128.00
116.28
997.67
61953.00
101.81
1.3862
1.4211
1.2781
124.0243
1.6125
0.7906
76.65