Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
Call us @ 09573399376
Contact @ srknifty@yahoo.com in yahoo
srknifty@gmail.com in gtalk
srknifty in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
Percentage Last
Expiry Date Last
Open
High
Low
Prev
Open
Change
Trade
Traded
Price
Price
Close
Interest
Qty
Price
Price
MINIFTY
1.98
20
29-Sep-11
4842.1
4783.7
4844
4783.7
4748.1
888680
3IINFOTECH
3.13
8000
29-Sep-11
26.35
25.85
26.35
25.85
25.55 9552000
ABB
1.11
500
29-Sep-11
812.15
805
813.95
805
803.25
563000
ABGSHIP
2.8
1000
29-Sep-11
365
355.25
367.05
355.25
355.05 3374000
ABIRLANUVO
2.6
500
29-Sep-11
844
831.75
844
831.75
822.6
802500
ALOKTEXT
3.36
10000
29-Sep-11
16.9
16.8
17
16.8
16.35 61390000
ANDHRABANK
2.36
2000
29-Sep-11
123.4
122.55
123.8
122.55
120.55 1438000
AREVAT&D
1
1000
29-Sep-11
208
208
208
208
205.95
643000
AXISBANK
2.54
250
29-Sep-11
1025
1012.8
1028
1012.8
999.65 3868500
BAJAJ-AUTO
2.08
250
29-Sep-11
1532 1505.35
1535 1505.35 1500.75 1063250
BOMDYEING
1.75
1000
29-Sep-11
297
295
297.8
295
291.9
428000
CANBK
2.2
500
29-Sep-11
413.8
408.15
413.85
408.15
404.9 1778000
DABUR
1.62
4000
29-Sep-11
109.8
108.8
109.8
108.8
108.05 3592000
DCB
3.45
8000
29-Sep-11
43.5
43.15
44
43.15
42.05 7384000
DENABANK
2.48
4000
29-Sep-11
78.5
77.8
78.8
77.8
76.6 7120000
DHANBANK
3.58
2000
29-Sep-11
70.95
70.5
70.95
70.5
68.5 1070000
DISHTV
3.59
4000
29-Sep-11
75
73.95
75.6
73.95
72.4 11168000
DIVISLAB
1.76
500
29-Sep-11
713.55
710
716.45
710
701.2
786000
FINANTECH
2.17
500
29-Sep-11
732
727
732.9
727
716.45
812500
FSL
5.78
12000
29-Sep-11
11.9
11.5
12
11.5
11.25 29304000
GMDCLTD
3.41
2000
29-Sep-11
177.5
175
177.9
175
171.65
436000
GODREJIND
3.25
2000
29-Sep-11
187.5
182
187.7
182
181.6 3826000
GRASIM
2.02
125
29-Sep-11 2122.95
2095
2125
2095
2080.9
354625
GTOFFSHORE
2.81
1000
29-Sep-11
133.7
132.8
133.7
132.8
130.05 1899000
GVKPIL
2.17
8000
29-Sep-11
16.45
16.3
16.65
16.3
16.1 45008000
HAVELLS
2.06
1000
29-Sep-11
322.8
319.95
323.2
319.95
316.3
499000
IDFC
2.71
2000
29-Sep-11
107.85
107
108.55
107
105 21888000
IGL
0.91
1000
29-Sep-11
422
419
423.8
419
418.2
279000
INDIACEM
2.85
4000
29-Sep-11
65
63.7
65.2
63.7
63.2 4056000
INDIANB
2.08
1000
29-Sep-11
191.8
191.45
191.8
191.45
187.9
790000
INDUSINDBK
3.14
1000
29-Sep-11
234.95
230.95
235
230.95
227.8 2558000
INFY
3.42
125
29-Sep-11
2279.1
2225 2297.95
2225
2203.8 2708000
IOB
2.34
2000
29-Sep-11
109.5
108.4
109.5
108.4
107
818000
JINDALSAW
2.87
2000
29-Sep-11
114.7
113.85
114.7
113.85
111.5 1526000
JINDALSTEL
2.96
500
29-Sep-11
474.95
469.95
475.5
469.95
461.3 3924500
JINDALSWHL
3.32
250
29-Sep-11
614
609.7
614.9
609.7
594.25
476250
KTKBANK
2.97
2000
29-Sep-11
93.55
92
94
92
90.85 4578000
LICHSGFIN
1.88
1000
29-Sep-11
203
201
203.75
201
199.25 12312000
M&M
1.75
500
29-Sep-11
716.8
709.9
718.2
709.9
704.5 2376500
MCLEODRUSS
2
1000
29-Sep-11
241.75
239.1
243.5
239.1
237 6256000
MLL
4.87
8000
29-Sep-11
22.6
22
22.65
22
21.55 9208000
MOSERBAER
2.07
8000
29-Sep-11
22.15
22.1
22.3
22.1
21.7 4264000
MRPL
3.08
4000
29-Sep-11
60.25
59.8
60.25
59.8
58.45 4232000
NATIONALUM
1.89
2000
29-Sep-11
62
62
62
62
60.85 1438000
NCC
3.34
4000
29-Sep-11
54.2
53
54.2
53
52.45 3544000
ONMOBILE
PFC
PNB
PRAJIND
RENUKA
SCI
SKUMARSYNF
SOBHA
SRTRANSFIN
STRTECH
SYNDIBANK
TATACOMM
TATAMOTORS
TATAPOWER
TATASTEEL
VIDEOIND
YESBANK
ZEEL
3.33
3.57
2.1
2.45
3.71
3.41
4.84
2.36
1.44
0.27
2.62
2.65
3.12
1.71
2.11
0.8
4.74
1.39
2000
1000
250
4000
4000
2000
12000
1000
500
8000
2000
1000
250
250
500
2000
1000
2000
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
57.4
136.5
919.4
66.9
55.9
80.25
43.3
214.85
600.8
36.5
93.85
195.4
721.3
1030.6
431.55
176.9
272.8
116.7
57
134.25
909.95
66.1
54.7
79
42.5
211
598.95
36.5
92.25
194.5
710.05
1020.75
426.55
176
262.1
116
57.5
136.75
922.5
67.5
55.95
80.3
43.3
215
602.7
36.5
93.85
196.05
721.85
1036.3
432
176.9
275
116.7
57
134.25
909.95
66.1
54.7
79
42.5
211
598.95
36.5
92.25
194.5
710.05
1020.75
426.55
176
262.1
116
55.55 2116000
131.8 8436000
900.45 3453250
65.3 6480000
53.9 24504000
77.6 4138000
41.3 19968000
209.9
416000
592.3 1224500
36.4 2896000
91.45 1826000
190.35 2447000
699.45 6971500
1013.3
963500
422.65 15328500
175.5 4274000
260.45 4521000
115.1 5462000
MINIFTY
2.21
Last
Trade
Qty
20
4783.7
4870
4783.7
Prev
Close
Price
4748.1
3IINFOTECH
2.74
8000
29-Sep-11
26.25
25.85
26.6
25.85
25.55
9576000
ABB
1.57
500
29-Sep-11
815.85
805
823.9
805
803.25
565500
ABGSHIP
3.91
1000
29-Sep-11
368.95
355.25
369
355.25
355.05
3373000
ABIRLANUVO
ALOKTEXT
1.99
500
29-Sep-11
839
831.75
844
831.75
822.6
802000
3.36
10000
29-Sep-11
16.9
16.8
17
16.8
16.35
61170000
ANDHRABANK
2.82
2000
29-Sep-11
123.95
122.55
124.45
122.55
120.55
1438000
AREVAT&D
2.33
1000
29-Sep-11
210.75
208
210.75
208
205.95
643000
AXISBANK
2.8
250
29-Sep-11
1027.6
1012.8
1031
1012.8
999.65
3962250
BAJAJ-AUTO
1.7
250
29-Sep-11
1526.25
1505.35
1541
1505.35
1500.75
1085500
BOMDYEING
2.33
1000
29-Sep-11
298.7
295
298.75
295
291.9
433000
CANBK
500
29-Sep-11
413
408.15
415.9
408.15
404.9
1786500
DABUR
1.57
4000
29-Sep-11
109.75
108.8
109.9
108.8
108.05
3612000
DCB
4.28
8000
29-Sep-11
43.85
43.15
44.2
43.15
42.05
7432000
DENABANK
2.74
4000
29-Sep-11
78.7
77.8
79
77.8
76.6
7060000
DHANBANK
5.84
2000
29-Sep-11
72.5
70.5
72.75
70.5
68.5
1014000
3.8
4000
29-Sep-11
75.15
73.95
76.5
73.95
72.4
11332000
DIVISLAB
1.34
500
29-Sep-11
710.6
710
717.9
710
701.2
792000
FINANTECH
2.06
500
29-Sep-11
731.2
727
735
727
716.45
812500
FSL
4.89
12000
29-Sep-11
11.8
11.5
12
11.5
11.25
29280000
GMDCLTD
2.04
2000
29-Sep-11
175.15
175
177.9
175
171.65
438000
GODREJIND
2.42
2000
29-Sep-11
186
182
189.25
182
181.6
3790000
GRASIM
1.42
125
29-Sep-11
2110.5
2095
2139.95
2095
2080.9
357500
GTOFFSHORE
3.23
1000
29-Sep-11
134.25
132.8
135.75
132.8
130.05
1893000
GVKPIL
2.48
8000
29-Sep-11
16.5
16.3
16.65
16.3
16.1
44800000
HAVELLS
3.07
1000
29-Sep-11
326
319.95
327.55
319.95
316.3
500000
IDFC
3.67
2000
29-Sep-11
108.85
107
109.3
107
105
21720000
IGL
0.33
1000
29-Sep-11
419.6
419
423.8
419
418.2
293000
INDIACEM
3.56
4000
29-Sep-11
65.45
63.7
65.65
63.7
63.2
4084000
INDUSINDBK
3.14
1000
29-Sep-11
234.95
230.95
237
230.95
227.8
2574000
INFY
3.29
125
29-Sep-11
2276.3
2225
2297.95
2225
2203.8
2732125
IOB
1.5
2000
29-Sep-11
108.6
108.4
110.4
108.4
107
818000
JINDALSAW
2.24
2000
29-Sep-11
114
113.85
115.75
113.85
111.5
1536000
JINDALSTEL
6.12
500
29-Sep-11
489.55
469.95
508
469.95
461.3
3981500
JINDALSWHL
3.59
250
29-Sep-11
615.6
609.7
620
609.7
594.25
476000
KTKBANK
3.03
2000
29-Sep-11
93.6
92
94.45
92
90.85
4582000
LICHSGFIN
2.16
1000
29-Sep-11
203.55
201
204.6
201
199.25
12340000
M&M
2.34
500
29-Sep-11
721
709.9
725
709.9
704.5
2492500
MCLEODRUSS
3.16
1000
29-Sep-11
244.5
239.1
244.5
239.1
237
6258000
5.8
8000
29-Sep-11
22.8
22
23.1
22
21.55
9216000
MOSERBAER
2.76
8000
29-Sep-11
22.3
22.1
22.6
22.1
21.7
4312000
MRPL
2.99
4000
29-Sep-11
60.2
59.8
60.5
59.8
58.45
4240000
NATIONALUM
3.29
2000
29-Sep-11
62.85
62
62.85
62
60.85
1438000
NCC
4.29
4000
29-Sep-11
54.7
53
55
53
52.45
3556000
ONMOBILE
4.14
2000
29-Sep-11
57.85
57
58.3
57
55.55
2160000
PFC
2.81
1000
29-Sep-11
135.5
134.25
137.2
134.25
131.8
8358000
PNB
2.1
500
29-Sep-11
919.35
909.95
928.65
909.95
900.45
3498500
DISHTV
MLL
Percentage
Change
Expiry Date
29-Sep-11
Last
Traded
Price
4853
Open
High
Price
Low
Price
Open
Interest
834660
PRAJIND
2.45
4000
29-Sep-11
66.9
66.1
67.5
66.1
65.3
6520000
RENUKA
3.71
4000
29-Sep-11
55.9
54.7
56.5
54.7
53.9
24676000
SCI
2.45
2000
29-Sep-11
79.5
79
80.3
79
77.6
4118000
SKUMARSYNF
3.15
4000
29-Sep-11
42.6
42.5
43.3
42.5
41.3
20072000
SOBHA
2.43
1000
29-Sep-11
215
211
215
211
209.9
416000
SRTRANSFIN
1.47
500
29-Sep-11
601
598.95
602.9
598.95
592.3
1227500
2.2
8000
29-Sep-11
37.2
36.5
37.25
36.5
36.4
2912000
SYNDIBANK
2.24
2000
29-Sep-11
93.5
92.25
94
92.25
91.45
1824000
TATACOMM
3.23
1000
29-Sep-11
196.5
194.5
197.3
194.5
190.35
2450000
TATAMOTORS
3.08
250
29-Sep-11
721
710.05
724.5
710.05
699.45
7110250
TATAPOWER
2.68
250
29-Sep-11
1040.5
1020.75
1043
1020.75
1013.3
958250
STRTECH
TATASTEEL
2.12
500
29-Sep-11
431.6
426.55
433.5
426.55
422.65
15321000
VIDEOIND
0.68
2000
29-Sep-11
176.7
176
178.95
176
175.5
4260000
YESBANK
4.4
2000
29-Sep-11
271.9
262.1
275
262.1
260.45
4573000
1.35
2000
29-Sep-11
116.65
116
117.3
116
115.1
5474000
ZEEL
MINIFTY
2.48
Last
Trade
Qty
20
3IINFOTECH
3.72
8000
ABB
1.52
500
ABGSHIP
3.65
1000
ABIRLANUVO
5.09
500
ALOKTEXT
3.67
10000
ANDHRABANK
4.73
2000
AREVAT&D
3.08
1000
AXISBANK
3.18
250
BAJAJ-AUTO
3.09
250
BEL
1.53
125
BOMDYEING
2.69
1000
BRFL
0.92
2000
CANBK
3.05
500
DABUR
1.85
4000
DCB
4.52
8000
DENABANK
3.59
4000
DHANBANK
6.64
2000
DISHTV
3.59
4000
FINANTECH
3.43
500
FSL
5.78
12000
GODREJIND
4.63
2000
GRASIM
1.69
125
GTOFFSHORE
3.81
1000
GVKPIL
2.79
8000
2.8
1000
IDFC
4.05
2000
IGL
1.08
1000
INDIACEM
3.32
4000
INDUSINDBK
3.95
1000
INFY
3.94
125
JINDALSTEL
6.06
500
JINDALSWHL
3.83
500
HAVELLS
Percentage
Change
Expiry
Date
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
Last
Traded
Price
4866
Open
High
Price
Low
Price
4783.7
4886
4783.7
Prev
Close
Price
4748.1
Open
Interest
26.5
25.85
26.6
25.85
25.55
9584000
815.5
805
823.9
805
803.25
568000
368
355.25
370.95
355.25
355.05
3372000
864.5
831.75
864.95
831.75
822.6
800500
16.95
16.8
17.2
16.8
16.35
60740000
126.25
122.55
128.15
122.55
120.55
1488000
212.3
208
212.3
208
205.95
644000
1031.45
1012.8
1038.25
1012.8
999.65
4039000
1547.15
1505.35
1551
1505.35
1500.75
1118750
1566
1557.3
1566
1557.3
1542.4
40250
299.75
295
300.5
295
291.9
437000
274.6
272.25
275.85
272.25
272.1
1058000
417.25
408.15
420
408.15
404.9
1804500
110.05
108.8
110.4
108.8
108.05
3620000
43.95
43.15
44.3
43.15
42.05
7416000
79.35
77.8
79.85
77.8
76.6
7000000
73.05
70.5
73.3
70.5
68.5
990000
75
73.95
76.5
73.95
72.4
11232000
741
727
756.5
727
716.45
820000
11.9
11.5
12
11.5
11.25
29268000
190
182
190.75
182
181.6
3854000
2116.05
2095
2139.95
2095
2080.9
358375
135
132.8
135.75
132.8
130.05
1894000
16.55
16.3
16.8
16.3
16.1
44240000
325.15
319.95
327.55
319.95
316.3
506000
109.25
107
110
107
105
21582000
422.7
419
423.8
419
418.2
281000
65.3
63.7
65.65
63.7
63.2
4112000
236.8
230.95
237
230.95
227.8
2570000
2290.55
2225
2297.95
2225
2203.8
2784375
489.25
469.95
508
469.95
461.3
3955000
617
609.7
620
609.7
594.25
475750
815020
KTKBANK
3.36
2000
LICHSGFIN
2.81
1000
2.8
500
MCLEODRUSS
2.95
1000
MLL
8.12
8000
MOSERBAER
3.69
8000
MRPL
3.51
4000
NATIONALUM
3.53
2000
NCC
6.48
4000
ONMOBILE
3.6
2000
PFC
4.4
1000
PNB
3.54
250
PRAJIND
3.6
4000
RENUKA
3.71
4000
SCI
2.96
2000
SKUMARSYNF
3.87
4000
SOBHA
3.43
1000
STRTECH
2.47
8000
SYNDIBANK
3.77
2000
TATACOMM
4.28
1000
TATAMOTORS
3.35
250
TATAPOWER
2.38
250
TATASTEEL
3.27
500
VIDEOIND
0.68
2000
YESBANK
4.05
1000
ZEEL
2.09
2000
M&M
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
93.9
92
94.45
92
90.85
4586000
204.85
201
207
201
199.25
12410000
724.25
709.9
728
709.9
704.5
2528000
244
239.1
246.45
239.1
237
6252000
23.3
22
23.35
22
21.55
9248000
22.5
22.1
22.8
22.1
21.7
4336000
60.5
59.8
61
59.8
58.45
4244000
63
62
63.2
62
60.85
1460000
55.85
53
56
53
52.45
3556000
57.55
57
58.3
57
55.55
2166000
137.6
134.25
138.6
134.25
131.8
8367000
932.3
909.95
945.8
909.95
900.45
3583250
67.65
66.1
68.5
66.1
65.3
6516000
55.9
54.7
56.5
54.7
53.9
24808000
79.9
79
80.3
79
77.6
4124000
42.9
42.5
43.3
42.5
41.3
20112000
217.1
211
219.6
211
209.9
421000
37.3
36.5
37.3
36.5
36.4
2944000
94.9
92.25
95.3
92.25
91.45
1812000
198.5
194.5
199
194.5
190.35
2463000
722.9
710.05
729.65
710.05
699.45
7250000
1037.4
1020.75
1048
1020.75
1013.3
957000
436.45
426.55
439.7
426.55
422.65
15340000
176.7
176
178.95
176
175.5
4260000
271
262.1
275
262.1
260.45
4635000
117.5
116
117.5
116
115.1
5488000
Percentage
Change
MINIFTY
3.12
Last
Trade
Qty
20
3IINFOTECH
5.28
8000
ABB
1.95
500
ABGSHIP
4.63
1000
ABIRLANUVO
5.81
500
ALOKTEXT
4.59
10000
ANDHRABANK
4.94
2000
AREVAT&D
2.52
1000
AXISBANK
3.95
250
BAJAJ-AUTO
4.01
250
BOMDYEING
3.84
1000
BRFL
0.73
1000
CANBK
3.93
500
DABUR
2.31
4000
DCB
5.47
8000
DENABANK
4.76
4000
DHANBANK
8.61
2000
Expiry
Date
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep-
Last
Traded
Price
4896.1
Open
High
Price
Low
Price
4783.7
4903.35
4783.7
Prev
Close
Price
4748.1
Open
Interest
26.9
25.85
27.05
25.85
25.55
9600000
818.9
805
823.9
805
803.25
568000
371.5
355.25
371.5
355.25
355.05
3371000
870.4
831.75
871.8
831.75
822.6
804500
17.1
16.8
17.2
16.8
16.35
60790000
126.5
122.55
128.4
122.55
120.55
1516000
211.15
208
213
208
205.95
642000
1039.15
1012.8
1040.6
1012.8
999.65
4141250
1561
1505.35
1560.85
1505.35
1500.75
1128750
303.1
295
303.9
295
291.9
435000
274.1
272.25
275.85
272.25
272.1
1041000
420.8
408.15
423.8
408.15
404.9
1821000
110.55
108.8
110.6
108.8
108.05
3624000
44.35
43.15
44.65
43.15
42.05
7448000
80.25
77.8
80.55
77.8
76.6
7020000
74.4
70.5
75.05
70.5
68.5
998000
773160
11
DISHTV
4.35
4000
FINANTECH
2.87
500
FSL
6.67
12000
GODREJIND
5.01
2000
GRASIM
2.02
125
GTOFFSHORE
6.11
1000
GVKPIL
4.04
8000
HAVELLS
3.46
1000
IDFC
4.14
2000
0.9
1000
INDIACEM
3.64
4000
INDUSINDBK
4.87
1000
INFY
4.32
125
JINDALSTEL
5.99
500
JINDALSWHL
5.34
250
KTKBANK
3.63
2000
LICHSGFIN
3.39
1000
M&M
3.79
500
MCLEODRUSS
2.55
1000
MLL
11.6
8000
MOSERBAER
5.99
8000
NATIONALUM
2.55
2000
NCC
3.34
4000
ONMOBILE
3.78
2000
PFC
5.54
1000
PNB
2.98
250
PRAJIND
4.52
4000
RENUKA
4.17
4000
SCI
3.93
2000
SKUMARSYNF
5.69
4000
4.1
1000
STRTECH
4.67
8000
SYNDIBANK
4.59
2000
TATACOMM
5.7
1000
TATAMOTORS
3.41
250
TATAPOWER
2.63
250
TATASTEEL
3.51
500
VIDEOIND
1.99
2000
YESBANK
4.18
1000
ZEEL
0.83
2000
IGL
SOBHA
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
75.55
73.95
76.5
73.95
72.4
11152000
737
727
756.5
727
716.45
822500
12
11.5
12.1
11.5
11.25
29460000
190.7
182
191.4
182
181.6
3820000
2123
2095
2141.9
2095
2080.9
363125
138
132.8
138.7
132.8
130.05
1892000
16.75
16.3
16.8
16.3
16.1
44272000
327.25
319.95
327.85
319.95
316.3
508000
109.35
107
110
107
105
21604000
421.95
419
423.8
419
418.2
288000
65.5
63.7
65.65
63.7
63.2
4412000
238.9
230.95
239.5
230.95
227.8
2575000
2299.05
2225
2309
2225
2203.8
2813750
488.95
469.95
508
469.95
461.3
3966500
626
609.7
626
609.7
594.25
480000
94.15
92
94.45
92
90.85
4604000
206
201
207
201
199.25
12492000
731.2
709.9
731.9
709.9
704.5
2577500
243.05
239.1
246.45
239.1
237
6247000
24.05
22
24.45
22
21.55
9320000
23
22.1
23.05
22.1
21.7
4368000
62.4
62
63.2
62
60.85
1470000
54.2
53
56
53
52.45
3592000
57.65
57
58.3
57
55.55
2180000
139.1
134.25
139.8
134.25
131.8
8408000
927.3
909.95
945.8
909.95
900.45
3619750
68.25
66.1
68.5
66.1
65.3
6532000
56.15
54.7
56.5
54.7
53.9
25024000
80.65
79
80.7
79
77.6
4120000
43.65
42.5
43.65
42.5
41.3
20104000
218.5
211
220
211
209.9
426000
38.1
36.5
38.1
36.5
36.4
2952000
95.65
92.25
95.8
92.25
91.45
1782000
201.2
194.5
204.7
194.5
190.35
2513000
723.3
710.05
729.65
710.05
699.45
7365750
1040
1020.75
1048
1020.75
1013.3
961500
437.5
426.55
439.7
426.55
422.65
15426500
179
176
179.9
176
175.5
4252000
271.35
262.1
275
262.1
260.45
4642000
116.05
116
117.5
116
115.1
5516000
CLOSING PRICES:Symbol
Percentage
Change
MINIFTY
4.04
Last
Trade
Qty
20
3IINFOTECH
5.87
8000
Expiry
Date
29-Sep11
29-Sep11
Last
Traded
Price
4940.05
27.05
Open
High
Price
Low
Price
4783.7
4947.9
4783.7
Prev
Close
Price
4748.1
25.85
27.3
25.85
25.55
Open
Interest
722420
9568000
ABB
1.85
500
ABGSHIP
4.49
1000
ABIRLANUVO
7.59
500
5.5
10000
ANDHRABANK
6.26
2000
AREVAT&D
2.94
1000
AXISBANK
4.39
250
BAJAJ-AUTO
4.68
250
BOMDYEING
3.82
1000
BRFL
0.77
1000
CANBK
5.46
500
DABUR
1.62
4000
DCB
6.42
8000
DENABANK
5.35
4000
DHANBANK
9.49
2000
5.8
4000
FINANTECH
4.26
500
FSL
7.56
12000
GODREJIND
7.16
2000
GRASIM
3.44
125
GTOFFSHORE
5.81
1000
GVKPIL
4.04
8000
HAVELLS
3.38
1000
IDFC
6.33
2000
IGL
1.03
1000
INDIACEM
3.56
4000
INDUSINDBK
6.67
1000
INFY
4.41
125
JINDALSTEL
6.87
500
JINDALSWHL
6.17
250
KTKBANK
5.83
2000
LICHSGFIN
3.11
1000
M&M
4.19
500
MCLEODRUSS
3.16
1000
13.69
8000
MOSERBAER
7.37
8000
NATIONALUM
3.04
2000
NCC
2.67
4000
ONMOBILE
4.23
2000
PFC
5.77
1000
PNB
2.48
250
PRAJIND
6.58
4000
RENUKA
5.94
4000
SCI
4.51
2000
SKUMARSYNF
6.54
4000
SOBHA
4.48
1000
ALOKTEXT
DISHTV
MLL
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep-
818.1
805
826.7
805
803.25
563500
371
355.25
372
355.25
355.05
3355000
885
831.75
887.15
831.75
822.6
820500
17.25
16.8
17.4
16.8
16.35
61060000
128.1
122.55
128.65
122.55
120.55
1530000
212
208
213
208
205.95
644000
1043.55
1012.8
1054.8
1012.8
999.65
4382750
1571
1505.35
1597.8
1505.35
1500.75
1167750
303.05
295
303.9
295
291.9
436000
274.2
272.25
275.85
272.25
272.1
1038000
427
408.15
427.15
408.15
404.9
1858500
109.8
108.8
110.6
108.8
108.05
3652000
44.75
43.15
44.95
43.15
42.05
7384000
80.7
77.8
81
77.8
76.6
7032000
75
70.5
75.05
70.5
68.5
974000
76.6
73.95
77.4
73.95
72.4
11344000
747
727
756.5
727
716.45
819500
12.1
11.5
12.2
11.5
11.25
29556000
194.6
182
194.9
182
181.6
3788000
2152.5
2095
2152.5
2095
2080.9
372500
137.6
132.8
139.7
132.8
130.05
1889000
16.75
16.3
17
16.3
16.1
44816000
327
319.95
327.85
319.95
316.3
501000
111.65
107
111.75
107
105
21740000
422.5
419
423.8
419
418.2
282000
65.45
63.7
66
63.7
63.2
4564000
243
230.95
243
230.95
227.8
2598000
2301
2225
2323.8
2225
2203.8
2854375
493
469.95
508
469.95
461.3
4081500
630.9
609.7
645
609.7
594.25
476250
96.15
92
96.6
92
90.85
4652000
205.45
201
210.3
201
199.25
12846000
734.05
709.9
742
709.9
704.5
2696500
244.5
239.1
246.45
239.1
237
6250000
24.5
22
24.6
22
21.55
9416000
23.3
22.1
23.35
22.1
21.7
4312000
62.7
62
63.6
62
60.85
1512000
53.85
53
56
53
52.45
3752000
57.9
57
58.9
57
55.55
2236000
139.4
134.25
141.8
134.25
131.8
8446000
922.75
909.95
945.8
909.95
900.45
3690750
69.6
66.1
70.7
66.1
65.3
6400000
57.1
54.7
57.5
54.7
53.9
25340000
81.1
79
81.5
79
77.6
4128000
44
42.5
44.5
42.5
41.3
20176000
219.3
211
220
211
209.9
439000
11
STRTECH
5.77
8000
SYNDIBANK
7.71
2000
TATACOMM
5.49
1000
TATAMOTORS
4.91
250
TATAPOWER
3.99
250
TATASTEEL
6.12
500
VIDEOIND
1.42
2000
YESBANK
4.76
1000
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
29-Sep11
38.5
36.5
38.7
36.5
36.4
3032000
98.5
92.25
98.85
92.25
91.45
1758000
200.8
194.5
204.7
194.5
190.35
2480000
733.8
710.05
739.55
710.05
699.45
7502000
1053.7
1020.75
1059.9
1020.75
1013.3
999250
448.5
426.55
448.75
426.55
422.65
15407500
178
176
180.9
176
175.5
4248000
272.85
262.1
275.75
262.1
260.45
4868000