9/12/2008 CLOSE VOLUME O/I 9/12/2008 CLOSE VOLUME O/I 9/12/2008 CLOSE VOLUME O/I 9/12/2008

CLOSE VOLUME O/I

A&M-WA 0.15 0 41.1% GAMUDA-CF 0.01 0 108.5% Maemode-WA 0.22 100 -6.9% Ruberex-WA 0.3 0 69.5%
ABRIC-WA 0.03 0 586.7% GCE-WA 0.03 0 72.5% MAGNA-WA 2.76 0 27.7% SAAG-WA 0.15 2899 548.5%
Affin-WC 0.17 881 116.6% GENTING-CJ 0.01 0 58.5% MahSing-WA 0.85 0 3.1% Salcon-WA 0.16 625 125.1%
AHB-WA 0.13 0 302.7% GENTING-CL 0.03 8500 34.6% Marco-WA 0.05 3151 61.1% Sapcres-WA 0.49 1777 -0.8%
AIC-WC 0.36 0 201.1% GFB-WB 0.17 0 69.5% MATRIX-WA 0.13 0 182.5% SCIB-WA 0.22 0 248.6%
AIRASIA-CD 0.01 0 41.9% GLOMAC-WA 0.12 1100 84.1% MAYBANK-CH 0.01 0 28.7% SHChan-WA 0.07 0 114.0%
AMMB-CB 0.02 6500 37.7% Glosoft-WA 0.05 0 191.7% MAYBANK-CI 0.1 600 10.8% SHENHUA-C2 0.01 639 108.5%
ANNJOO-WB 0.92 410 31.0% GUNUNG-WA 0.2 0 445.5% MBfHldG-WA 0.14 522 138.9% SHKPROP-C1 0.05 0 54.6%
Asiaep-WA 0.04 0 257.9% Hevea-WA 0.11 0 163.8% Melewar-WA 0.17 210 97.2% Silver-WA 0.16 57 20.0%
ATLAN-WA 0.65 0 -0.7% HEXAGON-WA 0.39 90 51.4% Menang-WA 0.12 330 431.0% SIME-CC 0.01 0 100.0%
BIG-WA 0.01 0 128.4% HKEX-C2 100 0 177.6% Mieco-WA 0.02 0 234.2% SIME-CD 0.02 0 108.4%
BORNOIL-WA 0.08 0 571.9% HKEX-C8 0.01 0 60.2% MISC-CF 0.01 0 4.7% SIME-CE 0.01 0 49.6%
BORNOIL-WB 0.09 0 578.1% HOVID-WA 0.06 12902 73.5% MITHRIL-WB 0.01 0 1162.5% SINGTEL-C2 9.3 0 258.2%
BRDB-WA 0.43 0 18.6% HSBC-C2 66.5 0 39.2% Mitra-WB 0.25 0 288.9% SKW-WB 0.25 0 594.4%
Brem-WA 0.1 0 7.4% HSI-C6 0.08 20102 35.4% MMM-WB 0.03 0 543.8% SMPC-WA 0.03 0 1379.2%
BURSA-CJ 0.01 7165 123.3% HUATLAI-WA 0.24 0 162.8% MMM-WC 0.1 0 587.5% SOP-WA 2.1 0 47.3%
BURSA-CK 0.01 13820 35.7% Hunzpty-WA 0.12 0 18.2% MPCorp-WA 0.09 0 135.9% SPSETIA-CA 0.01 0 54.6%
CAPLAND-C1 0.05 0 62.1% HWATAI-WA 0.03 0 352.6% MPHB-WB 0.3 543 -2.3% SPSETIA-WB 0.39 2102 55.9%
CCCC-C2 10.3 0 207.0% HWL-C2 28 0 8.2% MTOUCHE-WA 0.07 0 377.5% STAMCOL-WA 0.07 0 357.7%
CCM-WB 1.4 0 -0.4% ICBC-C2 1.8 0 -0.1% MTR-C2 0.01 0 16.5% SUNCITY-WA 0.37 213 123.9%
CHCBC-C2 0.09 0 54.6% ICBC-C7 0.06 0 50.1% MULPHAL-WA 0.25 0 102.0% Suninfr-WA 0.01 0 502.0%
CHLIFE-C2 21 0 96.1% IJM-WB 1.06 0 24.7% MulphA-WA 0.16 1240 69.4% Sunway-WB 0.03 12210 68.4%
CHMOBIL-C2 67 0 131.0% INSAS-WA 0.02 363 238.3% NEPLINE-WA 0.08 0 1020.0% SYCAL-WA 0.08 0 227.3%
CHMOBIL-CB 0.01 0 56.6% IOICORP-CH 0.01 1000 89.4% NGIUKEE-WA 0.02 0 680.8% SYF-WA 0.18 1 187.8%
CHMOBIL-CC 0.02 46084 86.6% IOICORP-CI 0.08 3100 45.4% NIKKEI-C1 0.12 100 26.9% Symphny-WA 0.02 700 464.7%
CHRAIL-C1 0.02 0 141.8% Iris-WA 0.06 620 75.0% Octagon-WA 0.22 0 252.5% TAKASO-WA 0.25 0 344.6%
CIHldg-WA 0.06 1170 26.7% Java-WA 0.45 0 45.0% Olympia-WA 0.23 0 223.7% Taliwrk-WA 0.42 0 -2.3%
CITIGRP-C1 0.04 25155 60.1% Jerneh-WA 0.39 0 45.7% OSKProp-WA 0.08 0 49.3% TAMADAM-WA 0.28 0 193.2%
CNOOC-C4 0.01 1000 52.3% JETSON-WA 0.25 0 133.3% OSKPROP-WB 0.15 0 94.4% TA-WB 0.09 37921 38.9%
COMMERZ-CE 0.03 2301 34.4% JOTECH-WA 0.02 3500 1940.0% OSK-WB 0.41 190 88.6% TENAGA-CJ 0.02 1500 43.1%
Cresbld-WA 0.3 0 97.0% K1-WA 0.17 0 582.8% PAHANCO-WA 0.07 0 146.0% TENAGA-CK 0.18 2860 17.7%
DATAPRP-WB 0.13 0 68.9% Kamdar-WA 0.06 0 324.0% PatiMAS-WA 0.03 1601 478.6% TGOffs-WA 1 48 -4.1%
DBS-C1 0.02 0 13.2% Karyon-WA 0.04 50 76.5% PBBANK-CG 0.01 0 17.8% TIMWELL-WA 0.32 0 72.7%
DENKO-WA 0.01 62 551.6% Kassets-WA 0.55 29 4.1% PECD-WA 0.01 0 1600.0% TM-CH 0.01 0 232.8%
Digista-WA 0.05 0 194.1% KiaLim-WA 0.32 0 277.1% PENSONI-WA 0.04 0 319.1% TMI-CA 0.04 4000 22.9%
DOW30-C1 0.09 550 21.2% Kimble-WA 0.02 6817 2900.0% PETROCH-C8 0.03 12532 44.2% TOYOTA-C2 0.34 621 20.0%
DPS-WA 0.11 0 271.4% Kinstel-WA 0.4 100 -9.1% PJDev-WB 0.08 1000 265.4% TRC-WA 0.49 0 15.1%
DUTALND-WA 0.37 0 136.2% KLCI-CE 0.03 0 22.5% PLB-WA 0.18 0 90.0% TSRCap-WA 0.3 0 114.7%
E&O-WA 0.58 0 63.7% KLK-CG 0.07 3472 38.4% PMetal-WB 0.59 200 60.0% UDSCAP-WA 0.08 0 392.3%
Ecofirs-WB 0.01 0 260.7% KMLoOng-WA 0.71 0 1.8% PMind-WA 0.04 5627 600.0% WASEONG-WA 0.23 20 146.4%
EG-WB 0.31 0 578.8% KNM-CA 0.01 10928 508.7% Pohuat-WA 0.05 0 101.9% WCT-WB 0.57 495 41.7%
Ekovest-WA 0.56 0 48.6% KOMARK-WA 0.03 100 743.9% Prestar-WA 0.17 10 72.6% WIDETEC-WA 0.03 0 92.0%
EMICO-WA 0.19 0 250.0% Kretam-WA 0.04 3881 4.5% PtgtIn-WA 0.02 41 570.3% Wijaya-WA 0.1 0 167.3%
ENGTEX-WA 0.19 1122 54.8% Kulim-WB 3.12 567 4.7% QSR-WB 0.37 0 39.1% WILMAR-C1 0.01 200 75.0%
FCW-WA 0.09 2537 6.3% LATEXX-WA 0.18 20 125.4% RALCO-WA 0.2 0 62.2% WILMAR-C2 0.01 0 58.1%
FCW-WB 0.2 0 26.1% LBALUM-WA 0.09 1400 89.7% RAMUNIA-WA 1.05 7477 0.0% YOKO-WA 0.01 0 51.3%
FFHB-WB 0.07 0 216.7% LBICAP-WA 0.09 1030 66.9% RAPID-WA 0.85 20 -1.6% YSPSAH-WA 0.12 40 55.3%
FITTERS-WA 0.09 0 85.4% LCHEONG-WA 0.04 0 420.0% RESORTS-CG 0.01 2000 50.2% YTLPoWR-WA 0.54 353 10.3%
Focus-WA 0.09 110 121.2% Linear-WA 0.01 0 240.7% RESORTS-CH 0.16 1000 18.4% YTLPOWR-WB 0.51 50491 -2.0%
FUTUTEC-WA 0.14 0 103.6% Liqua-WA 0.01 0 843.8% RHYTHM-WA 0.01 1 1335.7% YTL-WB 1.9 0 3.9%