Scribd Logo
Carica

Benvenuto in Scribd!

  • Kuala Lumpur Stock Exchange KLSE MESDAQ - 11-Sep-08

    Caricato da

    STTI
    32 visualizzazioni1 pagina
    The document appears to be a stock market report listing various technology companies and their corresponding stock prices from the previous day (Yesterday) and the current day (Today), along with the percentage change between the two days and trading volume. For most companies, stock prices remained stable or changed only slightly, but some saw more significant gains or losses of over 10%. Overall the market seems to have remained steady with only minor fluctuations for the majority of companies.

    Descrizione originale:

    KLSE Mesdaq

    Titolo originale

    Kuala Lumpur Stock Exchange KLSE MESDAQ -11-Sep-08

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Formati disponibili

    XLS, PDF, TXT o leggi online da Scribd

    Hai trovato utile questo documento?

    Questo contenuto è inappropriato?

    Segnala questo documento
    The document appears to be a stock market report listing various technology companies and their corresponding stock prices from the previous day (Yesterday) and the current day (Today), along with the percentage change between the two days and trading volume. For most companies, stock prices remained stable or changed only slightly, but some saw more significant gains or losses of over 10%. Overall the market seems to have remained steady with only minor fluctuations for the majority of companies.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Scarica in formato XLS, PDF, TXT o leggi online su Scribd
    Segnala contenuti inappropriati
    32 visualizzazioni1 pagina

    Kuala Lumpur Stock Exchange KLSE MESDAQ - 11-Sep-08

    Caricato da

    STTI
    The document appears to be a stock market report listing various technology companies and their corresponding stock prices from the previous day (Yesterday) and the current day (Today), along with the percentage change between the two days and trading volume. For most companies, stock prices remained stable or changed only slightly, but some saw more significant gains or losses of over 10%. Overall the market seems to have remained steady with only minor fluctuations for the majority of companies.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Scarica in formato XLS, PDF, TXT o leggi online su Scribd
    Segnala contenuti inappropriati
    di 1

    11/9/2008 Today Yesterday % Up/Down Volume 11/9/2008 Today Yesterday % Up/Down Volume

    AIM 0.21 0.22 -4.5% 90 LITESPD 0.08 0.08 0.0% 0


    AIROCOM 0.06 0.07 -14.3% 550 LNGRES 0.19 0.19 -2.6% 189
    ASDION 0.3 0.27 11.1% 10 M3TECH 0.1 0.1 0.0% 360
    ASIAEP 0.09 0.1 -10.0% 2,020 MCMTECH 0.09 0.09 0.0% 2,750
    ASIAPLY 0.16 0.16 0.0% 0 MEMS 0.09 0.09 5.9% 2,381
    AT 0.06 0.06 0.0% 0 MEXTER 0.06 0.08 -25.0% 48
    BAHVEST 0.44 0.44 0.0% 7,218 MICROLN 0.15 0.15 0.0% 0
    BCTTECH 0.11 0.12 -8.3% 2,250 MIKRO 0.2 0.2 0.0% 0
    BTECH 0.2 0.2 2.6% 600 MLAB 0.15 0.15 0.0% 0
    CARLAW 0.1 0.08 26.7% 10 MMODE 0.09 0.09 0.0% 0
    CAROTEC 0.33 0.34 -2.9% 1,621 MMSV 0.16 0.16 0.0% 0
    CBSTECH 0.4 0.4 0.0% 274 MNC 0.1 0.1 0.0% 0
    CONNECT 0.03 0.04 -14.3% 1,011 MOBIF 0.14 0.16 -12.5% 831
    CUSCAPI 0.13 0.13 0.0% 0 MODULAR 0.13 0.13 -3.8% 203
    CWORKS 0.4 0.4 0.0% 0 MQTECH 0.1 0.11 -4.8% 1,100
    CYBERT 0.14 0.14 0.0% 0 MTOUCHE 0.35 0.35 0.0% 0
    DAYA 0.34 0.35 -2.9% 229 MYEG 0.9 0.9 0.0% 0
    DIGISTA 0.1 0.09 17.6% 1,150 N2N 0.4 0.39 1.3% 184
    DISCOMP 0.27 0.27 0.0% 0 NEXTNAT 0.04 0.04 0.0% 1,600
    DISTECH 0.23 0.23 0.0% 3 NOVAMSC 0.06 0.06 0.0% 118
    DVM 0.07 0.08 -13.3% 40 OCNCASH 0.1 0.1 0.0% 0
    EBCAP 0.15 0.15 0.0% 0 ONLINE 0.18 0.18 0.0% 0
    EBWORX 0.15 0.17 -9.1% 300 OPCOM 0.36 0.4 -8.9% 58
    EFFICEN 0.13 0.13 0.0% 0 OPENSYS 0.07 0.07 0.0% 1,020
    EFORCE 0.23 0.23 0.0% 0 ORISOFT 0.2 0.2 0.0% 0
    EFUTURE 0.08 0.08 0.0% 0 OSKVI 1.01 1.15 -12.2% 161
    ELSOFT 0.6 0.62 -3.2% 470 PALETTE 0.05 0.05 0.0% 0
    ENVAIR 0.27 0.29 -6.9% 1,100 PERISAI 0.95 0.96 -1.0% 1,654
    EQUATOR 0.04 0.04 0.0% 1,200 PORTRAD #N/A #N/A #N/A #N/A
    ESCERAM 0.11 0.13 -12.0% 500 PTB 0.13 0.13 0.0% 0
    ETITECH 1.94 1.95 -0.5% 4,775 PUC 0.09 0.09 0.0% 0
    EXTOL 0.12 0.16 -22.6% 210 REDTONE 0.44 0.5 -12.0% 459
    FASTRAK 0.07 0.1 -30.0% 400 REXIT 0.9 0.9 0.0% 50
    FLONIC 0.06 0.06 -8.3% 51 SANICHI 0.13 0.13 0.0% 0
    FOCUS 0.18 0.12 50.0% 30 SCICOM 0.34 0.34 0.0% 0
    FONICS 0.03 0.03 -16.7% 3,001 SCN 0.09 0.12 -26.1% 530
    FRONTKN 0.59 0.63 -7.1% 14,517 SCOMAL 0.11 0.11 0.0% 0
    GDEX 0.6 0.6 0.0% 0 SCOPE 0.05 0.05 0.0% 0
    GENETEC 0.3 0.3 0.0% 0 SERSOL 0.07 0.07 0.0% 0
    GLOSOFT 0.06 0.06 -8.3% 900 SMRTECH 0.22 0.14 59.3% 481
    GPRO 0.04 0.04 0.0% 0 SOLUTN 0.22 0.22 0.0% 0
    GRANFLO 0.38 0.4 -5.0% 6,187 SRIDGE 0.05 0.05 0.0% 0
    GREENYB 0.21 0.21 -2.4% 4,550 STEMLFE 1.51 1.51 0.0% 0
    HDISPLY 0.14 0.15 -6.7% 1,200 TAMCORP 0.34 0.35 -1.4% 1,830
    IE 0.09 0.09 0.0% 6,748 TCUBES 0.07 0.15 -55.2% 700
    IFCAMSC 0.1 0.1 0.0% 1,390 TDEX 0.25 0.25 2.0% 1,997
    IMPRESS 0.1 0.1 0.0% 0 TECASIA 0.06 0.07 -7.7% 34,527
    INFOTEC 0.06 0.12 -50.0% 600 TECFAST 0.1 0.3 -66.1% 255
    INGENS 0.1 0.1 0.0% 0 TEJARI 0.19 0.19 0.0% 0
    INIX 0.18 0.18 -2.8% 7,100 TEXCYCL 0.18 0.18 0.0% 150
    INNITY 0.22 0.22 0.0% 999 TFP 0.12 0.12 0.0% 1,010
    INSBIO 0.22 0.22 -2.3% 281 TMCLIFE 1.56 1.58 -1.3% 2,229
    IPOWER 0.19 0.19 0.0% 3,780 TMS 0.15 0.15 0.0% 0
    IRIS 0.12 0.13 -8.0% 10,822 VIS 0.18 0.18 0.0% 0
    ISS 0.1 0.1 0.0% 205 VITROX 0.6 0.6 -0.8% 3,099
    JFTECH 0.22 0.22 0.0% 0 VIZTEL 0.09 0.09 0.0% 100
    JHM 0.39 0.41 -4.9% 400 WILLOW 0.16 0.17 -5.9% 40
    K1 0.34 0.34 0.0% 100 WIMEMS 0.02 0.02 0.0% 0
    KANNAL 0.25 0.25 0.0% 0 WINSUN 0.1 0.11 -9.5% 26,568
    KARYON 0.2 0.2 0.0% 0 YGL 0.12 0.12 0.0% 0
    KEYASIC 0.54 0.58 -6.9% 300 YTLE 0.38 0.38 0.0% 2,046
    KEYWEST 0.09 0.09 0.0% 0
    KZEN 0.25 0.25 0.0% 691

    Potrebbero piacerti anche