Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
@ Saladi_elr2 in yahoo
Rajesh.saladielr2 in gtalk
rajesh_pallavi in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
ABB
BAJAJHIND
CHENNPETRO
HDFC
HEROHONDA
Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
0.63
500
28-Jul861
857.95
862
857.95
855.65
11
2.16
4000
28-Jul75.7
74.6
75.7
74.6
74.1
11
0.02
1000
28-Jul230
230
230
230
229.95
11
0.57
500
28-Jul730
727.1
733
727.1
725.85
11
0.69
250
28-Jul1892
1882.7
1894
1882.7
1879.1
11
Open
Interest
644500
8400000
362000
5742500
2269000
SHORTS:Symbol
Percentage Last
Expiry
Last
Open
High
Low
Prev
Change
Trade
Date
Traded
Price
Price
Close
Qty
Price
Price
ABAN
-1.12
500
28-Jul538
542
542
535.15
544.1
11
ASHOKLEY
-0.48
4000
28-Jul51.35
51.5
51.5
51
51.6
11
JETAIRWAYS
-0.67
500
28-Jul486.1
488.95
488.95
485
489.4
11
JINDALSAW
-0.79
2000
28-Jul164.05
165.3
165.3
164.05
165.35
11
JINDALSTEL
-2.62
500
28-Jul642.4
655.2
655.2
634.95
659.7
11
JPPOWER
-0.21
8000
28-Jul48.25
48.25
48.25
48.25
48.35
11
MOSERBAER
-1.11
8000
28-Jul40.15
40.4
40.4
40.15
40.6
11
OFSS
-0.43
125
28-Jul2317.5
2321
2321
2305.3
2327.5
11
RCOM
-0.66
2000
28-Jul98.45
99
99
98.2
99.1
11
SAIL
-1.86
2000
28-Jul140
142
142
137.95
142.65
11
SESAGOA
-5.33
1000
28-Jul280
288
288
255
295.75
11
Open
Interest
2841500
11260000
668000
1712000
4051500
6544000
4864000
371375
24358000
9656000
9102000
Percentage
Change
Last
Trade Qty
1.38
2.36
0.24
0.23
0.6
1.79
500
4000
1000
1000
500
250
ABB
BAJAJHIND
CHENNPETRO
COREPROTEC
HDFC
HEROHONDA
Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
Last
Traded
Price
867.5
75.85
230.5
301.5
730.2
1912.75
Open
857.95
74.6
230
301.5
727.1
1882.7
High Price
867.5
76.15
231
301.5
733
1914.8
Low Price
857.95
74.6
230
301.5
727.1
1882.7
Prev
Close
Price
855.65
74.1
229.95
300.8
725.85
1879.1
SHORTS:Symbol
Percentage
Change
Last
Trade
Qty
Expiry
Date
Last
Traded
Price
Open
High
Price
Low
Price
Prev
Close
Price
Open
Interest
Open
Interest
657500
8380000
369000
2813000
5833000
2313750
ABAN
-1.17
500
ASHOKLEY
-0.78
4000
BAJAJHLDNG
-0.14
500
BRFL
-0.26
1000
HOTELEELA
-0.58
8000
INDIAINFO
-1.01
4000
JETAIRWAYS
-0.74
500
JINDALSAW
-0.82
2000
JINDALSTEL
-2.11
500
JPPOWER
-1.14
8000
MOSERBAER
-0.99
8000
OFSS
-0.62
125
RCOM
-0.45
2000
SAIL
-2.35
2000
SESAGOA
-5.09
1000
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
537.75
542
542
532
544.1
2845500
51.2
51.5
51.5
51
51.6
11332000
762.95
762.95
762.95
762.95
764
90500
287.5
287.85
287.85
287.5
288.25
1231000
43
43
43
43
43.25
3224000
88.3
88.65
88.65
88.1
89.2
5900000
485.8
488.95
488.95
483
489.4
661000
164
165.3
165.3
163.5
165.35
1718000
645.8
655.2
655.2
634.95
659.7
4141500
47.8
48.25
48.25
47.75
48.35
6544000
40.2
40.4
40.4
40.1
40.6
4928000
2313
2321
2321
2305
2327.5
373250
98.65
99
99
97.85
99.1
24592000
139.3
142
142
137.95
142.65
9850000
280.7
288
288
255
295.75
9623000
Percentage
Change
Last
Trade Qty
1.32
1.89
0.45
1.39
500
4000
500
250
ABB
BAJAJHIND
HDFC
HEROHONDA
Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
Last
Traded
Price
866.95
75.5
729.15
1905.25
Open
High Price
857.95
74.6
727.1
1882.7
870.85
76.15
733
1916
Low Price
857.95
74.6
727.1
1882.7
Prev
Close
Price
855.65
74.1
725.85
1879.1
Open
Interest
704000
8336000
5930000
2331250
SHORTS:Symbol
Percentage
Change
ABAN
-1.35
Last
Trade
Qty
500
ASHOKLEY
-0.48
4000
BAJAJHLDNG
-0.65
500
GLAXO
-0.92
250
HOTELEELA
-0.69
8000
-1.4
4000
JETAIRWAYS
-0.93
500
JINDALSAW
-0.82
2000
JINDALSTEL
-2.03
500
JPPOWER
-0.83
8000
MOSERBAER
-0.99
8000
OFSS
-0.75
125
SAIL
-2.66
2000
SESAGOA
-4.09
1000
INDIAINFO
Expiry
Date
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
Last
Traded
Price
536.75
Open
High
Price
Low
Price
542
542
532
Prev
Close
Price
544.1
Open
Interest
51.35
51.5
51.5
51
51.6
11388000
759
762.95
762.95
756.5
764
90000
2346
2346
2346
2346
2367.9
23875
42.95
43
43
42.8
43.25
3216000
87.95
88.65
88.65
87.15
89.2
5928000
484.85
488.95
488.95
481.9
489.4
646500
164
165.3
165.3
163.35
165.35
1726000
646.3
655.2
655.2
634.95
659.7
4175500
47.95
48.25
48.25
47.65
48.35
6528000
40.2
40.4
40.4
40.1
40.6
5024000
2310
2321
2321
2305
2327.5
372500
138.85
142
142
137.95
142.65
10052000
283.65
288
288
255
295.75
9797000
2875500
Percentage
Change
Last
Trade Qty
0.86
0.79
500
250
ABB
HEROHONDA
Expiry
Date
28-Jul-11
28-Jul-11
Last
Traded
Price
863
1894
Open
High Price
857.95
1882.7
870.85
1916
Low Price
857.95
1882.7
Prev
Close
Price
855.65
1879.1
SHORTS:Symbol
Percentage
Change
ABAN
-3.35
Last
Trade
Qty
500
GLAXO
-1.81
125
Expiry
Date
28-Jul11
28-Jul-
Last
Traded
Price
525.85
2325
Open
High
Price
Low
Price
542
542
525
Prev
Close
Price
544.1
2346
2346
2316
2367.9
Open
Interest
2834500
24375
Open
Interest
776000
2333250
11
JETAIRWAYS
-1.32
500
JINDALSAW
-0.57
2000
JINDALSTEL
-2.83
500
JPPOWER
-4.65
8000
MOSERBAER
-3.45
8000
OFSS
-0.85
125
-4
2000
SAIL
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
28-Jul11
482.95
488.95
488.95
481.65
489.4
625000
164.4
165.3
165.3
163.35
165.35
1736000
641
655.2
655.2
634.95
659.7
4249000
46.1
48.25
48.25
46.1
48.35
6552000
39.2
40.4
40.4
38.8
40.6
5176000
2307.7
2321
2321
2305
2327.5
369750
136.95
142
142
136.4
142.65
10504000