RELIANCE CAPITAL LTD.

RELIANCE INDUSTRIES L
Date Open Price Close Price X X² Date Open Price
26-Jul-10 800 781.25 790.63 625087.89 26-Jul-10 1061.05
27-Jul-10 787 789.85 788.43 621613.98 27-Jul-10 1057.5
28-Jul-10 796 787.85 791.93 627145.21 28-Jul-10 1065
29-Jul-10 787 782.3 784.65 615675.62 29-Jul-10 1023
30-Jul-10 780 783.2 781.60 610898.56 30-Jul-10 1004.95
2-Aug-10 786.05 789.3 787.68 620431.91 2-Aug-10 1020.05
3-Aug-10 798.7 783.85 791.28 626116.13 3-Aug-10 1018.9
4-Aug-10 785 789.25 787.13 619565.77 4-Aug-10 1029.7
5-Aug-10 790 785.7 787.85 620707.62 5-Aug-10 1014.7
6-Aug-10 787 781.85 784.43 615322.58 6-Aug-10 1011.7

∑ 7875.58 6202565.26

Mean = 787.56 Mean = 1025.85

S.D = 3.12 S.D = 18.05
Coefficient of Coefficient
Variance = 0.3957 of Variance = 1.7590
Median = 787.76 Median = 1019.93
Mode = 788.1725 Mode = 1008.075
RELIANCE INDUSTRIES LTD. RELIANCE POWER LTD.
Close Price X X² Date Open Price Close Price X
1052.05 1056.55 1116297.90 26-Jul-10 173.5 172.25 172.88
1053.5 1055.50 1114080.25 27-Jul-10 172.4 172.25 172.33
1020.95 1042.98 1087796.85 28-Jul-10 173 171.5 172.25
1010.45 1016.73 1033729.73 29-Jul-10 170.5 168.7 169.60
1009.6 1007.28 1014602.93 30-Jul-10 167 163.75 165.38
1014.55 1017.30 1034899.29 2-Aug-10 163.9 162.25 163.08
1026.2 1022.55 1045608.50 3-Aug-10 160.5 158.2 159.35
1015.9 1022.80 1046119.84 4-Aug-10 157.1 160.35 158.73
1006.95 1010.83 1021767.18 5-Aug-10 161 158.05 159.53
1000.3 1006.00 1012036.00 6-Aug-10 158.05 157.75 157.90

∑ 10258.50 10526938.47 ∑ 1651.00

Mean = 165.10
S.D = 5.87
Coefficient
of Variance 3.5567
=
Median = 164.23
Mode = 162.475
ER LTD. RELIANCE NATURAL RESOURCE LTD. ( RNRL)
X² Date Open Price Close Price X X²
29885.77 26-Jul-10 44.45 43.5 43.98 1933.80
29695.91 27-Jul-10 44 43.3 43.65 1905.32
29670.06 28-Jul-10 43.5 42.9 43.20 1866.24
28764.16 29-Jul-10 43 42.15 42.58 1812.63
27348.89 30-Jul-10 42 41.5 41.75 1743.06
26593.46 2-Aug-10 41.75 40.9 41.33 1707.76
25392.42 3-Aug-10 40.8 39.55 40.18 1614.03
25193.63 4-Aug-10 39.05 40.2 39.63 1570.14
25448.23 5-Aug-10 40.25 39.55 39.90 1592.01
24932.41 6-Aug-10 39.6 39.35 39.48 1558.28

272924.92 ∑ 415.65 17303.27

Mean = 41.57
S.D = 1.64
Coefficient of
Variance = 3.9369
Median = 41.54
Mode = 41.4825
 RELIANCE COMMUNICATION LTD. (RCOMM) INFOYSIS LTD.

Date Open Price Close Price X X² Date Open Price

26-Jul-10 189.7 188.05 188.88 35673.77 26-Jul-10 2790
27-Jul-10 189 187.4 188.20 35419.24 27-Jul-10 2808
28-Jul-10 188.7 185.55 187.13 35015.77 28-Jul-10 2830
29-Jul-10 185 181.65 183.33 33608.06 29-Jul-10 2823.55
30-Jul-10 181 178.45 179.73 32301.08 30-Jul-10 2823
2-Aug-10 180.9 178.55 179.73 32301.08 2-Aug-10 2781
3-Aug-10 179.4 174.45 176.93 31302.46 3-Aug-10 2800
4-Aug-10 174.1 176.65 175.38 30756.39 4-Aug-10 2790.05
5-Aug-10 175 173.1 174.05 30293.40 5-Aug-10 2881
6-Aug-10 173.1 172.85 172.98 29920.35 6-Aug-10 2863

∑ 1806.30 326591.58

Mean = 180.63 Mean = 2823.16

S.D = 5.65 S.D = 27.91
Coefficient of Coefficient
Variance = 3.1298 of Variance = 0.9885
Median = 179.73 Median = 2822.74
Mode = 177.915 Mode = 2821.8875
INFOYSIS LTD. MARUTI SUZUKI LTD.

Close Price X X² Date Open Price Close Price X

2802.5 2796.25 7819014.06 26-Jul-10 1300 1191.05 1245.53
2825.25 2816.63 7933376.39 27-Jul-10 1190 1207.9 1198.95
2833.55 2831.78 8018949.65 28-Jul-10 1215 1202.5 1208.75
2834.15 2828.85 8002392.32 29-Jul-10 1203 1197.55 1200.28
2788.85 2805.93 7873215.11 30-Jul-10 1190.05 1198.15 1194.10
2799.55 2790.28 7785634.58 2-Aug-10 1215 1208.4 1211.70
2784.55 2792.28 7796799.68 3-Aug-10 1217.4 1212.75 1215.08
2867.8 2828.93 8002816.66 4-Aug-10 1215 1213.6 1214.30
2873.4 2877.20 8278279.84 5-Aug-10 1225 1225.75 1225.38
2864.05 2863.53 8199775.43 6-Aug-10 1227 1221.2 1224.10

∑ 28231.63 79710253.70 ∑ 12138.15

Mean = 1213.82
S.D = 14.39
Coefficient of
Variance = 1.1853
Median = 1213.00
Mode = 1211.37
TD. SATYAM COMPUTER SERVICE LTD.

X² Date Open Price Close Price X X²

1551332.53 26-Jul-10 91.35 91 91.18 8312.88
1437481.10 27-Jul-10 91.4 90.5 90.95 8271.90
1461076.56 28-Jul-10 91.1 89 90.05 8109.00
1440660.08 29-Jul-10 88.5 87.35 87.93 7730.81
1425874.81 30-Jul-10 87.25 86.4 86.83 7538.58
1468216.89 2-Aug-10 87 86.85 86.93 7555.96
1476407.26 3-Aug-10 87.5 88 87.75 7700.06
1474524.49 4-Aug-10 88.1 88.2 88.15 7770.42
1501543.89 5-Aug-10 88 87.4 87.70 7691.29
1498420.81 6-Aug-10 87.8 86.55 87.18 7599.48

14735538.41 ∑ 884.63 78280.38

Mean = 88.46
S.D = 1.56
Coefficient
of Variance 1.7601
=
Median = 87.84
Mode = 86.5875
 DLF LTD. IFCI LTD.

Date Open Price Close Price X X² Date Open Price

26-Jul-10 324 313.05 318.53 101458.18 26-Jul-10 59.9
27-Jul-10 311 319.5 315.25 99382.56 27-Jul-10 60.55
28-Jul-10 320 311.85 315.93 99808.61 28-Jul-10 61.45
29-Jul-10 310 309.3 309.65 95883.12 29-Jul-10 60.75
30-Jul-10 309.3 301.3 305.30 93208.09 30-Jul-10 63.9
2-Aug-10 304.7 303.7 304.20 92537.64 2-Aug-10 62.75
3-Aug-10 305.9 305.45 305.68 93437.21 3-Aug-10 63.65
4-Aug-10 306.5 309.85 308.18 94971.83 4-Aug-10 62.3
5-Aug-10 311 310.7 310.85 96627.72 5-Aug-10 62.9
6-Aug-10 311.5 307.6 309.55 95821.20 6-Aug-10 62.1

∑ 3103.10 963136.16

Mean = 310.31 Mean = 61.94

S.D = 4.62 S.D = 0.99
Coefficient of Coefficient of
Variance = 1.4880 Variance = 1.6056
Median = 309.60 Median = 62.31
Mode = 308.18 Mode = 63.0575
IFCI LTD. Sonata Soft
Close Price X X² Date Open Price Close Price X X²
61.65 60.78 3693.60 26-Jul-10 51.5 49.9 50.70 2570.49
61 60.78 3693.60 27-Jul-10 50 50.2 50.10 2510.01
60.5 60.98 3717.95 28-Jul-10 50.9 50.1 50.50 2550.25
63.75 62.25 3875.06 29-Jul-10 50.6 49.25 49.93 2492.51
62.5 63.20 3994.24 30-Jul-10 49.5 49.25 49.38 2437.89
63.2 62.98 3965.85 2-Aug-10 50 50.35 50.18 2517.53
62.05 62.85 3950.12 3-Aug-10 50.4 49.2 49.80 2480.04
62.45 62.38 3890.64 4-Aug-10 51 51.2 51.10 2611.21
62.45 62.68 3928.16 5-Aug-10 51.9 49.55 50.73 2573.03
59 60.55 3666.30 6-Aug-10 50.25 49.2 49.73 2472.58

∑ 619.40 38375.53 ∑ 502.13 25215.53

Mean = 50.21
S.D = 0.51
Coefficient
of Variance 1.0109
=
Median = 50.14
Mode = 49.9875
 Housing Development Infra. Ltd ( HDIL ) Jai Prakash Associa
Date Open Price Close Price X X² Date Open Price
26-Jul-10 270.85 255.9 263.38 69366.39 26-Jul-10 129
27-Jul-10 254 262.35 258.18 66654.33 27-Jul-10 121.9
28-Jul-10 264 257.85 260.93 68081.86 28-Jul-10 121
29-Jul-10 256 263 259.50 67340.25 29-Jul-10 118.8
30-Jul-10 262 266.3 264.15 69775.22 30-Jul-10 118.5
2-Aug-10 271 268.75 269.88 72832.52 2-Aug-10 119.4
3-Aug-10 270 268.15 269.08 72401.36 3-Aug-10 119.5
4-Aug-10 268 269.95 268.98 72347.55 4-Aug-10 119.1
5-Aug-10 271 268.15 269.58 72670.68 5-Aug-10 118.8
6-Aug-10 268.9 265.35 267.13 71355.77 6-Aug-10 118.5

∑ 2650.75 702825.92

Mean = 265.08 Mean = 119.74

S.D = 4.22 S.D = 2.03
Coefficient Coefficient
of Variance 1.5932 of Variance 1.6923
= =
Median = 265.64 Median = 118.84
Mode = 266.7625 Mode = 117.0425
Jai Prakash Associates Larsen & Toubro Ltd. ( L&T )
Close Price X X² Date Open PriceClose Price X X²
121.2 125.10 15650.01 26-Jul-10 1948 1919.7 1933.85 3739775.82
120.9 121.40 14737.96 27-Jul-10 1925 1863.25 1894.13 3587709.52
119.7 120.35 14484.12 28-Jul-10 1866 1824.8 1845.40 3405501.16
118.7 118.75 14101.56 29-Jul-10 1824.8 1819.45 1822.13 3320139.52
118.25 118.38 14012.64 30-Jul-10 1815.4 1797.1 1806.25 3262539.06
118.45 118.93 14143.16 2-Aug-10 1806 1812.15 1809.08 3272752.36
119 119.25 14220.56 3-Aug-10 1821 1785.5 1803.25 3251710.56
118 118.55 14054.10 4-Aug-10 1795 1806.7 1800.85 3243060.72
118.1 118.45 14030.40 5-Aug-10 1819.9 1809.8 1814.85 3293680.52
117.9 118.20 13971.24 6-Aug-10 1809.8 1801.6 1805.70 3260552.49

∑ 1197.35 143405.76 ∑ 18335.48 33637421.73

Mean = 1833.55
S.D = 42.96
Coefficient
of Variance 2.3431
=
Median = 1811.96
Mode = 1768.793
 Aptech Ltd BHEL
Date Open PriceClose Price X X² Date Open Price
26-Jul-10 148 143 145.50 21170.25 26-Jul-10 2468.4
27-Jul-10 146 145.05 145.53 21177.53 27-Jul-10 2471
28-Jul-10 146 142.2 144.10 20764.81 28-Jul-10 2452.85
29-Jul-10 143 143.95 143.48 20585.08 29-Jul-10 2448.2
30-Jul-10 144 141.5 142.75 20377.56 30-Jul-10 2455.1
2-Aug-10 142.6 144.05 143.33 20542.06 2-Aug-10 2451
3-Aug-10 145 160.75 152.88 23370.77 3-Aug-10 2472
4-Aug-10 160.85 161.7 161.28 26009.63 4-Aug-10 2475
5-Aug-10 162 160.6 161.30 26017.69 5-Aug-10 2525
6-Aug-10 161 160.95 160.98 25912.95 6-Aug-10 2508

∑ 1501.10 225928.31

Mean = 150.11 Mean = 2472.51

S.D = 7.73 S.D = 24.82
Coefficient of Coefficient of
Variance = 5.1524 Variance = 1.0039
Median = 145.51 Median = 2462.28
Mode = 136.3175 Mode = 2441.805
 BHEL TATA MOTORS
Close Price X X2 Date Open PriceClose Price X X2
2461.45 2464.925 6075855.256 26-Jul-10 839.4 818.65 829.025 687282.4506
2448.25 2459.625 6049755.141 27-Jul-10 810 844.55 827.275 684383.9256
2454.4 2453.625 6020275.641 28-Jul-10 845.15 851.95 848.55 720037.1025
2461.2 2454.7 6025552.09 29-Jul-10 853.1 865.7 859.4 738568.36
2438.9 2447 5987809 30-Jul-10 859.9 846.15 853.025 727651.6506
2452.5 2451.75 6011078.063 2-Aug-10 855 847.6 851.3 724711.69
2464.65 2468.325 6092628.306 3-Aug-10 853 841.9 847.45 718171.5025
2518.25 2496.625 6233136.391 4-Aug-10 844.65 843.15 843.9 712167.21
2517.4 2521.2 6356449.44 5-Aug-10 843.15 860.85 852 725904
2506.65 2507.325 6286678.656 6-Aug-10 855 894.35 874.675 765056.3556

∑ 24725.10 61139217.98 ∑ 8486.60 7203934.25

Mean = 848.66
S.D = 13.02
Coefficient
of Variance = 1.5347

Median = 849.93
Mode = 852.455
 Kanika Infotech Ltd. Ispat Ltd.
Date Open PriceClose Price X X² Date Open PriceClose Price
26-Jul-10 0.52 0.45 0.49 0.24 26-Jul-10 18.35 17.95
27-Jul-10 0.45 0.52 0.49 0.24 27-Jul-10 18 18
28-Jul-10 0.48 0.49 0.49 0.24 28-Jul-10 18.05 17.85
29-Jul-10 0.53 0.52 0.53 0.28 29-Jul-10 17.95 17.7
30-Jul-10 0.53 0.5 0.52 0.27 30-Jul-10 17.65 17.65
2-Aug-10 0.47 0.51 0.49 0.24 2-Aug-10 17.8 17.95
3-Aug-10 0.48 0.49 0.49 0.24 3-Aug-10 18.05 18
4-Aug-10 0.53 0.5 0.52 0.27 4-Aug-10 18 17.85
5-Aug-10 0.46 0.48 0.47 0.22 5-Aug-10 17.9 17.8
6-Aug-10 0.45 0.5 0.48 0.23 6-Aug-10 17.8 17.65

∑ 4.93 2.43

Mean = 0.49 Mean = 17.90

S.D = 0.02 S.D = 0.14
Coefficient Coefficient of
of Variance 3.5771 Variance = 0.7763
=
Median = 0.49 Median = 17.90
Mode = 0.469 Mode = 17.905
spat Ltd. Ferro Alloys Corporation Ltd.
X X² Date Open PriceClose Price X X²
18.15 329.42 26-Jul-10 30 30.25 30.13 907.52
18.00 324.00 27-Jul-10 30.55 30.9 30.73 944.03
17.95 322.20 28-Jul-10 33 31.1 32.05 1027.20
17.83 317.73 29-Jul-10 31.4 30.1 30.75 945.56
17.65 311.52 30-Jul-10 28.9 29.35 29.13 848.27
17.88 319.52 2-Aug-10 29.9 30.5 30.20 912.04
18.03 324.90 3-Aug-10 30.95 31.4 31.18 971.88
17.93 321.31 4-Aug-10 31.5 30.75 31.13 968.77
17.85 318.62 5-Aug-10 31 31.1 31.05 964.10
17.73 314.18 6-Aug-10 30.8 30.35 30.58 934.83

178.98 3203.40 ∑ 306.90 9424.19

Mean = 30.69
S.D = 0.74
Coefficient of
Variance = 2.4011
Median = 30.74
Mode = 30.8325