US$ Rate % Rate % 2008 January 5.51 39.37 6 8.5 19326 2008 February 5.47 39.76 6 8.5 17728 2008 March 7.87 40.33 6 8.5 15838 2008 April 7.81 40.03 6 7.8 16291 2008 May 7.75 42.12 6 7.8 16946 2008 June 7.69 42.85 6 7.8 14997 2008 July 8.33 42.84 6 7.5 13716 2008 August 9.02 43.07 6 7.5 14722 2008 September 9.77 45.52 6 7.5 13943 2008 October 10.45 48.67 6 6.1 10550 2008 November 10.45 48.99 6 6.1 9454 2008 December 9.7 48.68 5.5 6.1 9514 2009 January 10.45 48.87 4.5 5.8 9350 2009 February 9.63 49.31 4 5.8 9188 2009 March 8.03 51.25 3.75 5.8 8995 2009 April 8.7 50.1 3.38 6 10911 2009 May 8.63 48.52 3.25 6 13046 2009 June 9.29 47.79 3.25 6 14782 2009 July 11.89 48.45 3.25 8.6 14635 2009 August 11.72 48.33 3.25 8.6 15415 2009 September 11.64 48.45 3.25 8.6 16338 2009 October 11.49 46.72 3.25 6.5 16826 2009 November 13.51 46.57 3.25 6.5 16684 2009 December 14.97 46.61 3.25 6.5 17090 2010 January 16.22 45.96 3.25 8.6 17260 2010 February 14.86 46.35 3.25 8.6 16184 2010 March 14.86 45.48 3.38 8.6 17303 2010 April 13.33 44.48 3.63 8.9 17679 2010 May 13.91 45.82 3.75 8.9 16845 2010 June 13.73 46.58 3.75 8.9 17300 2010 July 11.25 46.84 4.08 8.9 17848 2010 August 9.88 46.37 4.5 8.9 18155 2010 September 9.82 45.04 5 8.9 20025 2010 October 9.7 44.42 5 8.2 20032 2010 November 8.33 45.34 5.25 8.2 19817 2010 December 9.47 45.03 5.25 8.2 20187 Sum of Sensex Year Month Total 2008 January 19326 February 17728 March 15838 April 16291 May 16946 June 14997 July 13716 August 14722 September 13943 October 10550 November 9454 December 9514 2008 Total 173025 2009 January 9350 February 9188 March 8995 April 10911 May 13046 June 14782 July 14635 August 15415 September 16338 October 16826 November 16684 December 17090 2009 Total 163260 2010 January 17260 February 16184 March 17303 April 17679 May 16845 June 17300 July 17848 August 18155 September 20025 October 20032 November 19817 December 20187 2010 Total 218635 Grand Total 554920 230 2.6786671097