Date,Open,High,Low,Close,Price/Earnings,Price/Bookvalue,Dividend Yield

2-January-1991,1027.38,1027.38,999.26,999.26,16.93,2.57,1.61,
3-January-1991,983.51,989.08,981.08,982.35,16.65,2.53,1.64,
7-January-1991,982.81,1010.77,978.69,1010.77,17.00,2.58,1.61,
9-January-1991,1007.66,1013.80,998.09,1008.52,16.96,2.58,1.61,
11-January-1991,1000.51,1034.30,997.04,1034.30,17.40,2.64,1.57,
14-January-1991,1012.80,1017.98,1004.91,1017.72,17.12,2.60,1.60,
23-January-1991,1014.36,1014.36,998.77,1001.38,16.84,2.56,1.62,
24-January-1991,991.28,991.28,967.69,971.80,16.34,2.48,1.67,
25-January-1991,966.31,966.31,947.14,956.11,16.09,2.44,1.70,
31-January-1991,993.54,996.62,981.97,982.32,16.53,2.51,1.65,
1-February-1991,987.11,1021.95,983.23,1021.95,17.20,2.61,1.59,
4-February-1991,1035.13,1059.20,1035.13,1052.04,17.71,2.69,1.54,
5-February-1991,1064.84,1074.46,1062.06,1070.29,18.01,2.73,1.52,
6-February-1991,1079.99,1079.99,1056.67,1061.87,17.87,2.71,1.53,
7-February-1991,1045.91,1045.91,1023.17,1039.45,17.48,2.65,1.56,
8-February-1991,1037.50,1038.35,1030.23,1030.23,17.34,2.63,1.58,
11-February-1991,1015.55,1016.11,1010.35,1013.50,17.05,2.59,1.60,
13-February-1991,1006.15,1014.28,1002.88,1004.94,16.91,2.57,1.62,
14-February-1991,1009.24,1024.89,1009.24,1024.23,17.24,2.62,1.59,
15-February-1991,1028.55,1039.78,1028.55,1039.60,17.50,2.66,1.56,
19-February-1991,1118.20,1149.89,1112.67,1149.89,19.37,2.94,1.41,
20-February-1991,1124.30,1148.32,1124.30,1148.33,18.95,2.93,1.42,
21-February-1991,1170.21,1170.82,1147.14,1153.29,19.21,2.95,1.41,
22-February-1991,1194.36,1194.36,1177.87,1179.33,19.64,3.01,1.38,
25-February-1991,1177.87,1177.87,1177.87,1177.87,19.62,2.62,1.58,
26-February-1991,1191.36,1219.68,1191.36,1205.20,20.08,3.08,1.35,
27-February-1991,1202.63,1221.55,1196.46,1221.55,20.35,3.12,1.33,
28-February-1991,1242.26,1249.36,1220.41,1220.41,20.33,3.12,1.33,
4-March-1991,1200.43,1231.29,1191.13,1225.44,20.42,3.13,1.33,
5-March-1991,1219.68,1251.07,1219.68,1245.93,20.76,3.18,1.30,
7-March-1991,1158.55,1158.55,1137.59,1151.05,19.18,2.94,1.41,
8-March-1991,1156.90,1191.05,1154.88,1191.05,19.85,3.04,1.36,
11-March-1991,1171.23,1174.72,1158.55,1174.72,19.58,3.00,1.38,
12-March-1991,1157.59,1165.90,1151.51,1165.90,19.43,2.98,1.39,
13-March-1991,1170.21,1188.91,1160.08,1160.08,19.33,2.96,1.40,
14-March-1991,1150.54,1196.48,1150.54,1196.48,19.94,3.06,1.36,
15-March-1991,1214.08,1229.79,1204.69,1206.75,20.11,3.08,1.35,
18-March-1991,1181.58,1187.85,1170.63,1171.08,19.52,2.99,1.39,
20-March-1991,1180.92,1182.72,1169.02,1171.92,19.53,2.99,1.39,
21-March-1991,1144.87,1165.44,1144.87,1165.20,19.42,2.98,1.39,
22-March-1991,1198.30,1201.80,1171.31,1171.59,19.53,2.99,1.39,
25-March-1991,1158.51,1160.66,1152.53,1155.46,19.26,2.95,1.41,
26-March-1991,1151.54,1171.20,1151.33,1170.59,19.51,2.99,1.39,
27-March-1991,1175.55,1189.87,1167.61,1167.97,19.47,2.98,1.39,
1-April-1991,1179.18,1198.64,1179.18,1193.61,20.05,3.05,1.36,
2-April-1991,1204.02,1211.12,1198.10,1209.23,20.31,3.11,1.33,
3-April-1991,1217.01,1217.76,1202.54,1202.90,20.20,3.08,1.37,
4-April-1991,1194.91,1200.64,1194.91,1197.12,20.11,3.07,1.38,
5-April-1991,1212.85,1219.83,1207.18,1218.12,20.46,3.12,1.35,
8-April-1991,1222.47,1241.02,1218.07,1238.70,20.81,3.18,1.33,
9-April-1991,1250.59,1256.80,1238.84,1240.53,20.83,3.19,1.33,
11-April-1991,1239.39,1259.28,1236.84,1259.28,21.15,3.24,1.31,
12-April-1991,1279.60,1300.45,1279.60,1288.02,21.63,3.31,1.28,
15-April-1991,1306.70,1316.38,1298.91,1302.50,21.88,3.35,1.27,
16-April-1991,1299.26,1299.26,1262.98,1274.97,21.41,3.28,1.29,
18-April-1991,1260.53,1276.85,1256.14,1271.62,21.36,3.27,1.30,
19-April-1991,1278.41,1291.64,1278.41,1283.94,21.57,3.30,1.28,
22-April-1991,1273.89,1288.33,1273.78,1287.27,21.63,3.31,1.28,
23-April-1991,1273.35,1289.08,1273.35,1276.94,21.45,3.28,1.29,
24-April-1991,1270.21,1282.81,1264.76,1274.56,21.41,3.28,1.29,
25-April-1991,1291.95,1300.55,1291.95,1296.54,21.78,3.33,1.27,
26-April-1991,1304.10,1304.11,1286.46,1286.59,21.62,3.31,1.28,
29-April-1991,1275.09,1275.09,1258.88,1267.46,21.30,3.26,1.30,
30-April-1991,1263.85,1263.85,1235.11,1235.11,20.76,3.18,1.33,
3-May-1991,1269.39,1278.12,1264.39,1272.09,21.38,3.27,1.30,
6-May-1991,1264.76,1267.65,1253.21,1255.42,21.10,3.23,1.31,
7-May-1991,1239.96,1257.25,1239.96,1255.04,21.09,3.23,1.31,
8-May-1991,1272.82,1272.82,1265.77,1266.34,21.28,3.26,1.30,
9-May-1991,1254.69,1269.62,1253.69,1260.29,21.18,3.24,1.31,
10-May-1991,1278.10,1288.35,1277.92,1288.35,21.65,3.31,1.28,
13-May-1991,1296.52,1302.36,1289.13,1289.13,21.66,3.31,1.28,
14-May-1991,1283.04,1292.93,1280.18,1292.83,21.72,3.32,1.27,
16-May-1991,1297.75,1304.13,1291.13,1291.50,21.70,3.32,1.28,
17-May-1991,1308.79,1310.11,1297.61,1297.69,21.81,3.34,1.27,
20-May-1991,1289.99,1289.99,1282.12,1284.25,21.58,3.30,1.28,
21-May-1991,1293.04,1320.54,1293.04,1320.54,22.19,3.39,1.25,
23-May-1991,1295.40,1321.88,1294.24,1314.89,22.09,3.37,1.25,
27-May-1991,1315.03,1324.76,1313.31,1317.90,22.14,3.38,1.25,
29-May-1991,1327.33,1327.33,1327.33,1327.33,22.41,3.40,1.24,
30-May-1991,1337.33,1338.46,1325.02,1335.48,22.44,3.42,1.23,
31-May-1991,1308.64,1327.86,1307.34,1307.34,21.96,3.34,1.26,
3-June-1991,1302.82,1302.82,1287.34,1287.95,21.64,3.30,1.28,
4-June-1991,1289.36,1295.00,1289.36,1290.07,21.42,3.30,1.28,
5-June-1991,1295.54,1295.54,1283.30,1284.81,21.33,3.28,1.28,
6-June-1991,1291.34,1291.76,1270.03,1272.97,21.14,3.26,1.30,
7-June-1991,1271.27,1271.27,1246.13,1248.31,20.73,3.19,1.32,
11-June-1991,1260.17,1263.71,1252.70,1261.64,20.95,3.23,1.31,
12-June-1991,1274.39,1291.51,1274.39,1288.25,21.39,3.29,1.28,
13-June-1991,1293.42,1296.22,1273.68,1275.15,21.18,3.26,1.29,
14-June-1991,1271.43,1293.44,1267.90,1292.81,21.47,3.31,1.28,
17-June-1991,1317.09,1323.39,1307.05,1307.22,21.17,3.32,1.27,
18-June-1991,1322.13,1335.21,1318.20,1335.21,22.17,3.38,1.25,
19-June-1991,1327.70,1331.24,1324.42,1325.46,22.01,3.36,1.26,
20-June-1991,1331.33,1341.58,1331.33,1336.75,22.20,3.39,1.24,
21-June-1991,1371.85,1372.25,1353.32,1361.72,22.61,3.45,1.22,
24-June-1991,1340.20,1340.20,1303.38,1305.33,21.68,3.31,1.27,
25-June-1991,1288.91,1303.72,1288.91,1301.85,21.62,3.30,1.28,
26-June-1991,1298.61,1301.06,1271.23,1272.54,21.14,3.23,1.31,
27-June-1991,1255.14,1290.43,1245.15,1289.94,21.43,3.27,1.29,
28-June-1991,1288.25,1292.59,1267.50,1269.91,21.09,3.22,1.33,
1-July-1991,1253.08,1275.23,1251.98,1275.23,21.18,3.28,1.30,
2-July-1991,1279.88,1293.43,1276.82,1293.67,21.19,3.28,1.30,
3-July-1991,1310.20,1327.04,1310.20,1312.87,21.50,3.33,1.28,
4-July-1991,1305.44,1306.01,1292.20,1298.66,21.27,3.29,1.30,
5-July-1991,1322.89,1359.32,1322.89,1357.32,22.23,3.44,1.24,
8-July-1991,1351.17,1385.27,1351.17,1363.99,22.34,3.46,1.24,
9-July-1991,1368.31,1381.41,1360.22,1369.06,22.42,3.47,1.23,
10-July-1991,1394.97,1404.69,1388.80,1388.80,22.75,3.52,1.21,
11-July-1991,1403.96,1438.26,1403.96,1420.75,23.27,3.60,1.19,
12-July-1991,1447.64,1456.50,1436.70,1441.85,23.61,3.66,1.17,
15-July-1991,1421.77,1421.77,1406.32,1407.35,23.04,3.57,1.20,
16-July-1991,1398.95,1432.82,1398.85,1431.75,23.44,3.63,1.18,
17-July-1991,1442.54,1442.54,1442.54,1442.54,23.62,3.66,1.17,
19-July-1991,1424.94,1455.76,1424.62,1455.48,23.00,3.62,1.18,
22-July-1991,1439.75,1441.33,1417.04,1419.31,22.43,3.53,1.21,
24-July-1991,1481.95,1488.47,1465.94,1485.76,23.29,3.69,1.16,
25-July-1991,1513.88,1561.08,1513.88,1555.43,24.59,3.87,1.10,
26-July-1991,1604.23,1630.27,1596.46,1599.98,25.33,3.98,1.07,
29-July-1991,1646.53,1679.95,1636.74,1637.70,25.91,4.01,1.12,
30-July-1991,1637.36,1650.28,1637.36,1647.00,26.06,4.03,1.11,
31-July-1991,1614.00,1637.39,1606.79,1632.67,25.84,3.99,1.12,
1-August-1991,1647.29,1677.68,1646.54,1649.01,26.10,4.03,1.11,
2-August-1991,1703.15,1703.15,1680.62,1680.62,26.01,4.11,1.09,
5-August-1991,1664.58,1693.18,1655.13,1680.69,26.01,4.11,1.09,
7-August-1991,1685.46,1691.82,1652.17,1657.44,25.65,3.99,1.11,
8-August-1991,1623.30,1632.90,1598.85,1632.90,25.27,3.97,1.13,
9-August-1991,1658.16,1666.55,1649.73,1663.57,25.43,4.04,1.11,
12-August-1991,1659.46,1666.75,1659.46,1664.06,25.43,4.04,1.11,
13-August-1991,1688.63,1705.78,1685.03,1687.24,25.79,4.10,1.10,
14-August-1991,1699.72,1706.66,1690.47,1705.63,26.06,4.15,1.10,
16-August-1991,1724.06,1740.04,1720.31,1727.07,26.38,4.20,1.08,
19-August-1991,1755.63,1757.44,1726.81,1749.91,26.72,4.24,1.06,
20-August-1991,1723.37,1727.40,1704.21,1709.43,25.88,4.14,1.08,
21-August-1991,1692.21,1711.16,1692.21,1707.77,25.87,4.14,1.09,
22-August-1991,1768.18,1777.91,1752.30,1752.30,26.53,4.25,1.06,
23-August-1991,1755.71,1810.35,1755.71,1802.81,27.30,4.37,1.02,
26-August-1991,1849.41,1861.94,1841.02,1844.82,27.94,4.47,1.00,
27-August-1991,1805.17,1818.15,1795.98,1813.68,27.47,4.32,1.06,
28-August-1991,1827.90,1847.15,1827.59,1827.59,27.68,4.35,1.05,
30-August-1991,1759.26,1806.06,1759.26,1795.99,24.96,4.28,1.07,
3-September-1991,1802.43,1804.76,1760.30,1764.36,24.51,4.20,1.09,
4-September-1991,1740.93,1762.62,1739.15,1762.62,24.48,4.11,1.13,
5-September-1991,1810.21,1810.21,1810.21,1810.21,25.13,4.22,1.10,
6-September-1991,1830.34,1833.96,1810.53,1811.54,25.15,4.22,1.10,
10-September-1991,1828.17,1833.22,1809.95,1810.71,24.15,4.22,1.09,
13-September-1991,1819.64,1861.74,1818.54,1861.74,24.83,4.33,1.06,
16-September-1991,1819.56,1916.79,1891.49,1912.35,25.51,4.45,1.06,
17-September-1991,1859.02,1878.55,1851.66,1878.55,25.05,4.35,1.08,
18-September-1991,1891.51,1918.21,1874.17,1876.62,25.02,4.35,1.08,
20-September-1991,1873.64,1873.64,1830.78,1833.44,24.45,4.24,1.11,
24-September-1991,1827.13,1827.13,1800.83,1817.26,24.35,4.21,1.12,
25-September-1991,1817.95,1837.68,1817.72,1818.52,24.37,4.21,1.11,
26-September-1991,1823.07,1823.07,1784.36,1786.92,23.94,4.14,1.13,
27-September-1991,1824.73,1870.04,1824.73,1870.04,25.06,4.33,1.08,
30-September-1991,1895.96,1916.77,1885.28,1885.28,25.26,4.37,1.07,
1-October-1991,1872.69,1872.69,1850.91,1858.45,24.90,4.31,1.00,
3-October-1991,1834.03,1834.03,1813.91,1815.62,24.33,4.17,1.12,
4-October-1991,1789.63,1802.41,1771.47,1773.15,23.76,4.08,1.14,
7-October-1991,1797.94,1805.21,1779.14,1780.25,23.85,4.09,1.14,
9-October-1991,1735.87,1735.87,1685.57,1716.53,23.00,3.94,1.18,
10-October-1991,1742.33,1752.50,1732.04,1752.50,23.48,4.03,1.16,
11-October-1991,1762.33,1777.74,1761.16,1764.50,23.64,4.06,1.15,
14-October-1991,1744.12,1744.12,1726.43,1729.30,23.21,0.00,0.00,
15-October-1991,1714.18,1724.06,1698.63,1724.06,23.14,3.97,1.17,
16-October-1991,1745.76,1779.04,1745.76,1773.47,23.80,4.08,1.14,
18-October-1991,1795.39,1803.83,1776.24,1778.91,23.87,4.10,1.14,
21-October-1991,1751.88,1751.88,1739.19,1740.53,23.36,4.01,1.16,
22-October-1991,1741.06,1764.24,1740.12,1764.24,23.67,4.06,1.15,
23-October-1991,1765.66,1779.78,1765.66,1776.25,23.83,4.09,1.14,
24-October-1991,1808.52,1811.78,1793.78,1793.78,24.06,4.13,1.13,
26-October-1991,1795.61,1805.52,1794.62,1805.52,24.22,4.16,1.12,
29-October-1991,1863.75,1893.16,1863.75,1893.16,24.13,4.33,1.10,
30-October-1991,1878.10,1897.71,1861.85,1861.85,23.73,4.26,1.12,
31-October-1991,1866.96,1893.27,1866.96,1889.84,24.09,4.32,1.10,
1-November-1991,1914.12,1917.06,1903.22,1909.80,24.35,4.37,1.09,
5-November-1991,1927.18,1927.18,1906.48,1917.96,24.46,4.38,1.08,
8-November-1991,1925.13,1928.61,1902.55,1910.81,24.36,4.38,1.09,
11-November-1991,1895.53,1895.53,1895.53,1895.53,24.17,4.33,1.10,
12-November-1991,1886.54,1897.09,1876.12,1878.82,23.96,4.29,1.11,
13-November-1991,1865.95,1881.50,1858.49,1881.50,23.99,4.30,1.10,
14-November-1991,1888.55,1904.15,1888.55,1894.67,24.16,4.33,1.10,
15-November-1991,1885.14,1885.14,1871.86,1879.69,23.97,4.30,1.11,
18-November-1991,1872.66,1885.92,1862.34,1871.32,23.86,4.27,1.11,
19-November-1991,1902.88,1924.15,1902.88,1924.15,24.54,4.39,1.08,
20-November-1991,1944.55,1955.29,1910.02,1910.59,24.37,4.36,1.09,
22-November-1991,1907.34,1907.34,1881.99,1886.56,24.06,4.31,1.10,
26-November-1991,1872.90,1890.78,1855.54,1855.94,23.67,4.23,1.12,
27-November-1991,1871.32,1877.92,1863.26,1864.39,23.78,4.25,1.12,
28-November-1991,1853.53,1877.14,1853.53,1856.34,23.68,4.23,1.12,
29-November-1991,1890.77,1903.31,1890.77,1903.31,24.27,4.33,1.10,
2-December-1991,1918.61,1920.99,1899.55,1904.26,24.28,4.34,1.09,
3-December-1991,1891.31,1893.36,1881.52,1892.84,24.23,4.33,1.10,
4-December-1991,1888.90,1895.82,1885.41,1885.44,24.13,4.31,1.10,
5-December-1991,1871.86,1876.73,1863.56,1876.73,24.02,4.29,1.11,
6-December-1991,1886.10,1899.50,1880.27,1899.11,24.30,4.34,1.09,
9-December-1991,1911.82,1917.53,1879.73,1879.73,24.05,4.30,1.11,
10-December-1991,1870.45,1875.73,1863.47,1872.45,23.96,4.28,1.11,
11-December-1991,1870.92,1874.21,1860.75,1860.75,23.81,4.25,1.12,
12-December-1991,1845.19,1860.69,1837.88,1837.88,23.52,4.20,1.13,
16-December-1991,1813.28,1825.90,1804.81,1825.45,23.36,4.17,1.14,
17-December-1991,1823.51,1837.03,1813.29,1814.67,23.22,4.15,1.14,
18-December-1991,1809.73,1835.37,1807.21,1834.78,23.50,4.20,1.13,
19-December-1991,1848.20,1876.04,1848.20,1875.67,24.03,4.29,1.10,
20-December-1991,1870.23,1895.11,1870.23,1873.28,24.00,4.29,1.11,
23-December-1991,1890.69,1915.58,1886.03,1915.12,24.53,4.38,1.08,
24-December-1991,1839.18,1946.28,1908.85,1908.85,24.46,4.37,1.08,
1-January-1992,1957.33,1957.33,1957.33,1957.33,25.08,4.48,1.06,
2-January-1992,1965.68,1973.59,1960.90,1969.16,25.23,4.51,1.05,
3-January-1992,2006.66,2007.22,1993.77,1996.50,25.59,4.57,1.04,
6-January-1992,2000.49,2005.53,1966.39,1967.55,25.22,4.50,1.05,
7-January-1992,1961.46,1963.53,1949.38,1963.53,25.16,4.49,1.05,
8-January-1992,1946.95,1953.83,1945.48,1949.31,24.99,4.46,1.06,
9-January-1992,1950.99,1976.16,1948.15,1972.53,25.28,4.51,1.05,
13-January-1992,1973.51,2006.84,1972.16,1998.88,25.62,4.58,1.04,
14-January-1992,1981.87,1998.07,1976.54,1998.07,25.61,4.57,1.04,
15-January-1992,2018.15,2024.62,2012.62,2020.18,25.89,4.62,1.03,
16-January-1992,2003.31,2021.62,1997.86,2002.60,25.66,4.58,1.03,
17-January-1992,2079.23,2118.15,2066.50,2115.89,27.08,4.84,0.98,
20-January-1992,2094.54,2114.27,2094.27,2107.07,26.97,4.82,0.98,
21-January-1992,2119.35,2157.87,2107.64,2115.71,27.08,4.84,0.98,
22-January-1992,2103.58,2135.74,2103.58,2132.82,27.30,4.88,0.97,
23-January-1992,2181.90,2184.99,2145.87,2150.41,27.52,4.92,0.96,
24-January-1992,2146.61,2153.79,2134.91,2139.33,27.38,4.89,0.97,
27-January-1992,2144.03,2181.35,2142.60,2172.11,27.80,4.97,0.95,
29-January-1992,2209.45,2214.22,2186.60,2214.22,28.34,5.06,0.94,
30-January-1992,2275.13,2300.27,2254.87,2299.77,29.44,5.26,0.90,
31-January-1992,2300.10,2329.95,2300.10,2302.54,29.48,5.26,0.90,
3-February-1992,2272.81,2272.81,2272.81,2272.81,28.89,5.16,0.92,
4-February-1992,2257.09,2278.82,2253.94,2278.72,28.97,5.17,0.92,
5-February-1992,2284.84,2289.41,2284.02,2288.43,29.10,5.20,0.91,
6-February-1992,2289.76,2314.32,2289.76,2309.36,29.36,5.24,0.90,
7-February-1992,2307.02,2315.20,2193.27,2194.48,27.90,4.98,0.95,
10-February-1992,2209.65,2278.40,2209.65,2273.47,28.90,5.16,0.92,
12-February-1992,2334.32,2337.75,2298.03,2305.38,29.31,5.23,0.91,
13-February-1992,2303.11,2331.22,2303.11,2322.79,29.53,5.27,0.90,
17-February-1992,2384.03,2491.68,2384.03,2437.30,30.99,5.53,0.86,
18-February-1992,2476.26,2478.44,2402.52,2403.78,30.56,5.45,0.87,
19-February-1992,2407.54,2407.54,2350.08,2382.07,30.28,5.41,0.88,
20-February-1992,2422.15,2468.97,2414.45,2449.06,31.12,5.56,0.85,
21-February-1992,2421.54,2454.89,2417.71,2454.66,31.19,5.57,0.85,
24-February-1992,2478.88,2497.97,2467.80,2491.27,31.65,5.66,0.84,
26-February-1992,2586.34,2640.53,2586.34,2617.52,33.26,5.94,0.80,
27-February-1992,2674.86,2754.06,2674.86,2741.73,34.89,6.22,0.76,
28-February-1992,2785.20,2787.60,2759.11,2759.22,35.06,6.26,0.76,
29-February-1992,2883.94,3049.90,2883.94,3017.68,38.35,6.85,0.69,
2-March-1992,3273.47,3333.25,3273.47,3333.25,42.37,7.57,0.63,
3-March-1992,3323.60,3479.33,3314.53,3472.78,44.14,7.88,0.60,
9-March-1992,3547.61,3547.61,3547.61,3547.61,45.10,8.05,0.59,
10-March-1992,3480.74,3480.74,3261.00,3316.03,42.15,7.53,0.63,
11-March-1992,3137.95,3173.19,3069.49,3163.68,40.22,7.18,0.66,
12-March-1992,3178.14,3306.17,3178.14,3241.97,41.21,7.36,0.64,
13-March-1992,3299.74,3346.26,3259.36,3259.36,41.43,7.40,0.64,
16-March-1992,3305.62,3385.99,2949.70,3250.70,41.31,7.38,0.64,
17-March-1992,3296.41,3296.41,3197.51,3198.78,40.66,7.26,0.65,
18-March-1992,3212.66,3212.66,3126.45,3128.01,39.76,7.10,0.67,
20-March-1992,3135.88,3243.53,3135.88,3243.53,41.23,7.36,0.64,
24-March-1992,3521.25,3688.53,3521.25,3669.58,46.64,8.33,0.57,
25-March-1992,3655.00,3807.64,3655.00,3802.17,48.32,8.63,0.55,
27-March-1992,3672.99,3800.83,3655.12,3791.18,48.17,8.61,0.55,
30-March-1992,4112.23,4159.53,4091.43,4091.43,51.98,9.29,0.51,
31-March-1992,4172.21,4318.95,4172.21,4285.00,54.45,9.73,0.49,
2-April-1992,4546.58,4546.58,4387.86,4387.86,55.76,9.96,0.48,
3-April-1992,4120.45,4241.07,4026.77,4238.25,53.87,9.62,0.49,
6-April-1992,4150.74,4150.74,4062.57,4062.57,51.63,9.22,0.51,
7-April-1992,3988.28,4023.11,3930.64,4023.11,51.14,9.13,0.52,
8-April-1992,4062.31,4341.27,4062.31,4333.57,55.09,9.84,0.48,
10-April-1992,4328.63,4338.75,4266.26,4306.43,54.75,9.78,0.48,
13-April-1992,4266.68,4307.21,4163.02,4163.02,52.92,9.45,0.50,
22-April-1992,4467.32,4467.32,4467.32,4467.32,57.42,10.25,0.46,
28-April-1992,4109.84,4112.78,3896.90,3896.90,50.08,8.95,0.53,
29-April-1992,3727.18,3750.07,3611.11,3674.41,46.59,8.45,0.58,
30-April-1992,3637.17,3887.72,3636.02,3887.72,49.30,8.94,0.55,
6-May-1992,3531.21,3579.87,3460.60,3560.72,45.15,8.38,0.60,
7-May-1992,3651.01,3710.86,3651.01,3658.00,46.39,8.41,0.59,
11-May-1992,3556.94,3566.07,3407.54,3420.05,43.38,7.86,0.63,
12-May-1992,3273.82,3307.71,3080.43,3086.37,39.15,7.09,0.69,
13-May-1992,3283.16,3493.47,3283.16,3431.13,43.52,7.89,0.62,
14-May-1992,3407.85,3407.85,3335.48,3394.48,43.05,7.80,0.63,
18-May-1992,3475.12,3527.21,3454.13,3456.16,43.83,7.94,0.62,
19-May-1992,3490.91,3574.92,3481.82,3568.67,45.27,8.20,0.60,
20-May-1992,3499.27,3562.36,3495.29,3559.28,45.15,8.18,0.60,
22-May-1992,3378.88,3442.65,3376.12,3435.07,43.57,7.90,0.62,
25-May-1992,3432.43,3432.43,3399.92,3406.29,43.21,7.83,0.63,
26-May-1992,3349.11,3352.43,3271.13,3298.74,41.85,7.58,0.65,
27-May-1992,3307.02,3307.02,3111.07,3144.79,39.89,7.23,0.68,
28-May-1992,3002.42,3072.43,2963.49,3072.48,39.72,7.20,0.68,
29-May-1992,3050.19,3070.60,2987.69,3006.08,38.88,7.05,0.70,
1-June-1992,2958.39,3003.83,2928.10,3001.24,38.82,7.03,0.70,
2-June-1992,3014.07,3147.20,3014.07,3133.83,40.53,7.34,0.67,
3-June-1992,3120.37,3192.45,3092.45,3101.66,40.11,7.27,0.68,
4-June-1992,3016.83,3018.64,2993.68,3004.92,38.86,7.04,0.70,
5-June-1992,2983.22,3086.99,2983.22,3086.74,39.92,7.23,0.68,
8-June-1992,3063.22,3113.66,3063.22,3100.66,39.48,7.16,0.69,
9-June-1992,3127.57,3198.77,3127.57,3154.23,40.16,7.28,0.68,
10-June-1992,3139.94,3193.17,3139.46,3140.80,39.89,7.24,0.68,
25-June-1992,3097.48,3102.44,3081.32,3081.32,39.13,7.10,0.70,
26-June-1992,3080.54,3080.54,3080.54,3080.54,39.12,7.10,0.70,
15-July-1992,2972.96,2972.96,2912.92,2912.92,36.99,6.71,0.74,
16-July-1992,2890.75,2891.81,2797.92,2809.69,33.75,6.27,0.83,
17-July-1992,2795.31,2807.96,2761.45,2806.31,33.72,6.26,0.84,
20-July-1992,2794.95,2864.05,2794.42,2855.43,34.31,6.37,0.82,
21-July-1992,2839.17,2870.59,2837.07,2870.59,34.50,6.40,0.82,
22-July-1992,2857.01,2881.94,2814.26,2818.12,38.86,6.29,0.83,
23-July-1992,2784.04,2784.04,2677.07,2678.34,31.72,5.92,0.88,
27-July-1992,2740.74,2807.41,2737.65,2804.15,33.20,6.18,0.84,
28-July-1992,2858.25,2872.71,2822.24,2830.57,33.52,6.24,0.84,
29-July-1992,2796.53,2805.99,2752.94,2755.25,32.68,5.94,0.86,
30-July-1992,2733.86,2733.86,2680.69,2698.83,32.01,5.82,0.88,
31-July-1992,2717.56,2727.06,2698.75,2727.06,32.34,5.88,0.87,
3-August-1992,2721.02,2730.82,2697.04,2722.65,32.28,5.83,0.87,
4-August-1992,2699.45,2700.26,2676.82,2686.49,31.85,5.75,0.89,
5-August-1992,2676.50,2681.42,2628.20,2630.23,31.19,5.63,0.91,
6-August-1992,2594.45,2595.37,2529.59,2529.59,29.80,5.31,0.95,
7-August-1992,2568.81,2605.19,2568.81,2590.68,30.52,5.44,0.93,
10-August-1992,2598.77,2668.98,2597.50,2668.25,31.44,5.60,0.90,
11-August-1992,2706.46,2732.34,2686.99,2693.42,31.73,5.66,0.90,
12-August-1992,2638.05,2679.35,2638.05,2678.83,31.56,5.63,0.90,
14-August-1992,2720.53,2795.18,2720.53,2795.18,32.99,5.88,0.86,
17-August-1992,2830.07,2892.68,2830.07,2889.08,34.09,6.08,0.83,
18-August-1992,2875.61,2921.53,2869.41,2921.53,34.48,6.15,0.82,
19-August-1992,2978.86,3007.45,2964.75,2982.60,35.20,6.27,0.81,
20-August-1992,3018.20,3059.22,2995.25,2995.25,35.35,6.30,0.80,
21-August-1992,2958.97,3034.94,2958.97,3034.94,36.34,6.28,0.79,
24-August-1992,3051.28,3071.52,3041.39,3053.12,36.56,6.32,0.78,
25-August-1992,3020.82,3021.59,2959.41,2959.41,35.44,6.12,0.81,
26-August-1992,2947.56,2947.56,2864.79,2909.32,34.84,6.02,0.82,
27-August-1992,2891.99,2998.57,2891.99,2996.98,35.89,6.20,0.80,
28-August-1992,3013.54,3033.65,3009.77,3031.63,36.30,6.27,0.79,
1-September-1992,3080.79,3099.40,3070.49,3070.49,36.77,6.35,0.78,
2-September-1992,3035.38,3046.17,3017.04,3040.57,36.41,6.29,0.79,
3-September-1992,3062.69,3099.66,3048.40,3079.53,36.88,6.37,0.78,
4-September-1992,3080.40,3166.10,3078.72,3166.10,37.91,6.55,0.76,
7-September-1992,3172.71,3250.02,3172.71,3226.52,38.64,6.67,0.74,
8-September-1992,3205.32,3205.32,3187.47,3201.46,38.34,6.62,0.75,
9-September-1992,3192.42,3200.25,3178.81,3198.69,38.30,6.62,0.75,
11-September-1992,3202.82,3220.18,3193.09,3219.92,35.56,6.66,0.74,
14-September-1992,3205.67,3274.85,3205.67,3274.85,39.22,6.77,0.73,
15-September-1992,3365.96,3415.99,3365.96,3410.29,40.84,7.05,0.70,
16-September-1992,3463.14,3463.14,3404.96,3404.96,40.77,7.04,0.70,
17-September-1992,3356.09,3386.75,3354.20,3378.18,40.45,6.99,0.71,
18-September-1992,3385.36,3385.36,3340.76,3383.62,40.52,7.00,0.71,
21-September-1992,3340.04,3341.60,3263.64,3274.74,39.20,6.77,0.73,
22-September-1992,3242.79,3305.43,3242.79,3298.75,39.46,6.56,0.74,
24-September-1992,3286.70,3286.70,3236.07,3246.96,38.84,6.46,0.75,
25-September-1992,3249.02,3256.59,3249.02,3256.59,38.96,6.48,0.75,
28-September-1992,3252.18,3258.60,3231.74,3239.98,38.81,6.45,0.75,
29-September-1992,3192.96,3224.16,3179.65,3195.75,39.07,6.50,0.75,
30-September-1992,3226.08,3297.32,3226.08,3294.42,40.28,6.70,0.73,
1-October-1992,3303.93,3329.80,3301.76,3315.72,40.54,6.79,0.72,
6-October-1992,3234.31,3273.53,3245.67,3247.76,39.71,6.50,0.74,
8-October-1992,3219.19,3223.20,3201.49,3211.55,39.27,6.53,0.74,
9-October-1992,3300.25,3304.71,3275.24,3275.57,40.05,6.66,0.73,
12-October-1992,3223.15,3223.15,3158.29,3166.52,34.98,5.32,0.76,
13-October-1992,3127.44,3190.28,3127.44,3187.76,38.98,6.48,0.75,
14-October-1992,3166.50,3168.90,3105.63,3105.63,37.97,6.32,0.77,
15-October-1992,3081.37,3100.89,3053.04,3086.45,37.74,6.28,0.78,
20-October-1992,3074.66,3078.41,3045.78,3050.90,37.30,6.20,0.78,
21-October-1992,2973.71,2987.57,2932.18,2934.66,35.88,5.97,0.82,
22-October-1992,2982.99,3002.16,2968.45,2987.29,36.53,6.08,0.80,
25-October-1992,3033.08,3033.08,2987.21,2987.21,36.52,6.07,0.80,
28-October-1992,2963.28,2963.28,2876.70,2876.70,35.17,5.85,0.83,
29-October-1992,2873.65,2890.63,2862.15,2862.15,35.00,5.82,0.84,
30-October-1992,2892.39,2896.92,2825.58,2833.34,34.64,5.76,0.84,
3-November-1992,2867.57,2928.89,2867.57,2928.89,35.90,5.97,0.81,
4-November-1992,2953.02,2982.90,2917.56,2926.18,35.92,5.97,0.81,
5-November-1992,2870.59,2889.69,2794.83,2794.83,34.26,5.70,0.85,
6-November-1992,2760.12,2760.12,2732.77,2756.19,33.78,5.62,0.87,
9-November-1992,2758.46,2758.46,2682.84,2685.39,32.92,5.47,0.89,
11-November-1992,2663.31,2663.31,2555.53,2596.53,31.83,5.29,0.92,
12-November-1992,2645.74,2679.25,2635.71,2641.81,32.38,5.39,0.90,
13-November-1992,2606.44,2606.44,2574.74,2586.68,31.71,5.27,0.92,
18-November-1992,2551.98,2551.98,2501.77,2524.71,30.95,5.15,0.95,
19-November-1992,2506.52,2506.52,2413.62,2423.26,29.70,4.94,0.98,
20-November-1992,2422.97,2479.56,2418.52,2479.56,30.39,5.06,0.96,
23-November-1992,2468.92,2545.33,2468.92,2530.47,31.02,5.16,0.94,
24-November-1992,2523.27,2560.71,2522.48,2546.86,31.22,5.19,0.94,
25-November-1992,2593.97,2609.35,2555.46,2556.56,31.34,5.21,0.93,
26-November-1992,2526.09,2526.09,2487.09,2487.11,30.97,5.15,0.94,
27-November-1992,2462.91,2486.83,2460.80,2486.41,30.96,5.15,0.94,
30-November-1992,2511.41,2542.55,2511.41,2518.10,31.35,5.21,0.93,
1-December-1992,2522.07,2551.81,2522.07,2547.69,31.72,5.28,0.92,
2-December-1992,2590.56,2614.04,2586.24,2593.62,32.29,5.37,0.91,
3-December-1992,2574.86,2627.93,2559.32,2619.90,32.62,5.43,0.90,
4-December-1992,2696.14,2708.62,2664.49,2696.86,33.58,5.58,0.87,
10-December-1992,2609.31,2609.31,2550.22,2550.22,31.75,5.28,0.92,
11-December-1992,2566.34,2575.00,2534.22,2536.87,31.59,5.25,0.93,
14-December-1992,2537.72,2537.98,2468.58,2469.45,30.75,5.11,0.95,
15-December-1992,2446.88,2477.27,2430.35,2477.27,30.84,5.13,0.95,
16-December-1992,2425.87,2425.87,2374.72,2374.72,29.57,4.92,0.99,
17-December-1992,2366.01,2400.68,2359.34,2400.16,29.88,4.97,0.98,
18-December-1992,2447.54,2500.43,2447.54,2476.89,30.84,5.13,0.95,
21-December-1992,2523.79,2550.48,2523.79,2542.10,30.83,5.29,0.94,
22-December-1992,2587.75,2592.09,2559.71,2562.10,31.07,5.33,0.93,
23-December-1992,2535.92,2571.72,2523.80,2571.36,31.19,5.35,0.93,
24-December-1992,2604.83,2626.93,2604.36,2615.37,31.72,5.44,0.91,
4-January-1993,2617.78,2617.78,2539.67,2539.67,30.80,5.28,0.94,
5-January-1993,2519.45,2520.51,2488.98,2501.52,30.34,5.20,0.95,
6-January-1993,2473.93,2473.93,2441.38,2447.50,29.69,5.09,0.97,
7-January-1993,2411.71,2411.71,2389.80,2395.80,29.06,4.98,0.99,
8-January-1993,2421.23,2426.29,2418.79,2420.67,29.37,5.04,0.98,
14-January-1993,2425.99,2459.67,2425.99,2459.67,29.34,5.12,0.97,
15-January-1993,2503.61,2527.89,2494.58,2525.54,30.65,5.25,0.94,
18-January-1993,2579.51,2588.05,2575.38,2586.05,31.37,5.38,0.92,
19-January-1993,2597.40,2597.40,2537.65,2545.12,30.87,5.30,0.94,
20-January-1993,2525.25,2531.61,2505.69,2531.55,30.17,5.27,0.94,
21-January-1993,2538.34,2553.11,2533.03,2544.23,30.86,5.29,0.94,
22-January-1993,2520.27,2542.65,2519.33,2542.39,30.83,5.29,0.94,
25-January-1993,2570.73,2588.50,2555.21,2555.85,30.99,5.32,0.93,
27-January-1993,2574.87,2595.13,2574.87,2595.13,31.46,5.40,0.92,
28-January-1993,2611.25,2954.25,2611.25,2654.25,32.17,5.52,0.90,
29-January-1993,2663.75,2709.71,2662.84,2680.79,32.49,5.58,0.89,
1-February-1993,2667.38,2667.38,2615.44,2634.43,31.95,5.48,0.90,
2-February-1993,2606.01,2663.09,2605.02,2663.00,32.29,5.54,0.89,
3-February-1993,2660.31,2676.34,2660.31,2660.75,32.27,5.54,0.89,
4-February-1993,2632.20,2650.78,2631.73,2638.54,32.00,5.49,0.90,
5-February-1993,2617.39,2662.05,2616.99,2648.89,32.13,5.51,0.90,
8-February-1993,2702.03,2721.60,2698.26,2712.56,32.89,5.64,0.88,
9-February-1993,2758.77,2772.60,2758.77,2771.68,33.61,5.77,0.86,
10-February-1993,2798.72,2814.08,2789.66,2812.12,34.10,5.85,0.85,
11-February-1993,2793.97,2803.63,2748.20,2785.83,33.70,5.80,0.85,
12-February-1993,2771.60,2771.60,2725.06,2745.48,33.29,5.71,0.87,
15-February-1993,2694.31,2694.70,2634.05,2640.40,32.02,5.49,0.90,
16-February-1993,2644.36,2648.19,2607.51,2607.51,31.43,5.43,0.91,
17-February-1993,2614.87,2643.86,2614.87,2638.85,32.00,5.49,0.90,
18-February-1993,2659.99,2678.11,2659.99,2671.37,32.48,5.57,0.89,
22-February-1993,2712.15,2725.25,2708.34,2708.34,33.13,5.68,0.87,
23-February-1993,2714.12,2746.69,2711.90,2741.38,33.52,5.75,0.86,
24-February-1993,2753.01,2782.50,2753.01,2753.67,33.68,5.78,0.86,
25-February-1993,2768.66,2804.99,2768.66,2799.35,34.22,5.88,0.84,
26-February-1993,2832.84,2842.33,2811.39,2813.15,34.39,5.90,0.84,
27-February-1993,2835.39,2893.13,2615.15,2652.40,32.45,5.57,0.89,
1-March-1993,2677.93,2677.93,2565.80,2571.18,31.45,5.40,0.92,
2-March-1993,2550.25,2550.25,2494.52,2543.82,31.11,5.34,0.93,
3-March-1993,2578.64,2579.98,2561.75,2565.32,31.38,5.38,0.92,
4-March-1993,2533.27,2536.54,2524.21,2532.67,30.98,5.32,0.93,
5-March-1993,2535.98,2535.98,2459.50,2471.74,30.25,5.19,0.95,
9-March-1993,2451.20,2451.20,2318.36,2336.96,28.61,4.90,1.01,
10-March-1993,2326.20,2326.20,2229.74,2287.15,28.01,4.80,1.03,
11-March-1993,2337.66,2337.66,2308.09,2330.09,28.52,4.89,1.01,
12-March-1993,2361.15,2361.15,2361.15,2361.15,28.90,4.95,0.98,
15-March-1993,2394.77,2424.05,2394.77,2421.27,29.56,5.07,0.98,
16-March-1993,2468.71,2477.34,2454.30,2459.85,30.03,5.15,0.96,
17-March-1993,2418.90,2418.90,2398.42,2409.23,29.42,5.05,0.98,
18-March-1993,2417.94,2420.98,2393.58,2393.58,29.22,5.01,0.99,
19-March-1993,2380.53,2384.71,2371.96,2376.76,29.02,4.98,0.99,
22-March-1993,2405.48,2405.48,2388.99,2402.20,29.32,5.03,0.98,
23-March-1993,2385.77,2388.74,2377.43,2378.55,29.03,4.98,0.99,
26-March-1993,2352.60,2357.97,2339.07,2341.42,28.59,4.90,1.01,
29-March-1993,2322.94,2322.94,2273.97,2276.90,27.85,4.78,1.04,
30-March-1993,2230.70,2230.70,2184.67,2225.08,27.22,4.67,1.06,
31-March-1993,2244.54,2282.99,2244.54,2280.52,27.89,4.79,1.03,
2-April-1993,2294.41,2311.44,2284.57,2311.44,28.27,4.85,1.02,
7-April-1993,2371.08,2412.15,2369.99,2408.68,29.47,5.06,0.98,
8-April-1993,2347.29,2347.29,2310.91,2310.91,28.27,4.85,1.02,
12-April-1993,2229.54,2249.08,2222.48,2222.69,27.60,4.73,1.05,
13-April-1993,2179.01,2235.21,2178.84,2226.84,27.65,4.74,1.04,
15-April-1993,2264.42,2304.89,2264.42,2293.12,28.47,4.89,1.01,
16-April-1993,2262.44,2299.78,2259.71,2299.78,28.56,4.90,1.01,
19-April-1993,2281.71,2281.71,2262.82,2268.15,28.17,4.83,1.03,
20-April-1993,2220.99,2220.99,2193.48,2204.91,27.38,4.70,1.05,
21-April-1993,2195.53,2198.04,2148.81,2189.51,27.19,4.66,1.06,
22-April-1993,2148.24,2166.21,2135.04,2158.96,26.80,4.60,1.08,
23-April-1993,2115.45,2118.46,2091.76,2100.67,26.09,4.47,1.11,
26-April-1993,2099.77,2099.77,2036.81,2036.81,25.29,4.34,1.14,
27-April-1993,1990.99,2071.57,1980.06,2070.71,25.71,4.41,1.12,
28-April-1993,2124.57,2140.50,2116.51,2121.49,26.34,4.52,1.10,
29-April-1993,2101.99,2156.31,2097.63,2144.27,26.63,4.57,1.08,
30-April-1993,2162.97,2169.88,2122.30,2122.30,27.19,4.66,1.06,
3-May-1993,2099.18,2099.18,2059.77,2084.42,26.70,4.58,1.08,
4-May-1993,2097.84,2142.76,2097.84,2127.37,27.26,4.67,1.06,
5-May-1993,2133.98,2168.70,2120.39,2168.70,27.79,4.77,1.04,
7-May-1993,2183.39,2219.24,2182.19,2219.24,28.43,4.88,1.02,
10-May-1993,2255.35,2258.46,2226.05,2226.92,28.53,4.89,1.01,
11-May-1993,2239.69,2292.75,2239.69,2289.31,29.33,5.03,0.98,
12-May-1993,2313.53,2318.86,2272.29,2286.29,29.29,5.02,0.99,
13-May-1993,2254.08,2286.24,2229.38,2286.24,29.29,5.02,0.99,
14-May-1993,2319.48,2357.52,2315.92,2356.63,30.20,5.18,0.96,
17-May-1993,2363.21,2364.18,2300.54,2300.54,29.49,5.06,0.98,
18-May-1993,2278.12,2310.11,2268.80,2309.97,29.61,5.08,0.98,
21-May-1993,2364.65,2369.31,2348.46,2357.71,30.22,5.18,0.96,
24-May-1993,2357.57,2357.57,2339.34,2339.34,30.01,5.14,0.96,
25-May-1993,2307.78,2318.77,2285.62,2285.62,29.31,5.03,0.99,
26-May-1993,2293.78,2294.16,2240.03,2251.69,28.88,4.95,1.00,
27-May-1993,2213.49,2256.85,2204.83,2215.96,28.42,4.87,1.02,
28-May-1993,2210.11,2210.11,2159.65,2165.58,27.77,4.76,1.04,
31-May-1993,2179.06,2203.76,2179.06,2192.74,28.12,4.82,1.03,
2-June-1993,2232.29,2246.23,2218.93,2245.20,28.79,4.94,1.00,
3-June-1993,2261.44,2290.47,2253.38,2253.38,28.90,4.95,1.00,
4-June-1993,2310.89,2336.62,2309.00,2336.62,29.97,5.14,0.96,
7-June-1993,2352.17,2405.85,2324.78,2405.85,30.86,5.29,0.94,
8-June-1993,2384.24,2420.60,2376.86,2376.86,30.48,5.23,0.95,
9-June-1993,2359.21,2386.60,2344.54,2351.03,30.15,5.17,4.40,
10-June-1993,2381.57,2410.06,2381.55,2396.01,30.72,5.27,0.94,
11-June-1993,2401.83,2437.71,2398.78,2404.00,30.82,5.29,0.94,
14-June-1993,2384.25,2384.25,2347.57,2357.64,30.22,5.18,0.96,
15-June-1993,2314.52,2314.52,2283.06,2305.98,29.56,5.07,0.98,
16-June-1993,2279.40,2311.44,2277.91,2291.65,29.38,5.04,0.98,
17-June-1993,2268.49,2269.78,2227.69,2234.38,28.65,4.91,1.01,
18-June-1993,2243.25,2248.29,2211.36,2226.68,28.54,4.90,1.01,
21-June-1993,2197.34,2218.88,2180.68,2218.88,28.44,4.88,1.02,
22-June-1993,2232.39,2252.53,2232.39,2249.29,28.83,4.95,1.00,
23-June-1993,2225.13,2235.35,2223.79,2235.06,28.64,4.91,1.01,
24-June-1993,2256.93,2267.87,2225.86,2227.80,28.60,4.91,1.01,
25-June-1993,2222.47,2224.18,2195.35,2203.96,28.25,4.85,1.02,
28-June-1993,2161.36,2168.89,2140.39,2161.98,27.71,4.75,1.04,
29-June-1993,2180.93,2213.94,2180.93,2211.14,28.34,4.86,1.02,
30-June-1993,2222.72,2227.78,2211.17,2227.54,28.55,4.90,1.01,
2-July-1993,2243.81,2252.56,2233.86,2233.86,28.62,4.91,1.01,
5-July-1993,2272.70,2282.72,2255.79,2255.79,29.08,4.99,0.99,
6-July-1993,2237.83,2265.30,2228.42,2260.26,29.14,5.00,0.99,
7-July-1993,2280.27,2280.27,2249.50,2253.36,27.98,4.51,1.06,
8-July-1993,2239.62,2239.62,2216.11,2221.68,27.59,4.45,1.08,
9-July-1993,2240.98,2240.98,2211.64,2214.83,27.51,4.44,1.08,
12-July-1993,2179.42,2184.85,2168.61,2181.10,27.09,4.37,1.10,
13-July-1993,2191.73,2193.36,2181.22,2184.12,27.12,4.38,1.10,
14-July-1993,2189.59,2195.02,2183.64,2185.24,27.14,4.38,1.10,
15-July-1993,2181.08,2181.62,2158.52,2158.83,26.81,4.32,1.11,
16-July-1993,2135.17,2138.22,2131.21,2131.21,26.43,4.26,1.13,
19-July-1993,2125.43,2128.75,2094.73,2098.27,26.02,4.20,1.14,
20-July-1993,2083.56,2108.34,2082.38,2105.49,26.11,4.21,1.14,
21-July-1993,2115.76,2128.94,2115.76,2123.32,26.33,4.25,1.13,
22-July-1993,2136.69,2163.56,2136.69,2159.77,26.79,4.32,1.11,
26-July-1993,2167.59,2200.75,2163.77,2164.39,26.85,4.33,1.11,
27-July-1993,2129.91,2165.29,2129.67,2164.88,26.85,4.33,1.11,
28-July-1993,2135.01,2161.97,2133.22,2149.73,26.66,4.30,1.12,
29-July-1993,2201.37,2233.50,2198.86,2232.47,30.89,4.50,1.10,
30-July-1993,2313.89,2336.60,2303.76,2328.21,32.20,4.70,1.05,
3-August-1993,2354.99,2381.44,2335.71,2336.62,32.31,3.95,1.05,
4-August-1993,2343.60,2346.23,2322.71,2322.71,32.11,3.93,1.05,
6-August-1993,2357.08,2384.79,2357.08,2382.18,32.92,4.03,1.03,
10-August-1993,2393.56,2400.11,2372.44,2380.96,32.91,4.03,1.03,
12-August-1993,2450.36,2494.92,2450.36,2483.80,34.40,4.19,0.99,
13-August-1993,2518.45,2530.81,2511.60,2522.48,34.93,4.25,0.97,
16-August-1993,2555.89,2569.99,2519.85,2527.24,35.00,4.26,0.97,
17-August-1993,2490.85,2579.58,2490.85,2575.58,35.67,4.34,0.95,
18-August-1993,2633.58,2636.72,2610.99,2615.20,36.24,4.41,0.94,
19-August-1993,2639.51,2706.11,2639.51,2700.75,37.41,4.55,0.91,
20-August-1993,2727.54,2768.54,2725.40,2742.37,38.00,4.63,0.90,
24-August-1993,2732.80,2732.85,2655.38,2655.38,36.80,4.48,0.92,
25-August-1993,2648.04,2685.89,2599.53,2679.73,37.13,4.52,0.92,
26-August-1993,2692.59,2705.59,2668.33,2670.88,37.01,4.50,0.92,
27-August-1993,2690.78,2700.27,2660.70,2668.96,36.99,4.50,0.92,
30-August-1993,2652.75,2677.71,2627.42,2633.79,36.51,4.44,0.93,
1-September-1993,2627.29,2630.49,2593.74,2630.49,36.47,4.44,0.93,
2-September-1993,2692.35,2706.28,2684.31,2684.34,37.22,4.53,0.91,
3-September-1993,2647.87,2664.25,2641.56,2664.06,36.94,4.49,0.92,
6-September-1993,2640.63,2640.63,2619.50,2621.20,36.35,4.42,0.94,
7-September-1993,2537.02,2537.33,2513.61,2533.53,35.13,4.27,0.97,
8-September-1993,2557.53,2589.97,2557.53,2580.24,35.77,4.35,0.95,
9-September-1993,2644.06,2665.89,2644.06,2662.54,36.90,4.49,0.92,
10-September-1993,2672.16,2706.71,2672.16,2705.07,37.50,4.56,0.91,
13-September-1993,2768.21,2808.51,2765.11,2789.20,38.66,4.70,0.88,
14-September-1993,2763.90,2807.64,2763.90,2807.64,38.92,4.74,0.87,
15-September-1993,2838.90,2838.90,2800.48,2800.48,38.82,4.72,0.88,
16-September-1993,2761.11,2761.11,2734.68,2746.44,36.55,4.64,0.90,
17-September-1993,2764.99,2771.09,2749.88,2763.59,36.78,4.67,0.89,
20-September-1993,2784.90,2798.65,2767.80,2767.80,37.45,4.75,0.88,
21-September-1993,2754.24,2780.62,2747.13,2751.11,37.22,4.72,0.88,
22-September-1993,2736.68,2761.95,2736.68,2759.15,37.33,4.74,0.88,
24-September-1993,2765.83,2767.64,2720.65,2722.52,36.83,4.67,0.89,
27-September-1993,2712.25,2745.51,2711.70,2740.76,36.28,4.53,0.89,
28-September-1993,2765.36,2773.30,2750.04,2750.04,36.41,4.54,0.89,
29-September-1993,2711.33,2711.33,2686.31,2686.31,35.56,4.44,0.91,
30-September-1993,2700.98,2724.64,2700.98,2709.64,35.87,4.48,0.90,
1-October-1993,2712.72,2718.52,2656.81,2662.84,35.25,4.40,0.92,
4-October-1993,2642.60,2644.78,2612.03,2641.88,34.97,4.36,0.93,
5-October-1993,2653.94,2660.56,2634.47,2638.16,34.93,4.36,0.93,
6-October-1993,2617.19,2636.44,2617.19,2626.18,31.27,4.09,1.01,
7-October-1993,2641.82,2654.52,2636.08,2652.14,31.57,4.13,1.00,
8-October-1993,2690.28,2693.28,2671.08,2671.08,31.78,4.16,0.99,
11-October-1993,2724.22,2735.35,2687.49,2691.19,32.02,4.19,0.98,
12-October-1993,2683.14,2715.06,2681.61,2710.92,32.34,4.23,0.97,
19-October-1993,2739.90,2748.72,2720.35,2747.39,32.78,4.29,0.96,
20-October-1993,2756.85,2756.85,2732.51,2738.25,32.67,4.28,0.96,
21-October-1993,2703.88,2703.88,2671.02,2689.77,32.34,4.19,0.98,
22-October-1993,2704.78,2722.64,2697.57,2721.76,32.72,4.24,0.97,
25-October-1993,2727.76,2741.12,2725.17,2737.33,33.00,4.28,0.96,
26-October-1993,2727.58,2727.58,2692.71,2701.92,32.58,4.22,0.97,
27-October-1993,2688.57,2705.83,2687.36,2704.59,32.66,4.21,0.97,
28-October-1993,2702.85,2702.85,2695.43,2696.52,32.57,4.19,0.97,
29-October-1993,2677.31,2677.31,2665.80,2673.74,32.29,4.16,0.98,
1-November-1993,2648.26,2648.26,2609.37,2621.28,31.66,4.08,1.00,
2-November-1993,2616.96,2636.40,2612.25,2612.25,31.55,4.06,1.00,
3-November-1993,2620.69,2641.52,2617.54,2630.98,31.78,4.09,1.00,
4-November-1993,2622.07,2642.38,2617.95,2635.07,31.82,4.10,0.99,
5-November-1993,2639.17,2664.72,2636.90,2664.72,32.17,4.14,0.98,
8-November-1993,2690.71,2720.41,2690.71,2718.92,32.83,4.23,0.96,
9-November-1993,2728.43,2768.36,2725.93,2758.44,33.30,4.29,0.95,
10-November-1993,2789.78,2804.55,2782.03,2793.23,33.73,4.34,0.94,
13-November-1993,2810.99,2810.99,2786.41,2786.41,33.64,4.33,0.94,
16-November-1993,2817.88,2852.12,2811.17,2852.12,34.42,4.44,0.92,
17-November-1993,2878.59,2893.29,2852.79,2877.62,34.72,4.48,0.91,
18-November-1993,2963.26,2940.95,2863.26,2933.36,35.40,4.56,0.89,
19-November-1993,2969.16,2996.74,2947.28,2972.86,35.86,4.62,0.88,
22-November-1993,3023.63,3054.12,3023.63,3043.58,36.72,4.73,0.86,
23-November-1993,3012.05,3084.94,3010.34,3041.44,36.85,4.75,0.86,
24-November-1993,3030.77,3076.31,3030.77,3053.35,37.00,4.77,0.85,
25-November-1993,3039.44,3080.45,3032.74,3077.52,37.30,4.81,0.85,
26-November-1993,3197.55,3243.33,3197.55,3233.14,39.19,5.05,0.81,
1-December-1993,3270.84,3292.85,3253.78,3292.85,39.91,5.14,0.79,
2-December-1993,3357.91,3372.80,3283.26,3283.36,39.79,5.13,0.79,
3-December-1993,3239.82,3280.30,3219.23,3219.23,39.02,5.03,0.81,
6-December-1993,3158.80,3180.23,3149.80,3149.80,37.72,4.86,0.83,
7-December-1993,3182.26,3231.71,3182.26,3231.71,38.70,4.98,0.81,
8-December-1993,3262.32,3319.55,3261.15,3310.24,39.57,5.10,0.79,
9-December-1993,3326.04,3336.04,3304.99,3328.58,39.76,5.13,0.79,
10-December-1993,3428.71,3446.30,3401.12,3401.90,40.68,5.25,0.77,
13-December-1993,3383.02,3459.07,3373.58,3454.81,41.30,5.33,0.76,
24-December-1993,3373.03,3373.03,3343.32,3346.06,40.02,5.16,0.78,
3-January-1994,3436.87,3467.63,3436.87,3465.86,41.61,5.37,0.75,
4-January-1994,3529.96,3545.83,3479.92,3479.92,41.78,5.39,0.75,
5-January-1994,3405.88,3463.96,3405.88,3454.08,41.49,5.35,0.76,
6-January-1994,3481.01,3510.59,3480.96,3509.47,42.17,5.44,0.74,
7-January-1994,3614.40,3662.20,3604.84,3662.20,44.01,5.68,0.71,
10-January-1994,3737.84,3821.56,3735.80,3821.56,45.99,5.93,0.68,
11-January-1994,3801.79,3803.67,3772.82,3780.10,45.52,5.86,0.69,
12-January-1994,3789.18,3913.60,3789.18,3903.79,47.01,6.06,0.67,
13-January-1994,4025.06,4025.63,3928.59,3928.59,47.31,6.09,0.66,
14-January-1994,3876.74,3959.17,3872.94,3938.74,47.43,6.11,0.66,
17-January-1994,4011.99,4087.57,4010.59,4020.87,48.44,6.24,0.65,
18-January-1994,3962.85,4021.49,3951.02,3951.02,47.61,6.13,0.66,
19-January-1994,3861.28,3861.28,3781.11,3825.91,46.48,5.98,0.68,
20-January-1994,3812.69,3828.24,3752.06,3752.51,45.60,5.87,0.69,
24-January-1994,3747.82,3865.44,3747.50,3865.44,47.01,6.05,0.67,
25-January-1994,3921.42,3986.60,3921.42,3982.49,48.42,6.23,0.65,
27-January-1994,4065.91,4075.15,4041.97,4069.39,49.48,6.37,0.64,
28-January-1994,4127.39,4152.74,4050.89,4053.94,49.30,6.35,0.64,
31-January-1994,3982.07,4012.58,3976.70,3994.86,48.78,6.28,0.64,
1-February-1994,3939.17,3960.21,3919.43,3947.86,48.20,6.20,0.65,
2-February-1994,3946.81,4040.41,3946.81,4036.64,49.29,6.34,0.64,
3-February-1994,4074.05,4092.49,3988.88,4000.96,48.87,6.29,0.64,
4-February-1994,3999.19,3999.19,3917.57,3917.57,47.85,6.16,0.66,
7-February-1994,4087.79,4162.40,4087.79,4144.49,50.72,6.48,0.62,
8-February-1994,4191.50,4203.70,4154.06,4162.08,50.95,6.51,0.62,
9-February-1994,4137.43,4143.46,4007.63,4018.92,49.21,6.29,0.64,
10-February-1994,3965.57,4047.37,3964.38,4039.90,49.46,6.32,0.64,
11-February-1994,4056.98,4056.98,3989.18,3991.38,48.87,6.24,0.65,
14-February-1994,3965.34,3965.34,3903.97,3911.69,47.91,6.12,0.66,
15-February-1994,3906.24,3921.84,3894.46,3900.13,47.77,6.10,0.66,
16-February-1994,3888.74,3888.74,3774.66,3807.42,46.64,5.96,0.68,
17-February-1994,3803.69,3877.74,3803.69,3867.39,47.36,6.05,0.67,
18-February-1994,3880.35,3926.59,3880.35,3915.04,47.95,6.13,0.66,
21-February-1994,4123.30,4170.21,4123.30,4129.52,50.09,6.39,0.63,
22-February-1994,4168.13,4192.93,4084.89,4084.89,49.56,6.32,0.64,
23-February-1994,4051.15,4069.59,4025.81,4028.78,49.02,6.25,0.64,
24-February-1994,4132.33,4132.33,4132.33,4132.33,50.28,6.41,0.63,
25-February-1994,4183.49,4237.58,4183.49,4236.96,51.53,6.57,0.61,
28-February-1994,4122.12,4288.44,4122.12,4286.20,52.13,6.65,0.60,
1-March-1994,4273.48,4273.48,4141.98,4147.72,50.47,6.43,0.63,
2-March-1994,4102.60,4102.60,4013.71,4066.20,49.49,6.31,0.64,
3-March-1994,4022.14,4022.14,3947.92,3981.72,48.48,6.18,0.65,
4-March-1994,3945.67,3947.97,3797.16,3801.56,46.29,5.90,0.68,
7-March-1994,3768.09,3781.82,3728.93,3744.61,45.60,5.81,0.69,
8-March-1994,3694.88,3850.20,3693.81,3847.39,46.85,5.97,0.67,
9-March-1994,3885.34,3939.19,3803.81,3807.72,46.39,5.91,0.68,
11-March-1994,3726.90,3761.19,3722.89,3747.22,46.13,5.87,0.68,
15-March-1994,3742.64,3784.71,3742.64,3758.28,46.25,5.89,0.68,
16-March-1994,3786.30,3796.08,3785.48,3791.96,46.67,5.94,0.68,
17-March-1994,3790.90,3812.49,3767.63,3792.98,46.68,5.95,0.68,
18-March-1994,3784.94,3806.84,3775.20,3801.86,46.79,5.96,0.67,
21-March-1994,3802.98,3825.27,3796.15,3820.73,47.23,6.01,0.67,
22-March-1994,3780.10,3791.78,3762.65,3791.78,46.87,5.97,0.67,
23-March-1994,3712.75,3726.82,3664.73,3726.82,46.08,5.87,0.69,
24-March-1994,3666.85,3682.93,3661.76,3681.47,45.52,5.80,0.69,
25-March-1994,3652.85,3681.39,3643.33,3678.16,45.48,5.79,0.69,
28-March-1994,3667.10,3713.18,3658.69,3713.18,45.91,5.85,0.69,
29-March-1994,3698.94,3780.20,3698.20,3779.68,46.73,5.95,0.68,
30-March-1994,3761.49,3789.07,3761.49,3776.19,46.70,5.95,0.68,
31-March-1994,3747.01,3786.70,3743.03,3778.99,46.74,5.95,0.68,
4-April-1994,3766.82,3806.07,3763.43,3780.85,46.76,5.96,0.68,
5-April-1994,3771.89,3821.94,3771.89,3812.15,47.15,6.00,0.67,
6-April-1994,3814.24,3852.34,3814.24,3842.38,47.53,6.05,0.66,
7-April-1994,3833.07,3849.91,3825.32,3835.83,47.46,6.04,0.67,
8-April-1994,3863.21,3906.94,3863.02,3878.55,47.98,6.11,0.66,
12-April-1994,3920.00,3938.38,3915.12,3915.12,48.44,6.17,0.65,
13-April-1994,3886.00,3944.95,3886.00,3944.53,48.81,6.21,0.65,
15-April-1994,3921.64,3927.47,3892.22,3895.18,48.21,6.14,0.66,
18-April-1994,3855.65,3874.75,3850.90,3866.91,47.92,6.10,0.66,
19-April-1994,3832.21,3875.49,3824.35,3830.29,47.48,6.04,0.67,
21-April-1994,3816.78,3816.78,3771.45,3778.93,46.85,5.96,0.67,
22-April-1994,3769.19,3811.65,3768.39,3806.74,47.17,6.00,0.67,
25-April-1994,3802.85,3813.43,3789.64,3813.27,47.26,6.01,0.67,
26-April-1994,3778.65,3787.13,3777.64,3780.52,46.86,5.96,0.67,
27-April-1994,3754.45,3754.73,3738.85,3753.08,46.52,5.92,0.68,
28-April-1994,3712.40,3742.24,3694.55,3740.40,46.36,5.90,0.68,
29-April-1994,3744.72,3760.50,3744.72,3746.10,46.43,5.91,0.68,
2-May-1994,3728.57,3747.09,3720.61,3720.72,46.11,5.87,0.69,
3-May-1994,3708.00,3725.14,3667.11,3672.14,45.51,5.79,0.69,
4-May-1994,3637.96,3646.14,3597.23,3600.48,44.61,5.68,0.71,
5-May-1994,3582.91,3628.12,3575.77,3623.65,44.90,5.72,0.70,
6-May-1994,3644.35,3726.03,3644.35,3715.04,46.01,5.86,0.69,
9-May-1994,3721.37,3760.21,3721.37,3752.56,46.47,5.92,0.68,
10-May-1994,3777.52,3797.89,3766.92,3774.60,46.75,5.95,0.68,
11-May-1994,3780.51,3801.57,3780.51,3781.10,46.83,5.96,0.67,
13-May-1994,3785.14,3816.12,3782.88,3808.50,47.14,6.01,0.67,
16-May-1994,3814.76,3849.35,3814.76,3844.09,47.57,6.06,0.66,
17-May-1994,3835.62,3836.47,3794.37,3802.50,47.05,6.00,0.67,
18-May-1994,3772.40,3808.73,3772.12,3807.01,47.12,6.01,0.67,
19-May-1994,3789.73,3831.57,3787.46,3808.77,47.14,6.01,0.67,
20-May-1994,3764.92,3784.21,3757.33,3783.67,46.83,5.97,0.67,
23-May-1994,3779.13,3779.13,3737.23,3737.23,46.26,5.90,0.68,
24-May-1994,3707.82,3707.82,3685.19,3704.33,45.85,5.84,0.69,
26-May-1994,3727.57,3744.36,3723.58,3738.00,46.28,5.90,0.68,
27-May-1994,3756.09,3797.66,3755.76,3789.51,46.92,5.98,0.67,
30-May-1994,3825.08,3829.78,3808.01,3828.70,48.12,6.13,0.66,
31-May-1994,3835.79,3851.15,3823.06,3829.36,48.13,6.13,0.66,
1-June-1994,3820.11,3833.65,3811.26,3833.49,48.19,6.14,0.66,
2-June-1994,3857.60,3926.39,3856.59,3923.70,49.33,6.28,0.64,
3-June-1994,3990.95,4057.09,3990.95,4053.23,50.96,6.49,0.62,
6-June-1994,4095.53,4130.89,4090.32,4091.39,51.43,6.55,0.61,
7-June-1994,4076.17,4081.28,4033.66,4033.66,50.70,6.46,0.62,
8-June-1994,4009.17,4065.49,4009.17,4033.66,50.70,6.46,0.62,
9-June-1994,4041.69,4137.70,4041.69,4137.70,52.02,6.63,0.61,
10-June-1994,4183.66,4197.61,4136.41,4145.13,52.12,6.64,0.61,
13-June-1994,4139.26,4165.39,4128.85,4128.85,51.93,6.61,0.61,
14-June-1994,4114.88,4149.24,4113.58,4133.13,51.98,6.62,0.61,
15-June-1994,4143.84,4150.06,4122.13,4123.70,51.87,6.60,0.61,
16-June-1994,4160.94,4188.82,4144.11,4187.75,52.69,6.71,0.60,
17-June-1994,4253.51,4290.37,4253.51,4282.59,53.86,6.86,0.59,
20-June-1994,4287.12,4334.48,4287.12,4332.98,54.59,6.95,0.58,
22-June-1994,4304.45,4325.25,4304.45,4324.12,54.48,6.94,0.58,
23-June-1994,4302.19,4302.19,4257.70,4257.70,53.65,6.83,0.59,
24-June-1994,4243.85,4243.85,4212.41,4213.01,53.08,6.76,0.60,
27-June-1994,4170.04,4179.86,4152.45,4174.38,52.60,6.70,0.60,
28-June-1994,4185.80,4228.70,4185.80,4211.83,52.24,6.74,0.61,
29-June-1994,4212.76,4212.76,4136.00,4140.25,51.36,6.62,0.63,
30-June-1994,4122.32,4123.62,4074.17,4086.72,50.69,6.54,0.63,
1-July-1994,4098.67,4147.54,4098.67,4118.98,51.09,6.59,0.63,
4-July-1994,4119.60,4123.97,4093.40,4095.20,50.80,6.55,0.63,
5-July-1994,4085.72,4111.49,4082.95,4102.06,50.88,6.56,0.63,
6-July-1994,4120.88,4129.96,4092.83,4098.33,50.84,6.56,0.63,
7-July-1994,4068.02,4085.95,4047.55,4048.61,50.22,6.48,0.64,
8-July-1994,4083.25,4105.25,4076.65,4076.65,50.57,6.52,0.64,
11-July-1994,4060.69,4087.67,4056.19,4080.17,49.46,6.49,0.64,
12-July-1994,4086.44,4135.21,4086.44,4133.29,50.10,6.57,0.63,
13-July-1994,4140.29,4153.85,4131.52,4131.52,50.08,6.57,0.63,
14-July-1994,4111.73,4112.47,4093.63,4093.63,49.63,6.51,0.64,
15-July-1994,4111.25,4139.77,4111.25,4121.49,49.96,6.55,0.64,
18-July-1994,4101.02,4117.90,4092.48,4098.11,49.68,6.52,0.64,
19-July-1994,4088.98,4117.45,4078.67,4114.85,49.88,6.54,0.64,
20-July-1994,4116.40,4130.46,4109.34,4110.86,49.84,6.54,0.64,
21-July-1994,4098.42,4104.47,4092.93,4104.47,43.66,6.09,0.70,
22-July-1994,4105.48,4114.38,4103.12,4103.35,43.65,6.09,0.70,
25-July-1994,4086.86,4113.88,4086.86,4106.65,43.67,6.09,0.70,
26-July-1994,4114.45,4122.78,4107.68,4108.10,43.70,6.10,0.70,
27-July-1994,4094.59,4104.03,4094.59,4101.27,43.63,6.09,0.70,
28-July-1994,4091.09,4109.13,4086.16,4106.97,43.69,6.10,0.70,
29-July-1994,4130.66,4217.21,4130.66,4191.30,44.59,6.22,0.68,
1-August-1994,4227.60,4304.02,4227.60,4276.48,45.66,6.37,0.67,
2-August-1994,4300.49,4333.23,4300.49,4309.93,46.02,6.42,0.66,
3-August-1994,4276.74,4282.08,4261.65,4281.64,45.71,6.38,0.66,
4-August-1994,4313.39,4331.30,4294.40,4300.99,45.93,6.41,0.66,
5-August-1994,4305.13,4324.49,4288.34,4301.57,45.93,6.41,0.66,
8-August-1994,4283.14,4314.55,4283.14,4297.34,45.57,6.39,0.66,
9-August-1994,4283.73,4335.85,4282.82,4319.08,45.81,6.43,0.66,
10-August-1994,4321.73,4379.06,4321.73,4365.00,46.30,6.49,0.65,
11-August-1994,4364.15,4394.27,4350.73,4394.27,46.61,6.54,0.65,
12-August-1994,4497.27,4510.86,4490.91,4508.15,47.80,6.71,0.63,
16-August-1994,4505.87,4529.94,4495.84,4495.84,47.82,6.71,0.63,
17-August-1994,4489.53,4513.92,4483.20,4506.50,47.94,6.73,0.63,
18-August-1994,4502.34,4544.02,4502.34,4534.33,48.23,6.77,0.63,
19-August-1994,4519.82,4525.92,4464.18,4468.78,47.54,6.67,0.64,
24-August-1994,4489.15,4492.36,4429.05,4429.05,47.11,6.61,0.64,
25-August-1994,4422.82,4430.76,4395.88,4430.76,47.13,6.61,0.64,
29-August-1994,4463.51,4525.25,4463.51,4525.25,48.14,6.75,0.63,
31-August-1994,4525.23,4588.16,4525.23,4588.16,48.81,6.85,0.62,
1-September-1994,4573.86,4577.88,4532.46,4542.78,48.33,6.78,0.63,
2-September-1994,4521.56,4538.04,4514.29,4526.21,48.15,6.76,0.63,
5-September-1994,4506.24,4512.59,4481.50,4510.75,45.78,6.53,0.65,
6-September-1994,4499.50,4526.06,4499.50,4525.01,45.93,6.55,0.64,
7-September-1994,4521.29,4537.93,4508.87,4530.33,45.98,6.56,0.64,
8-September-1994,4528.17,4562.07,4527.57,4550.95,46.18,6.59,0.64,
12-September-1994,4614.24,4643.31,4611.66,4630.54,46.97,6.70,0.63,
13-September-1994,4615.19,4628.93,4599.42,4599.42,46.65,6.66,0.63,
14-September-1994,4593.95,4616.30,4593.20,4599.17,46.65,6.66,0.63,
15-September-1994,4582.73,4612.20,4582.73,4604.15,46.69,6.66,0.63,
16-September-1994,4610.66,4636.99,4610.66,4617.61,46.83,6.68,0.63,
19-September-1994,4607.01,4614.85,4553.79,4553.79,45.85,6.56,0.64,
20-September-1994,4543.94,4543.94,4471.95,4488.38,45.20,6.46,0.65,
21-September-1994,4462.95,4511.91,4462.19,4507.11,45.39,6.49,0.65,
22-September-1994,4501.53,4501.53,4446.14,4451.78,44.83,6.41,0.66,
23-September-1994,4484.88,4496.53,4484.88,4494.38,45.26,6.47,0.65,
27-September-1994,4458.15,4490.33,4439.47,4444.56,44.75,6.40,0.66,
28-September-1994,4428.15,4431.20,4404.46,4408.49,44.39,6.35,0.67,
29-September-1994,4387.33,4393.93,4358.30,4358.30,43.88,6.28,0.67,
30-September-1994,4339.76,4339.76,4281.00,4281.00,43.10,6.17,0.68,
3-October-1994,4267.97,4357.13,4267.97,4339.46,43.85,6.27,0.67,
4-October-1994,4334.92,4381.09,4334.92,4366.14,44.12,6.31,0.67,
5-October-1994,4356.83,4359.69,4343.16,4350.05,43.95,6.29,0.67,
6-October-1994,4352.02,4381.62,4352.02,4380.17,44.26,6.33,0.67,
7-October-1994,4407.87,4449.70,4407.87,4427.04,44.73,6.40,0.66,
10-October-1994,4421.95,4428.63,4409.92,4410.95,44.56,6.38,0.66,
11-October-1994,4398.69,4443.74,4398.69,4423.25,44.69,6.39,0.66,
12-October-1994,4410.51,4430.29,4401.88,4401.88,44.48,6.36,0.66,
14-October-1994,4393.10,4396.78,4386.43,4386.43,44.32,6.34,0.67,
17-October-1994,4355.58,4367.14,4353.67,4365.43,39.77,5.71,0.72,
18-October-1994,4355.20,4355.20,4335.90,4335.90,39.51,5.67,0.73,
19-October-1994,4313.30,4331.49,4311.23,4329.47,39.44,5.66,0.73,
20-October-1994,4297.84,4303.95,4281.99,4281.99,39.01,5.60,0.74,
21-October-1994,4313.15,4313.15,4293.45,4310.52,39.26,5.64,0.73,
24-October-1994,4307.95,4336.54,4307.95,4328.37,39.60,5.69,0.72,
25-October-1994,4325.51,4363.25,4325.51,4355.58,39.85,5.72,0.72,
26-October-1994,4345.43,4357.45,4338.74,4357.44,39.87,5.73,0.72,
27-October-1994,4327.91,4336.16,4322.86,4328.57,39.61,5.69,0.72,
28-October-1994,4315.34,4325.51,4274.71,4274.71,39.12,5.62,0.73,
31-October-1994,4252.60,4273.40,4248.95,4269.86,39.08,5.61,0.73,
3-November-1994,4293.51,4306.74,4292.07,4303.65,39.39,5.66,0.73,
7-November-1994,4286.01,4308.70,4281.02,4308.70,39.44,5.66,0.73,
8-November-1994,4275.35,4295.89,4264.92,4295.89,39.33,5.64,0.73,
9-November-1994,4259.29,4262.95,4199.66,4205.68,38.51,5.53,0.75,
10-November-1994,4168.53,4168.53,4138.73,4138.73,37.89,5.44,0.76,
11-November-1994,4073.48,4105.36,4058.70,4059.58,37.16,5.33,0.77,
14-November-1994,4041.93,4048.13,3999.01,4020.99,36.20,5.20,0.79,
15-November-1994,4020.37,4035.49,4012.56,4035.49,36.32,5.22,0.78,
16-November-1994,4042.17,4114.01,4042.17,4113.79,37.02,5.32,0.77,
17-November-1994,4121.32,4158.19,4112.42,4158.19,37.43,5.38,0.76,
21-November-1994,4148.58,4159.90,4134.73,4136.65,37.23,5.35,0.77,
22-November-1994,4115.07,4115.23,4068.36,4082.28,36.75,5.28,0.78,
23-November-1994,4050.18,4065.47,4015.81,4022.67,36.21,5.20,0.79,
24-November-1994,4012.46,4088.23,4008.10,4075.39,36.69,5.27,0.78,
25-November-1994,4111.64,4145.89,4109.03,4132.28,36.60,5.27,0.79,
29-November-1994,4138.87,4168.54,4133.78,4149.86,36.50,5.20,0.79,
30-November-1994,4116.61,4138.95,4116.61,4124.18,36.28,5.17,0.80,
1-December-1994,4106.18,4109.09,4086.23,4104.33,36.11,5.14,0.80,
2-December-1994,4082.39,4082.39,4054.90,4077.49,35.87,5.11,0.81,
5-December-1994,4037.13,4087.94,4034.49,4084.23,35.93,5.12,0.81,
6-December-1994,4051.14,4051.14,4031.37,4040.37,35.55,5.06,0.81,
7-December-1994,4003.72,4006.49,3975.94,3978.39,35.00,4.99,0.83,
8-December-1994,3931.27,3940.36,3925.73,3925.73,34.55,4.92,0.84,
9-December-1994,3931.15,3974.09,3929.97,3967.87,34.91,4.97,0.83,
12-December-1994,3877.48,3884.48,3851.22,3884.48,34.12,4.85,0.85,
13-December-1994,3847.00,3856.89,3830.05,3830.05,33.65,4.79,0.86,
14-December-1994,3806.30,3866.58,3806.30,3861.47,33.92,4.82,0.85,
15-December-1994,3831.95,3905.46,3831.95,3903.89,34.29,4.88,0.85,
16-December-1994,3900.69,3946.72,3900.69,3943.65,34.63,4.93,0.84,
19-December-1994,3924.38,3926.84,3909.30,3910.06,34.34,4.89,0.84,
20-December-1994,3891.31,3902.13,3887.53,3897.58,34.23,4.87,0.85,
21-December-1994,3876.44,3912.63,3875.94,3912.63,34.36,4.89,0.84,
22-December-1994,3885.36,3909.95,3885.36,3897.21,34.23,4.87,0.85,
23-December-1994,3875.71,3926.90,3875.71,3926.90,34.50,4.88,0.84,
2-January-1995,3910.16,3943.66,3910.16,3932.09,34.53,4.89,0.84,
3-January-1995,3914.50,3933.09,3901.37,3916.29,34.40,4.87,0.85,
4-January-1995,3887.52,3907.09,3885.97,3886.34,34.14,4.83,0.85,
5-January-1995,3845.92,3850.24,3814.35,3827.41,33.63,4.76,0.87,
6-January-1995,3800.53,3803.84,3756.23,3765.62,33.08,4.68,0.88,
9-January-1995,3723.09,3744.84,3709.02,3709.02,32.61,4.61,0.89,
10-January-1995,3659.91,3668.35,3622.86,3623.06,31.86,4.51,0.91,
11-January-1995,3588.66,3602.91,3574.89,3600.79,31.66,4.48,0.92,
12-January-1995,3603.22,3603.22,3554.79,3574.90,31.44,4.45,0.93,
13-January-1995,3561.11,3613.60,3559.60,3603.66,31.68,4.48,0.92,
16-January-1995,3625.38,3672.85,3625.38,3653.17,32.12,4.54,0.91,
17-January-1995,3640.51,3669.10,3636.30,3636.30,31.96,4.52,0.91,
18-January-1995,3621.57,3675.22,3620.67,3654.35,32.12,4.55,0.91,
19-January-1995,3663.18,3675.84,3656.08,3656.08,32.14,4.55,0.91,
20-January-1995,3644.00,3652.69,3592.95,3600.53,31.65,4.48,0.92,
23-January-1995,3538.90,3541.27,3481.54,3483.93,30.76,4.35,0.95,
24-January-1995,3415.53,3417.58,3394.94,3411.04,30.12,4.26,0.97,
25-January-1995,3443.73,3468.09,3440.01,3450.68,30.47,4.31,0.96,
27-January-1995,3477.54,3507.38,3451.82,3505.81,30.96,4.38,0.94,
30-January-1995,3493.78,3579.77,3493.78,3575.79,31.80,4.50,0.92,
31-January-1995,3602.52,3630.50,3602.52,3618.54,32.18,4.55,0.91,
1-February-1995,3636.89,3636.89,3569.66,3569.66,31.74,4.49,0.92,
2-February-1995,3546.15,3601.04,3546.15,3599.29,32.01,4.53,0.91,
3-February-1995,3591.31,3642.12,3591.31,3638.13,32.34,4.58,0.90,
6-February-1995,3620.76,3623.00,3563.12,3590.24,31.98,4.53,0.91,
7-February-1995,3569.51,3583.04,3552.31,3581.47,31.91,4.52,0.91,
8-February-1995,3563.28,3563.28,3537.48,3548.27,31.62,4.47,0.92,
9-February-1995,3523.06,3570.38,3523.06,3555.57,31.69,4.48,0.92,
10-February-1995,3580.19,3580.19,3521.44,3522.14,31.38,4.44,0.93,
13-February-1995,3508.46,3516.34,3494.84,3506.04,31.24,4.42,0.93,
14-February-1995,3510.17,3531.39,3510.17,3515.48,31.33,4.43,0.93,
15-February-1995,3508.66,3508.66,3479.44,3485.14,31.06,4.40,0.94,
16-February-1995,3462.76,3462.76,3406.73,3409.69,30.39,4.30,0.96,
17-February-1995,3400.97,3400.97,3375.05,3383.89,30.16,4.27,0.97,
20-February-1995,3367.56,3369.52,3356.73,3356.73,29.91,4.23,0.97,
21-February-1995,3308.12,3318.08,3275.01,3280.83,29.23,4.14,1.00,
22-February-1995,3254.69,3256.69,3228.94,3233.31,28.81,4.08,1.01,
23-February-1995,3371.23,3371.23,3371.23,3371.23,30.04,4.25,0.97,
24-February-1995,3475.17,3483.16,3448.29,3454.89,30.77,4.36,0.95,
28-February-1995,3394.23,3422.78,3393.90,3421.47,30.48,4.32,0.96,
1-March-1995,3454.97,3460.56,3448.78,3459.81,30.82,4.36,0.94,
2-March-1995,3505.09,3513.89,3500.03,3508.33,31.25,4.42,0.93,
3-March-1995,3488.33,3528.94,3488.33,3528.36,31.43,4.45,0.93,
6-March-1995,3531.99,3540.76,3504.08,3540.76,31.53,4.47,0.92,
7-March-1995,3507.84,3518.77,3497.91,3498.42,31.16,4.41,0.93,
8-March-1995,3480.99,3480.99,3480.99,3480.99,31.01,4.39,0.94,
9-March-1995,3482.03,3482.03,3458.29,3473.06,30.93,4.38,0.94,
10-March-1995,3545.37,3548.47,3515.16,3515.19,31.30,4.43,0.93,
13-March-1995,3420.64,3445.68,3410.08,3410.11,30.39,4.30,0.96,
14-March-1995,3429.68,3465.13,3425.62,3465.13,30.88,4.37,0.94,
15-March-1995,3436.64,3440.83,3399.19,3399.19,30.29,4.29,0.96,
16-March-1995,3364.15,3367.65,3286.13,3367.65,30.01,4.25,0.97,
23-March-1995,3333.65,3333.65,3291.45,3293.77,29.48,4.17,0.99,
24-March-1995,3292.36,3295.57,3267.71,3280.10,29.35,4.16,0.99,
27-March-1995,3295.38,3314.38,3294.13,3299.19,29.52,4.18,0.99,
28-March-1995,3327.53,3355.38,3308.92,3317.01,29.68,4.20,0.98,
29-March-1995,3311.54,3312.49,3292.34,3292.34,29.24,4.16,0.99,
30-March-1995,3295.28,3308.83,3285.11,3288.32,29.20,4.16,0.99,
31-March-1995,3278.52,3278.52,3244.04,3260.96,28.96,4.12,1.00,
3-April-1995,3287.84,3321.10,3287.84,3316.64,29.45,4.19,0.98,
4-April-1995,3335.33,3394.42,3335.33,3394.42,30.14,4.29,0.96,
5-April-1995,3417.61,3448.03,3417.61,3439.94,30.55,4.35,0.95,
6-April-1995,3453.93,3508.61,3453.93,3484.25,30.94,4.40,0.94,
7-April-1995,3478.39,3482.20,3465.48,3472.06,30.83,4.39,0.94,
10-April-1995,3461.90,3474.09,3460.45,3464.76,30.76,4.38,0.94,
17-April-1995,3477.60,3477.81,3460.46,3460.46,30.73,4.37,0.90,
18-April-1995,3431.29,3447.07,3416.85,3421.89,30.39,4.33,0.95,
19-April-1995,3393.53,3394.36,3363.85,3384.52,30.06,4.28,0.97,
20-April-1995,3390.21,3390.21,3346.20,3356.32,29.81,4.24,0.97,
21-April-1995,3366.75,3392.99,3362.79,3362.79,29.87,4.25,0.97,
24-April-1995,3342.69,3342.69,3309.00,3309.00,29.40,4.18,0.99,
25-April-1995,3283.93,3283.93,3267.50,3272.53,29.08,4.14,1.00,
26-April-1995,3253.72,3277.44,3252.26,3264.79,29.01,4.13,1.00,
27-April-1995,3251.71,3251.71,3202.12,3210.71,28.53,4.06,1.02,
28-April-1995,3184.11,3192.92,3133.28,3133.28,27.84,3.96,1.04,
2-May-1995,3061.88,3061.88,2996.84,3015.07,26.79,3.81,1.08,
3-May-1995,2966.63,3069.99,2966.63,3069.25,27.26,3.88,1.06,
4-May-1995,3082.10,3109.58,3073.57,3104.23,27.57,3.92,1.05,
5-May-1995,3119.78,3219.13,3119.78,3203.81,28.45,4.05,1.02,
8-May-1995,3164.80,3210.56,3164.80,3199.18,28.41,4.04,1.02,
9-May-1995,3207.42,3207.42,3207.42,3207.42,28.47,4.05,1.02,
10-May-1995,3207.42,3219.41,3180.59,3187.81,28.34,4.03,1.02,
12-May-1995,3187.51,3187.51,3129.79,3154.18,28.03,3.99,1.04,
15-May-1995,3143.49,3154.63,3114.83,3117.27,27.73,3.95,1.05,
16-May-1995,3117.27,3149.77,3108.92,3149.77,27.97,3.98,1.04,
17-May-1995,3157.81,3229.29,3157.81,3229.29,28.87,4.08,1.01,
18-May-1995,3235.21,3293.53,3235.21,3276.52,29.29,4.14,1.00,
19-May-1995,3299.23,3328.09,3299.23,3327.68,29.75,4.21,0.98,
22-May-1995,3279.13,3279.13,3279.13,3279.13,29.12,4.15,1.00,
23-May-1995,3277.98,3277.98,3246.69,3252.09,28.89,4.11,1.00,
24-May-1995,3262.86,3279.58,3225.46,3229.36,28.68,4.08,1.01,
25-May-1995,3219.19,3220.08,3188.15,3213.02,28.55,4.06,1.02,
26-May-1995,3211.36,3278.43,3211.36,3235.55,28.75,4.09,1.01,
29-May-1995,3232.10,3255.16,3232.10,3249.55,28.88,4.11,1.00,
30-May-1995,3251.04,3276.44,3246.54,3276.31,29.12,4.14,1.00,
31-May-1995,3296.41,3351.48,3294.19,3351.48,29.78,4.24,0.97,
1-June-1995,3351.11,3411.39,3351.11,3409.85,30.30,4.31,0.96,
2-June-1995,3405.32,3438.98,3377.54,3384.99,30.08,4.28,0.96,
5-June-1995,3384.92,3384.92,3363.90,3367.55,30.11,4.28,0.96,
6-June-1995,3368.08,3400.34,3366.20,3399.36,30.39,4.33,0.95,
7-June-1995,3406.04,3418.62,3388.29,3388.48,30.29,4.31,0.96,
8-June-1995,3375.30,3375.30,3352.65,3359.27,30.03,4.27,0.97,
9-June-1995,3357.98,3358.14,3337.71,3337.71,29.77,4.24,0.98,
12-June-1995,3338.64,3343.61,3302.04,3318.54,29.60,4.22,0.98,
13-June-1995,3319.69,3319.69,3299.47,3299.47,29.44,4.19,0.99,
14-June-1995,3311.40,3348.36,3311.40,3324.86,18.51,3.89,1.09,
15-June-1995,3325.23,3325.23,3303.43,3315.88,18.35,3.86,1.10,
16-June-1995,3326.82,3360.31,3325.82,3349.47,18.54,3.90,1.08,
19-June-1995,3367.24,3378.09,3367.24,3373.73,18.73,3.94,1.07,
20-June-1995,3370.16,3390.01,3370.16,3384.32,18.79,3.95,1.07,
21-June-1995,3390.09,3394.95,3374.19,3376.94,18.75,3.94,1.07,
22-June-1995,3366.14,3366.14,3345.60,3355.63,18.63,3.92,1.08,
23-June-1995,3352.09,3352.09,3312.64,3315.81,18.41,3.87,1.09,
26-June-1995,3295.49,3295.49,3255.90,3259.77,18.10,3.81,1.11,
27-June-1995,3246.59,3263.97,3239.07,3252.96,18.06,3.80,1.11,
28-June-1995,3271.06,3295.28,3252.50,3295.28,18.30,3.85,1.10,
29-June-1995,3306.05,3310.46,3284.85,3284.85,18.24,3.82,1.11,
30-June-1995,3262.85,3263.02,3237.65,3247.36,18.03,3.78,1.13,
3-July-1995,3217.01,3217.01,3176.20,3182.40,18.32,3.84,1.11,
4-July-1995,3181.76,3181.76,3155.79,3164.24,18.21,3.81,1.11,
5-July-1995,3165.47,3218.90,3163.51,3164.46,18.21,3.81,1.11,
6-July-1995,3157.33,3166.58,3135.47,3166.58,18.23,3.82,1.11,
7-July-1995,3172.51,3193.15,3172.51,3191.04,18.37,3.85,1.11,
10-July-1995,3196.36,3227.99,3196.36,3198.54,18.43,3.86,1.10,
11-July-1995,3214.25,3214.25,3214.25,3214.25,18.52,3.88,1.10,
12-July-1995,3241.40,3253.48,3236.90,3253.45,18.67,3.80,1.14,
13-July-1995,3260.11,3287.53,3260.11,3287.53,18.87,3.84,1.13,
14-July-1995,3287.39,3345.07,3287.09,3331.98,19.16,3.90,1.11,
17-July-1995,3346.98,3386.58,3346.98,3385.02,19.43,3.85,1.10,
18-July-1995,3392.11,3405.21,3366.93,3380.23,19.40,3.85,1.11,
19-July-1995,3378.03,3402.25,3359.52,3402.25,19.51,3.86,1.10,
20-July-1995,3414.77,3441.55,3409.55,3440.71,19.73,3.90,1.09,
21-July-1995,3439.13,3443.19,3410.52,3443.19,19.74,3.90,1.09,
25-July-1995,3468.40,3539.55,3466.88,3539.55,20.30,4.01,1.06,
26-July-1995,3563.20,3595.55,3550.80,3554.89,20.38,4.03,1.05,
27-July-1995,3553.98,3559.81,3519.80,3556.95,20.40,4.03,1.05,
28-July-1995,3424.59,3470.62,3420.64,3452.88,19.80,3.92,1.09,
31-July-1995,3401.89,3409.82,3382.59,3386.97,19.32,3.81,1.12,
1-August-1995,3383.29,3410.77,3383.29,3390.73,19.34,3.82,1.12,
2-August-1995,3409.81,3443.30,3409.81,3438.34,19.39,3.84,1.13,
3-August-1995,3444.82,3447.57,3364.07,3371.90,19.02,3.77,1.15,
4-August-1995,3349.34,3395.17,3349.34,3395.17,19.15,3.79,1.14,
7-August-1995,3394.86,3418.90,3394.00,3394.00,18.79,3.70,1.17,
8-August-1995,3385.37,3401.06,3367.93,3388.27,18.76,3.70,1.17,
9-August-1995,3404.70,3432.96,3404.70,3422.79,18.95,3.73,1.16,
11-August-1995,3429.34,3429.34,3401.60,3404.60,18.74,3.70,1.17,
14-August-1995,3403.83,3412.65,3382.32,3409.11,18.78,3.71,1.17,
16-August-1995,3417.20,3428.45,3414.36,3425.67,18.87,3.44,1.24,
17-August-1995,3440.34,3452.46,3439.17,3446.18,18.98,3.46,1.23,
21-August-1995,3453.85,3462.75,3444.31,3452.44,18.99,3.39,1.24,
22-August-1995,3455.72,3455.72,3426.48,3447.32,18.96,3.38,1.24,
24-August-1995,3457.88,3457.88,3413.38,3415.56,18.78,3.35,1.25,
25-August-1995,3423.61,3423.61,3369.09,3370.28,18.54,3.31,1.27,
28-August-1995,3355.94,3355.94,3328.61,3328.61,18.31,3.27,1.28,
31-August-1995,3337.19,3346.76,3327.72,3346.76,18.41,3.28,1.27,
1-September-1995,3345.56,3356.09,3337.27,3356.09,18.46,3.29,1.27,
4-September-1995,3355.22,3362.93,3328.65,3337.07,18.35,3.27,1.28,
5-September-1995,3335.58,3335.58,3311.38,3316.19,18.24,3.25,1.29,
6-September-1995,3307.29,3348.23,3289.40,3348.23,18.41,3.28,1.27,
7-September-1995,3374.93,3375.36,3344.11,3344.11,18.38,3.28,1.28,
8-September-1995,3346.00,3366.25,3344.22,3366.25,18.50,3.30,1.27,
11-September-1995,3377.03,3377.03,3364.39,3373.26,18.54,3.31,1.27,
12-September-1995,3377.91,3384.90,3361.64,3361.64,18.44,3.28,1.28,
13-September-1995,3347.66,3350.33,3337.80,3350.23,18.37,3.26,1.29,
14-September-1995,3351.71,3367.28,3347.42,3361.18,18.43,3.27,1.28,
15-September-1995,3365.76,3375.45,3362.78,3371.66,18.49,3.28,1.28,
18-September-1995,3367.02,3374.69,3366.22,3370.36,18.48,3.28,1.28,
19-September-1995,3368.67,3378.18,3360.82,3375.10,18.56,3.29,1.28,
20-September-1995,3397.18,3406.87,3387.09,3401.01,18.70,3.31,1.27,
21-September-1995,3402.04,3425.35,3400.98,3424.10,18.83,3.33,1.26,
22-September-1995,3439.35,3448.99,3437.23,3444.40,18.94,3.35,1.25,
25-September-1995,3463.42,3488.91,3463.42,3488.60,19.20,3.40,1.24,
26-September-1995,3507.89,3519.14,3497.66,3518.11,19.36,3.43,1.23,
27-September-1995,3496.54,3502.85,3466.39,3466.39,19.08,3.38,1.24,
28-September-1995,3456.80,3461.83,3446.40,3456.52,19.02,3.37,1.25,
29-September-1995,3457.52,3493.21,3457.52,3493.21,19.22,3.40,1.23,
4-October-1995,3531.49,3531.49,3531.49,3531.49,19.43,3.44,1.22,
5-October-1995,3581.16,3592.15,3546.04,3562.81,19.61,3.47,1.21,
6-October-1995,3601.59,3609.19,3588.36,3598.37,19.61,3.48,1.22,
9-October-1995,3588.97,3602.57,3582.90,3582.90,19.53,3.46,1.22,
10-October-1995,3576.20,3576.20,3552.84,3557.80,19.39,3.44,1.23,
11-October-1995,3550.26,3575.18,3545.94,3572.22,19.47,3.45,1.22,
12-October-1995,3582.66,3582.66,3558.10,3561.40,19.41,3.44,1.23,
13-October-1995,3560.85,3582.83,3557.71,3581.97,19.52,3.46,1.22,
16-October-1995,3582.49,3584.99,3573.79,3583.76,19.53,3.46,1.22,
17-October-1995,3582.77,3592.52,3568.86,3568.86,18.59,3.38,1.26,
18-October-1995,3569.50,3611.56,3564.11,3567.45,18.58,3.38,1.26,
19-October-1995,3554.98,3556.06,3534.88,3540.37,18.44,3.35,1.27,
20-October-1995,3542.45,3542.45,3506.80,3514.42,18.30,3.33,1.28,
23-October-1995,3512.58,3512.58,3484.13,3486.20,18.16,3.30,1.29,
26-October-1995,3479.97,3479.97,3390.81,3408.67,17.75,3.23,1.32,
27-October-1995,3401.18,3444.12,3383.19,3444.12,17.94,3.26,1.30,
30-October-1995,3459.64,3459.64,3419.45,3419.45,17.81,3.24,1.31,
31-October-1995,3420.39,3425.20,3409.05,3423.47,17.83,3.24,1.31,
1-November-1995,3428.79,3488.50,3428.79,3488.50,18.17,3.30,1.29,
2-November-1995,3509.26,3509.26,3458.85,3461.35,18.03,3.28,1.30,
3-November-1995,3451.20,3470.26,3441.49,3469.40,18.07,3.29,1.29,
6-November-1995,3472.70,3473.80,3418.43,3425.88,17.84,3.24,1.31,
8-November-1995,3392.66,3426.05,3364.71,3364.71,17.52,3.19,1.33,
9-November-1995,3339.33,3339.33,3316.00,3316.00,17.27,3.14,1.35,
10-November-1995,3288.89,3288.89,3280.06,3287.12,17.12,3.11,1.37,
13-November-1995,3295.00,3295.00,3193.77,3193.77,16.64,3.03,1.41,
14-November-1995,3169.00,3169.00,3110.74,3138.79,16.35,2.97,1.43,
15-November-1995,3137.72,3171.77,3134.07,3158.98,16.46,2.99,1.42,
16-November-1995,3151.54,3169.77,3143.18,3143.18,16.38,2.98,1.43,
17-November-1995,3128.89,3131.98,3101.05,3103.03,16.17,2.94,1.45,
20-November-1995,3109.01,3116.51,3107.11,3111.23,16.04,2.93,1.47,
21-November-1995,3093.30,3093.44,3062.69,3062.69,15.79,2.88,1.49,
22-November-1995,3049.44,3049.44,2977.95,3001.52,15.47,2.82,1.52,
23-November-1995,2956.69,2960.36,2924.99,2944.18,15.18,2.77,1.55,
24-November-1995,2979.33,3042.20,2978.76,3042.20,15.68,2.86,1.50,
27-November-1995,3050.09,3061.25,3022.72,3023.28,15.59,2.84,1.51,
28-November-1995,2968.22,2976.45,2958.35,2960.22,15.26,2.78,1.55,
29-November-1995,2943.97,2943.97,2891.45,2922.16,15.06,2.75,1.57,
30-November-1995,2938.86,2997.41,2938.86,2994.29,15.44,2.82,1.53,
1-December-1995,3064.38,3083.81,3037.99,3037.99,15.66,2.86,1.51,
4-December-1995,3043.32,3046.94,3035.93,3036.23,15.65,2.85,1.51,
5-December-1995,3031.54,3043.28,2991.84,3007.24,15.50,2.83,1.52,
6-December-1995,3019.39,3069.92,3019.39,3069.92,15.83,2.89,1.49,
7-December-1995,3106.95,3137.49,3100.83,3132.19,16.15,2.94,1.46,
8-December-1995,3148.34,3149.04,3083.32,3083.32,15.90,2.90,1.48,
11-December-1995,3038.27,3049.61,3020.15,3044.23,15.69,2.86,1.50,
12-December-1995,3045.06,3048.79,3030.24,3033.83,15.64,2.85,1.51,
13-December-1995,3049.33,3068.16,3042.94,3068.16,15.82,2.88,1.49,
14-December-1995,3073.78,3073.78,3052.65,3053.42,15.70,2.87,1.50,
15-December-1995,3049.75,3049.75,3017.34,3049.40,15.68,2.86,1.50,
18-December-1995,3043.40,3049.40,3034.85,3042.96,15.65,2.86,1.50,
19-December-1995,3039.91,3040.62,3033.17,3037.01,15.62,2.85,1.51,
20-December-1995,3051.90,3066.01,3035.45,3049.26,15.68,2.86,1.50,
21-December-1995,3073.17,3105.20,3072.49,3105.20,15.97,2.92,1.47,
22-December-1995,3109.55,3128.08,3109.55,3110.49,15.99,2.92,1.47,
1-January-1996,3114.08,3127.94,3114.08,3127.94,16.10,2.94,1.46,
2-January-1996,3130.16,3131.37,3108.14,3111.96,16.01,2.93,1.47,
3-January-1996,3114.08,3114.83,3086.53,3088.40,15.89,2.90,1.48,
4-January-1996,3088.86,3088.86,3049.55,3072.41,15.81,2.89,1.49,
5-January-1996,3067.56,3067.56,3041.82,3048.86,15.69,2.87,1.50,
8-January-1996,3041.43,3048.89,3003.19,3003.19,15.45,2.82,1.52,
9-January-1996,2990.48,3002.69,2972.87,3001.03,15.44,2.82,1.52,
10-January-1996,2990.69,3012.64,2990.69,2997.33,15.42,2.82,1.52,
11-January-1996,2991.56,3023.85,2991.56,3021.99,15.55,2.84,1.51,
12-January-1996,3022.11,3035.40,3009.25,3010.21,15.49,2.83,1.52,
15-January-1996,3018.59,3029.96,3018.59,3022.51,15.55,2.84,1.51,
16-January-1996,3019.52,3019.76,3008.27,3015.48,15.52,2.83,1.52,
17-January-1996,2997.84,2997.84,2962.91,2962.91,15.25,2.79,1.54,
18-January-1996,2936.89,2948.55,2919.65,2940.40,15.13,2.76,1.55,
19-January-1996,2933.59,2941.82,2910.08,2918.21,15.02,2.74,1.57,
22-January-1996,2925.08,2936.15,2923.39,2926.78,15.06,2.75,1.56,
23-January-1996,2933.09,2935.51,2896.70,2896.70,14.91,2.72,1.58,
24-January-1996,2885.02,2885.02,2823.28,2838.57,14.61,2.67,1.61,
25-January-1996,2829.08,2841.80,2820.26,2826.08,14.54,2.66,1.62,
29-January-1996,2823.32,2874.98,2823.32,2872.18,14.85,2.71,1.58,
30-January-1996,2889.39,2936.68,2889.39,2909.92,15.05,2.75,1.56,
31-January-1996,2944.25,2951.63,2920.84,2931.84,15.16,2.77,1.55,
1-February-1996,2929.04,3001.42,2929.04,3001.42,15.52,2.84,1.52,
2-February-1996,3034.89,3173.59,3034.89,3172.83,16.41,3.00,1.43,
5-February-1996,3176.02,3249.03,3176.02,3233.32,16.72,3.05,1.41,
6-February-1996,3221.47,3242.78,3154.89,3154.89,16.32,2.98,1.44,
7-February-1996,3169.14,3202.49,3124.78,3202.49,16.56,3.03,1.42,
8-February-1996,3222.73,3384.15,3222.73,3380.04,17.48,3.19,1.35,
9-February-1996,3477.61,3485.87,3422.29,3470.53,17.95,3.28,1.31,
12-February-1996,3495.05,3520.73,3450.54,3471.68,18.09,3.30,1.30,
13-February-1996,3456.00,3527.84,3431.49,3527.84,18.38,3.36,1.28,
14-February-1996,3597.91,3607.27,3577.60,3581.00,18.65,3.41,1.26,
15-February-1996,3541.98,3582.24,3538.07,3542.12,18.45,3.37,1.27,
16-February-1996,3538.49,3538.49,3474.76,3499.06,18.23,3.33,1.29,
19-February-1996,3502.01,3513.98,3483.33,3483.33,18.15,3.32,1.30,
20-February-1996,3480.76,3486.31,3451.96,3453.80,17.99,3.29,1.31,
22-February-1996,3463.49,3503.75,3463.49,3500.48,18.24,3.33,1.29,
23-February-1996,3500.94,3517.77,3469.08,3492.95,18.20,3.32,1.29,
26-February-1996,3538.88,3571.55,3538.10,3538.10,18.43,3.37,1.28,
27-February-1996,3534.96,3534.96,3510.91,3519.29,18.33,3.35,1.28,
28-February-1996,3536.03,3536.85,3491.77,3494.09,18.20,3.33,1.29,
29-February-1996,3474.31,3474.31,3388.45,3391.99,17.67,3.23,1.33,
1-March-1996,3391.08,3417.81,3385.15,3417.81,17.80,3.25,1.32,
4-March-1996,3417.35,3417.35,3400.09,3402.05,17.72,3.24,1.33,
6-March-1996,3407.86,3424.65,3392.74,3424.65,17.84,3.26,1.32,
7-March-1996,3426.92,3435.85,3383.92,3383.92,17.63,3.22,1.33,
8-March-1996,3369.13,3369.13,3339.57,3344.64,17.42,3.18,1.35,
11-March-1996,3306.28,3306.28,3282.08,3291.65,17.15,3.13,1.37,
12-March-1996,3310.10,3311.86,3295.29,3299.90,17.19,3.14,1.37,
13-March-1996,3315.26,3374.80,3315.26,3373.73,17.58,3.21,1.34,
14-March-1996,3387.77,3404.29,3372.74,3386.05,17.64,3.22,1.33,
15-March-1996,3383.78,3383.78,3343.27,3343.27,17.42,3.18,1.35,
18-March-1996,3337.20,3337.20,3287.78,3292.21,17.15,3.13,1.37,
19-March-1996,3287.14,3296.41,3255.89,3256.08,16.96,3.10,1.39,
21-March-1996,3258.80,3302.42,3258.80,3291.43,17.15,3.13,1.37,
22-March-1996,3288.75,3288.75,3225.78,3238.71,16.87,3.08,1.39,
25-March-1996,3249.51,3249.51,3223.59,3226.02,16.81,3.07,1.40,
26-March-1996,3214.49,3245.30,3210.70,3242.78,16.89,3.09,1.39,
27-March-1996,3269.38,3311.27,3269.38,3309.85,16.89,3.14,1.45,
29-March-1996,3326.65,3368.85,3326.65,3366.61,17.18,3.20,1.42,
2-April-1996,3376.64,3414.61,3376.64,3409.69,17.40,3.24,1.41,
3-April-1996,3428.07,3431.85,3407.47,3407.47,17.39,3.24,1.41,
4-April-1996,3383.79,3410.28,3376.91,3410.28,17.41,3.24,1.41,
5-April-1996,3402.97,3443.86,3402.97,3443.86,17.58,3.27,1.39,
8-April-1996,3476.38,3488.00,3466.12,3485.75,17.80,3.31,1.37,
9-April-1996,3490.73,3508.58,3479.29,3485.63,17.80,3.31,1.37,
10-April-1996,3492.58,3497.70,3469.94,3469.94,17.72,3.30,1.38,
11-April-1996,3454.95,3467.82,3453.63,3464.33,17.69,3.29,1.38,
12-April-1996,3459.12,3487.70,3458.84,3487.51,17.81,3.31,1.37,
15-April-1996,3527.01,3550.60,3527.01,3543.66,18.10,3.37,1.35,
16-April-1996,3561.72,3597.90,3561.72,3590.54,18.34,3.41,1.33,
17-April-1996,3599.09,3723.26,3599.09,3718.91,19.00,3.54,1.29,
18-April-1996,3729.78,3782.21,3715.55,3737.86,19.09,3.55,1.28,
22-April-1996,3759.51,3811.52,3703.68,3710.79,18.98,3.53,1.29,
23-April-1996,3697.89,3728.76,3673.29,3728.76,19.07,3.55,1.28,
24-April-1996,3745.68,3870.14,3745.68,3869.87,19.79,3.68,1.24,
25-April-1996,3886.60,3950.82,3831.27,3836.91,19.62,3.65,1.25,
26-April-1996,3823.80,3829.69,3713.54,3765.11,19.25,3.58,1.27,
30-April-1996,3797.49,3826.72,3791.98,3826.72,19.57,3.64,1.25,
2-May-1996,3827.60,3862.80,3809.61,3845.48,19.67,3.66,1.24,
3-May-1996,3848.12,3848.12,3780.54,3785.51,19.36,3.60,1.26,
6-May-1996,3788.33,3788.33,3700.54,3712.87,19.24,3.58,1.27,
8-May-1996,3710.91,3780.90,3658.91,3767.25,19.52,3.63,1.25,
9-May-1996,3763.23,3763.23,3692.86,3694.30,19.14,3.56,1.28,
10-May-1996,3661.71,3698.91,3628.62,3694.39,19.14,3.56,1.28,
13-May-1996,3717.56,3751.77,3711.46,3750.37,19.43,3.62,1.26,
14-May-1996,3747.19,3814.12,3726.98,3810.13,19.74,3.67,1.24,
15-May-1996,3793.14,3796.29,3728.86,3796.29,19.67,3.66,1.24,
16-May-1996,3816.03,3879.55,3816.03,3823.11,19.81,3.69,1.24,
17-May-1996,3819.09,3819.09,3783.63,3795.96,19.67,3.66,1.24,
20-May-1996,3788.17,3788.17,3691.75,3694.29,19.14,3.56,1.28,
21-May-1996,3677.01,3690.07,3659.23,3671.95,19.02,3.54,1.29,
22-May-1996,3674.38,3704.25,3669.81,3685.85,19.10,3.55,1.28,
23-May-1996,3679.89,3688.47,3667.73,3683.99,19.09,3.55,1.28,
24-May-1996,3686.66,3727.58,3686.66,3709.25,19.22,3.58,1.27,
27-May-1996,3704.96,3704.96,3649.28,3653.10,18.93,3.52,1.29,
28-May-1996,3650.31,3650.31,3578.29,3636.01,18.79,3.51,1.31,
29-May-1996,3635.56,3742.86,3635.56,3740.45,19.33,3.61,1.27,
30-May-1996,3745.95,3767.86,3694.20,3700.62,19.12,3.57,1.29,
31-May-1996,3709.70,3733.44,3701.39,3724.97,19.25,3.59,1.28,
3-June-1996,3731.96,3803.03,3731.96,3799.01,19.63,3.66,1.25,
4-June-1996,3804.43,3841.79,3785.88,3793.46,19.60,3.66,1.25,
5-June-1996,3791.23,3814.58,3760.44,3813.05,19.71,3.68,1.25,
6-June-1996,3826.89,3860.91,3826.89,3830.31,19.79,3.69,1.24,
7-June-1996,3826.46,3869.57,3824.06,3866.21,19.98,3.73,1.23,
10-June-1996,3864.12,3909.04,3864.12,3889.34,20.18,3.75,1.22,
11-June-1996,3883.31,3914.81,3870.45,3914.28,20.31,3.77,1.22,
12-June-1996,3915.33,3972.38,3915.33,3939.20,20.44,3.80,1.21,
13-June-1996,3939.22,3978.90,3936.80,3965.44,20.58,3.82,1.20,
14-June-1996,3968.48,4052.90,3968.48,4049.39,21.01,3.90,1.18,
17-June-1996,4053.59,4131.22,4053.59,4067.29,21.11,3.92,1.17,
18-June-1996,4067.29,4077.60,4026.84,4069.26,21.12,3.92,1.17,
19-June-1996,4067.78,4067.78,3977.89,3980.04,20.65,3.84,1.20,
20-June-1996,3979.88,4002.66,3933.96,3995.20,20.50,3.81,1.22,
21-June-1996,3993.69,3993.69,3923.90,3924.95,20.14,3.74,1.24,
24-June-1996,3935.66,3945.25,3888.94,3928.58,20.16,3.74,1.24,
25-June-1996,3924.38,3931.24,3841.19,3855.06,19.78,3.67,1.26,
26-June-1996,3845.09,3854.66,3784.55,3792.75,19.46,3.61,1.29,
27-June-1996,3781.15,3852.77,3762.50,3849.11,19.75,3.67,1.27,
28-June-1996,3852.05,3862.25,3798.21,3812.52,19.56,3.63,1.28,
1-July-1996,3798.87,3802.76,3748.08,3754.38,19.27,3.58,1.30,
2-July-1996,3758.39,3779.71,3740.06,3747.47,19.23,3.57,1.30,
3-July-1996,3739.26,3742.69,3652.22,3656.03,18.76,3.48,1.33,
4-July-1996,3664.69,3730.10,3611.96,3701.74,19.00,3.53,1.32,
5-July-1996,3708.32,3742.43,3683.47,3707.01,19.02,3.53,1.32,
8-July-1996,3714.76,3751.17,3714.76,3730.72,19.15,3.56,1.31,
9-July-1996,3728.62,3728.62,3648.09,3651.01,18.74,3.48,1.34,
10-July-1996,3637.15,3686.78,3624.33,3671.66,18.84,3.50,1.33,
11-July-1996,3680.56,3715.96,3680.56,3700.69,18.84,3.47,1.32,
12-July-1996,3701.57,3701.57,3645.80,3651.56,18.59,3.42,1.34,
15-July-1996,3659.36,3717.83,3653.84,3712.37,18.90,3.48,1.32,
16-July-1996,3728.92,3746.58,3631.47,3644.93,18.55,3.41,1.35,
17-July-1996,3652.52,3744.14,3652.52,3722.24,18.95,3.49,1.32,
18-July-1996,3725.73,3787.74,3725.73,3775.99,19.22,3.54,1.30,
19-July-1996,3786.70,3795.44,3756.36,3763.09,19.15,3.52,1.30,
22-July-1996,3801.68,3820.95,3748.77,3807.60,19.38,3.57,1.29,
23-July-1996,3807.53,3810.07,3641.80,3663.08,18.64,3.43,1.34,
24-July-1996,3648.59,3666.87,3517.95,3582.06,18.23,3.36,1.37,
25-July-1996,3590.29,3610.00,3548.38,3559.28,18.12,3.33,1.38,
26-July-1996,3552.64,3569.50,3522.14,3560.00,18.12,3.33,1.38,
29-July-1996,3555.09,3589.64,3489.17,3491.01,16.98,3.16,1.49,
30-July-1996,3490.11,3490.11,3387.39,3448.33,16.77,3.12,1.51,
31-July-1996,3464.62,3538.30,3424.64,3536.94,16.86,3.15,1.47,
1-August-1996,3539.97,3585.15,3534.42,3538.60,16.87,3.15,1.47,
2-August-1996,3537.26,3537.26,3484.93,3511.63,16.74,3.13,1.48,
5-August-1996,3503.83,3513.64,3480.74,3482.68,16.60,3.10,1.50,
6-August-1996,3481.79,3484.58,3453.99,3481.29,15.82,3.01,1.54,
7-August-1996,3489.14,3547.32,3486.52,3543.44,16.10,3.06,1.51,
8-August-1996,3549.66,3557.02,3507.69,3509.18,15.94,3.03,1.53,
9-August-1996,3506.15,3508.01,3487.34,3497.73,15.11,2.86,1.63,
12-August-1996,3500.18,3500.18,3458.69,3458.98,14.94,2.83,1.65,
13-August-1996,3459.70,3459.70,3437.06,3447.96,14.90,2.82,1.65,
14-August-1996,3448.35,3462.80,3423.40,3424.63,14.80,2.80,1.67,
16-August-1996,3427.07,3433.21,3379.43,3382.75,14.62,2.77,1.69,
19-August-1996,3367.82,3367.82,3278.79,3281.49,13.39,2.59,1.65,
20-August-1996,3281.36,3317.93,3276.15,3316.06,13.53,2.62,1.64,
21-August-1996,3318.86,3408.10,3318.86,3406.22,13.90,2.69,1.59,
22-August-1996,3407.95,3424.73,3384.83,3388.80,13.83,2.68,1.60,
23-August-1996,3390.00,3449.84,3385.91,3431.40,14.00,2.71,1.58,
26-August-1996,3433.26,3460.59,3422.69,3433.55,14.01,2.71,1.58,
27-August-1996,3435.13,3439.59,3412.90,3438.80,14.03,2.72,1.58,
29-August-1996,3443.10,3528.19,3443.10,3493.61,14.26,2.76,1.55,
30-August-1996,3493.28,3515.64,3489.75,3514.61,14.34,2.78,1.54,
2-September-1996,3519.42,3564.46,3519.42,3562.98,14.54,2.82,1.52,
3-September-1996,3544.03,3586.89,3470.58,3484.68,14.22,2.75,1.56,
4-September-1996,3483.07,3518.41,3456.42,3516.90,14.35,2.78,1.54,
6-September-1996,3526.38,3543.21,3507.74,3508.07,14.32,2.77,1.55,
9-September-1996,3508.71,3511.42,3454.45,3468.29,14.15,2.74,1.56,
10-September-1996,3461.71,3461.71,3411.78,3434.83,14.02,2.71,1.58,
11-September-1996,3440.48,3448.58,3380.32,3382.71,13.80,2.67,1.60,
12-September-1996,3377.87,3393.63,3348.75,3391.54,13.84,2.68,1.60,
13-September-1996,3390.66,3392.00,3341.64,3347.37,13.66,2.65,1.62,
18-September-1996,3344.73,3421.20,3323.80,3414.01,13.93,2.70,1.59,
19-September-1996,3404.93,3430.83,3345.19,3349.77,13.67,2.65,1.62,
20-September-1996,3349.30,3366.41,3339.94,3346.78,13.66,2.65,1.62,
23-September-1996,3340.75,3348.35,3307.20,3331.09,13.59,2.63,1.63,
24-September-1996,3332.17,3348.32,3332.17,3337.73,13.62,2.64,1.62,
25-September-1996,3350.70,3373.51,3340.90,3343.92,13.65,2.64,1.62,
26-September-1996,3341.09,3341.09,3293.71,3307.05,13.49,2.61,1.64,
27-September-1996,3301.86,3301.86,3251.29,3254.73,13.28,2.57,1.67,
30-September-1996,3255.37,3268.61,3205.23,3239.48,13.19,2.56,1.68,
1-October-1996,3249.15,3249.58,3220.05,3226.80,13.14,2.55,1.69,
3-October-1996,3229.79,3254.57,3190.36,3195.77,13.01,2.52,1.70,
4-October-1996,3198.20,3208.74,3095.14,3101.27,12.63,2.45,1.75,
7-October-1996,3105.31,3111.31,2939.87,3002.86,12.23,2.37,1.81,
8-October-1996,3000.40,3038.52,2930.93,3027.35,12.33,2.39,1.80,
9-October-1996,3038.02,3045.68,2991.32,3037.63,12.37,2.40,1.79,
10-October-1996,3037.13,3129.69,3037.13,3126.34,12.73,2.47,1.74,
11-October-1996,3127.75,3176.97,3121.95,3160.52,12.71,2.48,1.73,
14-October-1996,3166.01,3166.01,3098.00,3099.34,12.46,2.43,1.77,
15-October-1996,3098.36,3133.54,3079.46,3118.95,12.54,2.45,1.76,
16-October-1996,3120.77,3147.43,3101.82,3104.66,12.48,2.44,1.77,
17-October-1996,3100.88,3112.58,3068.56,3112.02,12.51,2.44,1.76,
18-October-1996,3108.86,3130.90,3091.37,3130.21,12.58,2.46,1.75,
22-October-1996,3152.58,3235.26,3152.58,3227.13,12.97,2.53,1.70,
23-October-1996,3233.71,3344.35,3233.71,3341.86,13.44,2.62,1.64,
24-October-1996,3343.06,3344.67,3241.15,3250.94,13.07,2.55,1.69,
25-October-1996,3252.26,3286.71,3230.28,3250.66,13.07,2.55,1.69,
28-October-1996,3256.26,3314.05,3256.26,3264.52,12.90,2.53,1.69,
29-October-1996,3260.43,3261.25,3222.65,3239.94,12.80,2.52,1.70,
30-October-1996,3240.91,3243.00,3163.40,3172.98,12.54,2.46,1.74,
31-October-1996,3171.45,3171.45,3122.76,3163.78,12.50,2.46,1.74,
1-November-1996,3164.03,3190.82,3131.82,3148.57,12.44,2.44,1.75,
4-November-1996,3143.89,3143.89,3080.28,3092.72,12.22,2.40,1.78,
5-November-1996,3092.00,3104.03,3062.50,3062.84,12.10,2.38,1.80,
6-November-1996,3059.61,3059.61,2999.79,3044.16,12.03,2.36,1.81,
7-November-1996,3055.07,3073.61,3046.27,3066.66,12.12,2.38,1.80,
10-November-1996,3092.08,3099.63,3077.49,3080.26,12.17,2.39,1.79,
13-November-1996,3088.19,3135.69,3088.19,3126.06,12.35,2.43,1.77,
14-November-1996,3131.01,3134.14,3102.72,3110.23,12.29,2.41,1.77,
15-November-1996,3108.71,3142.31,3102.20,3139.02,12.41,2.44,1.76,
18-November-1996,3140.63,3175.15,3140.63,3171.59,12.53,2.46,1.74,
19-November-1996,3172.30,3176.69,3131.82,3139.33,12.41,2.44,1.76,
20-November-1996,3137.87,3137.87,3060.93,3062.50,12.02,2.35,1.83,
21-November-1996,3063.19,3076.23,3029.94,3043.30,11.94,2.33,1.84,
22-November-1996,3039.80,3039.80,2959.30,2965.66,11.64,2.27,1.89,
25-November-1996,2960.52,3004.83,2856.21,2994.98,11.75,2.29,1.87,
26-November-1996,2996.35,3035.64,2948.03,2948.44,11.57,2.26,1.90,
27-November-1996,2944.57,2944.57,2847.48,2883.57,11.31,2.21,1.94,
28-November-1996,2885.20,2910.00,2865.13,2871.02,11.27,2.20,1.95,
29-November-1996,2877.33,2906.38,2877.33,2890.50,11.34,2.21,1.94,
2-December-1996,2883.88,2906.15,2847.07,2851.43,11.19,2.18,1.97,
3-December-1996,2850.85,2850.85,2795.41,2798.00,10.98,2.14,2.00,
4-December-1996,2796.03,2796.03,2713.12,2745.06,10.77,2.10,2.04,
5-December-1996,2749.36,2822.50,2735.67,2812.22,11.03,2.15,1.99,
6-December-1996,2812.47,2841.80,2808.65,2826.20,11.09,2.17,1.98,
9-December-1996,2821.25,2846.31,2802.82,2815.06,11.05,2.16,1.99,
10-December-1996,2814.21,2814.21,2782.03,2798.57,11.07,2.16,1.99,
11-December-1996,2802.52,2943.71,2802.52,2941.36,11.63,2.27,1.89,
12-December-1996,2940.00,2965.10,2878.20,2880.26,11.39,2.22,1.93,
13-December-1996,2879.98,2893.70,2850.06,2881.15,11.40,2.23,1.93,
16-December-1996,2900.25,2966.99,2900.25,2958.65,11.70,2.28,1.88,
17-December-1996,2964.01,2985.34,2943.22,2984.02,11.80,2.30,1.86,
18-December-1996,2986.02,3051.72,2986.02,3001.24,11.87,2.32,1.85,
19-December-1996,3000.87,3039.62,2987.06,3035.91,12.01,2.34,1.83,
20-December-1996,3037.70,3111.85,3037.70,3110.19,12.30,2.40,1.79,
23-December-1996,3111.00,3127.19,3076.00,3093.04,12.23,2.39,1.80,
24-December-1996,3091.69,3091.69,3063.59,3085.20,12.20,2.38,1.80,
1-January-1997,3096.65,3270.04,3096.65,3260.56,12.90,2.52,1.71,
2-January-1997,3261.94,3275.36,3219.16,3225.24,12.76,2.49,1.73,
3-January-1997,3215.46,3264.00,3204.88,3264.00,12.91,2.52,1.70,
6-January-1997,3267.75,3287.47,3238.08,3252.31,12.86,2.51,1.71,
7-January-1997,3250.51,3273.43,3222.19,3264.12,12.91,2.52,1.70,
8-January-1997,3268.92,3319.57,3268.92,3288.88,13.01,2.54,1.69,
9-January-1997,3287.07,3362.80,3286.75,3362.39,13.30,2.60,1.65,
10-January-1997,3366.53,3443.56,3366.53,3418.32,13.52,2.64,1.63,
13-January-1997,3416.09,3456.63,3388.80,3453.16,13.66,2.67,1.61,
14-January-1997,3454.04,3499.82,3422.99,3492.26,13.81,2.70,1.59,
15-January-1997,3488.92,3673.91,3487.27,3646.73,14.42,2.82,1.53,
16-January-1997,3654.96,3812.31,3453.61,3455.88,13.67,2.67,1.61,
17-January-1997,3451.22,3480.98,3342.89,3422.35,13.54,2.64,1.63,
20-January-1997,3439.63,3478.00,3375.68,3389.49,13.41,2.62,1.64,
21-January-1997,3387.40,3429.37,3349.23,3382.74,13.38,2.61,1.64,
22-January-1997,3404.94,3464.58,3385.28,3427.09,13.56,2.65,1.62,
24-January-1997,3429.13,3448.76,3412.97,3435.62,13.59,2.65,1.62,
27-January-1997,3436.98,3578.26,3436.98,3562.74,14.09,2.75,1.56,
28-January-1997,3566.11,3607.21,3543.12,3604.20,14.11,2.77,1.56,
29-January-1997,3613.43,3645.35,3522.58,3525.97,13.80,2.71,1.59,
30-January-1997,3526.55,3547.56,3471.97,3510.05,13.74,2.69,1.60,
31-January-1997,3473.42,3473.42,3361.25,3382.47,13.24,2.60,1.66,
3-February-1997,3379.76,3381.72,3323.33,3324.22,13.01,2.55,1.69,
4-February-1997,3322.04,3379.33,3316.15,3377.63,13.22,2.59,1.66,
5-February-1997,3383.59,3426.67,3352.34,3354.72,13.13,2.58,1.67,
6-February-1997,3355.71,3404.11,3332.61,3402.60,13.32,2.61,1.65,
7-February-1997,3399.83,3414.37,3377.22,3407.22,13.33,2.62,1.65,
10-February-1997,3413.88,3457.29,3413.88,3443.55,13.47,2.64,1.63,
11-February-1997,3442.50,3505.14,3440.06,3502.27,13.70,2.69,1.60,
12-February-1997,3499.22,3525.35,3479.54,3483.48,13.63,2.67,1.61,
13-February-1997,3482.86,3512.40,3472.02,3492.65,13.66,2.68,1.61,
14-February-1997,3493.03,3528.56,3493.03,3521.99,13.78,2.70,1.60,
17-February-1997,3533.85,3586.05,3533.85,3580.29,14.01,2.75,1.57,
18-February-1997,3578.47,3578.47,3504.23,3530.23,13.81,2.71,1.59,
19-February-1997,3520.50,3533.03,3468.89,3528.44,13.83,2.70,1.59,
20-February-1997,3527.35,3527.35,3491.46,3494.40,13.69,2.68,1.61,
21-February-1997,3493.83,3493.83,3433.27,3439.49,13.48,2.64,1.63,
24-February-1997,3439.11,3440.97,3356.02,3358.47,13.16,2.57,1.67,
25-February-1997,3358.12,3400.40,3325.29,3356.83,13.16,2.57,1.67,
26-February-1997,3356.10,3367.38,3316.71,3364.97,13.19,2.58,1.67,
27-February-1997,3379.10,3429.72,3379.10,3427.87,13.43,2.63,1.64,
28-February-1997,3547.75,3735.89,3547.75,3651.91,14.31,2.80,1.54,
1-March-1997,3713.74,3870.15,3713.74,3857.49,15.12,2.96,1.46,
3-March-1997,3855.34,4007.91,3828.77,3871.05,15.17,2.97,1.45,
4-March-1997,3873.00,3949.07,3842.88,3944.61,15.46,3.02,1.42,
5-March-1997,3965.03,4029.56,3898.40,3940.99,15.44,3.02,1.42,
6-March-1997,3935.00,3941.09,3859.04,3876.04,15.19,2.97,1.45,
10-March-1997,3861.47,3861.47,3764.89,3768.74,14.52,2.84,1.53,
11-March-1997,3766.04,3802.89,3700.02,3725.87,14.36,2.81,1.55,
12-March-1997,3735.20,3796.78,3727.93,3762.37,14.50,2.84,1.53,
13-March-1997,3769.55,3780.34,3731.81,3754.51,14.47,2.83,1.53,
14-March-1997,3747.63,3768.22,3714.17,3745.31,14.44,2.83,1.54,
17-March-1997,3752.91,3808.19,3752.91,3798.12,14.64,2.87,1.52,
18-March-1997,3797.46,3813.06,3765.48,3795.17,14.63,2.87,1.52,
19-March-1997,3791.58,3791.94,3689.07,3689.07,14.22,2.79,1.56,
20-March-1997,3686.37,3734.84,3659.27,3732.05,14.39,2.82,1.54,
21-March-1997,3736.82,3763.30,3718.62,3730.20,14.38,2.82,1.54,
25-March-1997,3736.27,3796.22,3736.27,3765.78,14.52,2.84,1.53,
26-March-1997,3765.24,3765.24,3724.92,3733.24,14.39,2.82,1.54,
27-March-1997,3733.26,3736.37,3695.16,3735.58,14.40,2.82,1.54,
28-March-1997,3736.66,3740.75,3656.16,3663.53,14.12,2.77,1.57,
31-March-1997,3595.36,3595.36,3318.90,3360.89,12.96,2.54,1.71,
1-April-1997,3339.47,3438.27,3315.36,3427.01,13.21,2.59,1.68,
2-April-1997,3450.40,3540.87,3450.40,3538.39,13.64,2.67,1.63,
3-April-1997,3543.40,3581.94,3520.71,3559.65,13.72,2.69,1.62,
4-April-1997,3555.42,3555.42,3519.78,3550.37,13.69,2.68,1.62,
7-April-1997,3551.95,3551.95,3511.15,3520.49,13.57,2.66,1.64,
9-April-1997,3541.71,3657.82,3541.71,3650.88,14.07,2.76,1.58,
10-April-1997,3640.75,3640.80,3554.77,3598.37,13.87,2.72,1.60,
11-April-1997,3573.97,3644.24,3512.05,3633.73,14.01,2.74,1.58,
12-April-1997,3624.50,3624.50,3574.26,3589.72,13.84,2.71,1.60,
15-April-1997,3605.06,3649.86,3605.06,3647.44,14.06,2.75,1.58,
17-April-1997,3649.12,3706.32,3642.67,3696.52,14.25,2.79,1.56,
21-April-1997,3723.83,3808.38,3723.83,3799.79,14.65,2.87,1.52,
22-April-1997,3813.42,3839.54,3785.77,3800.63,14.65,2.87,1.51,
23-April-1997,3801.98,3864.77,3798.45,3828.99,14.76,2.89,1.50,
24-April-1997,3831.52,3834.31,3793.48,3805.72,14.67,2.87,1.51,
25-April-1997,3800.87,3827.74,3793.83,3825.57,14.75,2.89,1.51,
28-April-1997,3833.47,3850.47,3812.87,3825.51,14.75,2.89,1.51,
29-April-1997,3822.53,3828.46,3787.15,3808.65,14.68,2.88,1.51,
30-April-1997,3847.03,3879.21,3838.22,3841.11,14.81,2.90,1.50,
2-May-1997,3838.44,3838.44,3789.64,3801.71,14.65,2.87,1.51,
5-May-1997,3795.20,3798.27,3755.09,3756.78,14.48,2.84,1.53,
6-May-1997,3760.11,3786.29,3739.09,3781.49,14.58,2.85,1.52,
7-May-1997,3785.83,3790.69,3751.93,3753.50,14.47,2.83,1.53,
9-May-1997,3758.83,3812.63,3758.83,3769.34,14.53,2.85,1.53,
12-May-1997,3772.28,3794.03,3732.15,3735.25,14.40,2.82,1.54,
13-May-1997,3734.69,3742.40,3692.00,3701.96,14.27,2.79,1.56,
14-May-1997,3702.36,3744.62,3652.20,3740.53,14.18,2.76,1.55,
15-May-1997,3737.96,3767.21,3713.48,3741.22,14.18,2.76,1.55,
16-May-1997,3742.10,3769.43,3738.71,3759.64,14.25,2.78,1.54,
19-May-1997,3768.97,3806.15,3768.92,3778.31,14.32,2.79,1.54,
20-May-1997,3780.54,3788.92,3755.21,3768.30,14.29,2.78,1.54,
21-May-1997,3766.03,3766.03,3731.85,3735.01,14.16,2.76,1.56,
22-May-1997,3738.06,3742.53,3714.20,3730.78,14.14,2.76,1.56,
23-May-1997,3729.51,3742.35,3697.70,3706.37,14.05,2.74,1.57,
26-May-1997,3707.51,3726.17,3693.45,3701.65,14.03,2.74,1.57,
27-May-1997,3702.15,3716.79,3681.72,3692.55,14.00,2.73,1.57,
28-May-1997,3704.94,3718.24,3670.51,3685.31,13.97,2.72,1.58,
29-May-1997,3684.77,3724.11,3659.39,3724.11,14.12,2.75,1.56,
30-May-1997,3724.52,3764.21,3714.76,3755.10,14.24,2.77,1.55,
2-June-1997,3758.39,3810.92,3747.14,3808.18,14.49,2.83,1.52,
3-June-1997,3810.63,3864.41,3810.63,3838.85,14.59,2.84,1.51,
4-June-1997,3840.99,3888.73,3840.99,3861.42,14.67,2.86,1.50,
5-June-1997,3863.38,3901.45,3852.30,3873.85,14.72,2.87,1.50,
6-June-1997,3875.13,3878.99,3830.98,3836.44,14.58,2.84,1.51,
9-June-1997,3837.05,3853.91,3815.73,3835.35,14.57,2.84,1.51,
10-June-1997,3835.57,3866.17,3834.14,3860.97,14.67,2.86,1.50,
11-June-1997,3864.92,3937.58,3864.92,3927.71,14.92,2.91,1.48,
12-June-1997,3927.49,3984.55,3927.49,3982.95,15.13,2.95,1.45,
13-June-1997,3983.22,4065.00,3980.85,4029.99,15.31,2.98,1.44,
16-June-1997,4043.20,4076.56,4006.80,4025.41,15.30,2.98,1.44,
17-June-1997,4027.61,4087.93,4021.00,4087.64,15.53,3.03,1.42,
18-June-1997,4095.84,4148.86,4081.26,4082.50,15.51,3.02,1.42,
19-June-1997,4077.81,4102.09,4046.49,4088.98,15.54,3.03,1.42,
20-June-1997,4101.67,4142.75,4060.30,4083.04,15.51,3.02,1.42,
23-June-1997,4091.33,4120.63,4075.56,4089.20,15.54,3.03,1.42,
24-June-1997,4088.96,4121.93,4063.19,4119.39,15.65,3.05,1.41,
25-June-1997,4123.82,4132.40,4078.31,4093.62,15.55,3.03,1.42,
26-June-1997,4100.37,4148.99,4089.94,4116.56,15.64,3.05,1.41,
27-June-1997,4114.02,4153.80,4104.85,4133.24,15.70,3.06,1.40,
30-June-1997,4184.00,4272.44,4184.00,4256.09,16.17,3.15,1.36,
1-July-1997,4263.11,4301.77,4247.66,4300.86,16.34,3.19,1.35,
2-July-1997,4302.96,4395.31,4295.40,4333.90,16.47,3.21,1.34,
3-July-1997,4335.79,4393.29,4299.97,4323.46,16.43,3.20,1.34,
4-July-1997,4332.70,4347.59,4300.58,4323.82,16.43,3.20,1.34,
7-July-1997,4326.81,4391.01,4289.49,4291.45,16.31,3.18,1.35,
8-July-1997,4285.65,4313.00,4252.49,4306.39,16.36,3.19,1.35,
9-July-1997,4315.42,4404.83,4315.42,4404.69,16.74,3.26,1.32,
10-July-1997,4413.39,4448.06,4376.11,4378.37,16.60,3.23,1.33,
11-July-1997,4372.75,4372.75,4301.93,4321.98,16.39,3.19,1.35,
14-July-1997,4251.70,4251.70,4182.42,4225.02,16.58,3.23,1.33,
15-July-1997,4229.89,4261.03,4204.72,4221.02,16.57,3.22,1.33,
16-July-1997,4232.53,4263.26,4171.00,4183.42,16.16,3.14,1.38,
17-July-1997,4183.91,4202.31,4152.26,4193.61,16.20,3.15,1.37,
18-July-1997,4174.72,4193.72,4115.73,4124.81,15.93,3.10,1.40,
21-July-1997,4134.08,4155.80,4105.28,4154.28,16.05,3.12,1.39,
22-July-1997,4161.94,4189.82,4145.65,4186.29,16.17,3.14,1.38,
23-July-1997,4204.83,4258.60,4182.32,4251.13,16.42,3.19,1.36,
24-July-1997,4264.93,4294.95,4223.61,4226.57,16.33,3.17,1.36,
25-July-1997,4218.29,4222.73,4159.00,4189.81,16.18,3.15,1.38,
28-July-1997,4191.91,4197.21,4163.53,4181.48,16.15,3.14,1.38,
29-July-1997,4180.59,4218.98,4171.11,4217.58,16.29,3.17,1.37,
30-July-1997,4230.80,4253.81,4220.18,4244.89,16.40,3.19,1.36,
31-July-1997,4252.37,4331.58,4245.52,4305.76,15.84,3.08,1.37,
1-August-1997,4322.19,4356.55,4314.06,4347.32,15.99,3.11,1.36,
4-August-1997,4392.47,4478.19,4392.47,4465.37,16.49,3.21,1.32,
5-August-1997,4477.50,4548.79,4477.50,4548.02,16.80,3.27,1.30,
6-August-1997,4568.39,4605.41,4505.06,4523.01,16.70,3.25,1.30,
7-August-1997,4527.91,4546.91,4439.48,4447.06,16.42,3.20,1.32,
8-August-1997,4460.23,4467.18,4373.20,4397.54,16.24,3.16,1.34,
11-August-1997,4434.02,4482.51,4423.69,4481.30,16.55,3.22,1.31,
12-August-1997,4496.80,4504.03,4393.24,4425.03,16.34,3.18,1.33,
13-August-1997,4419.34,4419.34,4353.32,4370.13,16.14,3.14,1.35,
14-August-1997,4372.29,4381.53,4290.13,4320.97,15.97,3.09,1.37,
19-August-1997,4277.29,4277.29,4151.63,4165.37,15.40,2.98,1.42,
20-August-1997,4166.79,4238.09,4144.47,4234.63,15.65,3.03,1.39,
21-August-1997,4252.05,4265.19,4138.27,4156.16,15.36,2.98,1.42,
22-August-1997,4132.99,4144.17,4037.31,4047.67,14.96,2.90,1.46,
26-August-1997,4038.58,4110.51,4038.58,4107.24,15.18,2.94,1.44,
27-August-1997,4131.05,4132.62,4085.29,4097.56,15.15,2.93,1.44,
28-August-1997,4093.76,4093.76,3960.34,3963.15,14.65,2.84,1.49,
29-August-1997,3916.58,3945.67,3851.04,3876.08,14.33,2.78,1.52,
1-September-1997,3875.26,3948.92,3854.21,3943.67,14.58,2.82,1.50,
2-September-1997,3944.31,3960.76,3869.61,3950.03,14.60,2.83,1.49,
3-September-1997,3966.87,4016.21,3946.43,3965.39,14.66,2.84,1.49,
4-September-1997,3963.94,4012.18,3932.77,4007.04,14.81,2.87,1.47,
5-September-1997,4018.59,4036.61,4005.07,4032.35,14.91,2.89,1.46,
8-September-1997,4029.85,4088.26,4006.28,4087.30,15.11,2.93,1.44,
9-September-1997,4095.12,4112.48,4030.86,4031.55,14.90,2.89,1.46,
10-September-1997,4018.75,4050.28,3998.32,4045.61,14.96,2.90,1.46,
11-September-1997,4057.90,4070.36,4008.00,4010.07,14.82,2.87,1.47,
12-September-1997,4013.01,4018.50,3979.43,3995.94,14.77,2.86,1.48,
15-September-1997,3987.39,4057.35,3985.97,4018.42,14.86,2.88,1.47,
16-September-1997,4026.02,4035.39,4000.84,4012.59,14.98,2.87,1.46,
17-September-1997,4013.68,4013.68,3914.58,3928.33,14.67,2.81,1.49,
18-September-1997,3904.42,3904.42,3844.49,3884.77,14.51,2.78,1.51,
19-September-1997,3891.63,3894.09,3820.28,3825.12,14.28,2.74,1.53,
22-September-1997,3830.81,3836.04,3758.52,3770.99,14.08,2.70,1.55,
23-September-1997,3772.59,3823.29,3763.37,3822.42,14.28,2.73,1.53,
24-September-1997,3834.97,3864.25,3823.01,3825.91,14.29,2.74,1.53,
25-September-1997,3835.80,3888.51,3835.80,3887.56,14.52,2.78,1.51,
26-September-1997,3895.98,3927.77,3883.88,3925.24,14.66,2.81,1.49,
29-September-1997,3918.05,3964.03,3908.84,3912.83,14.61,2.80,1.50,
30-September-1997,3911.34,3918.42,3885.59,3902.03,14.57,2.79,1.50,
1-October-1997,3885.41,3905.51,3848.15,3905.51,14.59,2.79,1.50,
3-October-1997,3907.22,3923.26,3833.92,3847.73,14.37,2.75,1.52,
6-October-1997,3850.35,3862.17,3829.05,3857.34,14.39,2.75,1.52,
7-October-1997,3851.94,3910.33,3845.71,3909.46,14.59,2.78,1.50,
8-October-1997,3912.40,3940.53,3912.40,3930.23,14.66,2.80,1.49,
9-October-1997,3927.85,3982.44,3917.39,3979.96,14.85,2.83,1.47,
10-October-1997,3999.65,4083.99,3999.65,4057.37,15.14,2.89,1.44,
13-October-1997,4093.92,4118.92,4056.48,4066.05,15.17,2.90,1.44,
14-October-1997,4061.51,4062.81,4011.11,4012.40,14.97,2.86,1.46,
15-October-1997,4015.55,4042.69,3999.14,4034.55,15.05,2.87,1.45,
16-October-1997,4082.66,4090.51,4046.47,4077.05,15.21,2.90,1.43,
17-October-1997,4102.29,4137.77,4095.70,4106.26,15.32,2.92,1.42,
20-October-1997,4123.80,4157.01,4103.63,4154.84,15.50,2.96,1.41,
21-October-1997,4157.69,4166.14,4103.86,4116.99,15.36,2.93,1.42,
22-October-1997,4118.67,4119.55,4079.87,4082.70,15.23,2.91,1.43,
23-October-1997,4073.42,4080.12,3983.18,4009.77,14.96,2.85,1.46,
24-October-1997,3992.40,3992.40,3922.54,3957.46,14.76,2.82,1.48,
27-October-1997,3969.75,3979.53,3914.96,3934.33,14.68,2.80,1.49,
30-October-1997,3803.09,3815.24,3795.66,3803.24,14.19,2.71,1.54,
3-November-1997,3814.75,3820.37,3748.89,3790.82,14.14,2.70,1.54,
4-November-1997,3799.55,3852.24,3782.94,3805.95,14.20,2.71,1.54,
5-November-1997,3805.14,3807.45,3759.16,3778.23,14.10,2.69,1.55,
6-November-1997,3744.39,3766.76,3714.03,3763.96,14.04,2.68,1.55,
7-November-1997,3761.16,3764.61,3732.11,3747.32,13.98,2.67,1.56,
10-November-1997,3733.31,3733.31,3707.67,3721.05,13.89,2.65,1.57,
11-November-1997,3724.85,3750.25,3723.40,3723.40,13.90,2.65,1.57,
12-November-1997,3721.39,3739.04,3627.85,3633.18,13.57,2.59,1.61,
13-November-1997,3601.30,3616.44,3534.06,3554.10,13.27,2.53,1.64,
14-November-1997,3570.34,3594.18,3514.69,3569.77,13.33,2.54,1.64,
17-November-1997,3552.43,3580.91,3539.25,3578.10,13.39,2.52,1.64,
18-November-1997,3573.87,3573.87,3494.80,3518.90,13.17,2.48,1.67,
19-November-1997,3479.07,3479.07,3393.15,3454.65,12.93,2.43,1.70,
20-November-1997,3394.27,3504.41,3390.71,3466.86,12.98,2.44,1.70,
21-November-1997,3450.75,3541.23,3450.40,3523.44,13.19,2.48,1.67,
24-November-1997,3512.82,3518.58,3399.72,3403.07,12.74,2.40,1.73,
25-November-1997,3400.75,3490.40,3388.46,3479.89,13.02,2.45,1.69,
26-November-1997,3516.05,3577.59,3514.98,3535.52,13.23,2.49,1.66,
27-November-1997,3530.68,3645.90,3524.14,3628.07,13.58,2.55,1.62,
28-November-1997,3616.47,3617.33,3522.59,3560.29,13.33,2.51,1.65,
1-December-1997,3536.07,3574.06,3488.66,3569.65,13.36,2.51,1.65,
2-December-1997,3566.53,3601.43,3538.00,3553.48,13.30,2.50,1.65,
3-December-1997,3559.88,3590.90,3537.67,3562.37,13.33,2.51,1.65,
4-December-1997,3530.31,3595.00,3503.49,3527.10,13.20,2.48,1.67,
5-December-1997,3526.02,3552.27,3469.08,3469.08,12.98,2.44,1.70,
8-December-1997,3479.41,3493.21,3455.86,3468.19,12.98,2.44,1.70,
9-December-1997,3469.92,3485.01,3367.89,3391.59,12.69,2.39,1.73,
10-December-1997,3364.51,3380.03,3325.25,3347.33,12.42,2.34,1.76,
11-December-1997,3336.33,3344.41,3247.63,3329.14,12.35,2.33,1.77,
12-December-1997,3340.15,3383.32,3320.67,3329.27,12.35,2.33,1.77,
15-December-1997,3321.55,3371.73,3291.09,3367.56,12.50,2.35,1.75,
16-December-1997,3374.58,3444.92,3374.28,3424.87,12.71,2.39,1.72,
17-December-1997,3458.27,3499.26,3455.10,3487.02,12.94,2.44,1.69,
18-December-1997,3481.95,3525.60,3463.26,3472.35,12.89,2.43,1.70,
19-December-1997,3463.46,3542.04,3460.18,3540.91,13.03,2.44,1.70,
22-December-1997,3553.68,3629.42,3553.68,3616.34,13.30,2.50,1.66,
23-December-1997,3639.98,3676.76,3627.09,3641.11,13.40,2.51,1.65,
24-December-1997,3596.07,3616.95,3549.58,3607.69,13.27,2.49,1.67,
26-December-1997,3620.92,3651.42,3620.92,3633.38,13.37,2.51,1.65,
29-December-1997,3648.65,3709.72,3643.78,3706.79,13.64,2.56,1.62,
30-December-1997,3703.84,3703.84,3623.93,3637.71,13.38,2.51,1.65,
31-December-1997,3630.48,3711.26,3630.48,3658.98,13.46,2.53,1.64,
1-January-1998,3658.34,3711.69,3658.34,3694.62,13.70,2.54,1.63,
2-January-1998,3704.47,3739.38,3701.40,3719.85,13.79,2.56,1.62,
5-January-1998,3745.19,3792.86,3736.94,3739.21,13.86,2.57,1.61,
6-January-1998,3724.43,3727.24,3684.02,3719.62,13.79,2.55,1.62,
7-January-1998,3715.38,3745.71,3658.95,3683.31,13.65,2.53,1.63,
8-January-1998,3671.69,3679.14,3598.16,3598.16,13.34,2.47,1.67,
9-January-1998,3579.24,3579.24,3514.99,3530.20,13.09,2.42,1.70,
12-January-1998,3482.98,3482.98,3394.95,3395.04,12.58,2.33,1.77,
13-January-1998,3427.15,3479.95,3417.05,3431.72,12.79,2.36,1.72,
14-January-1998,3460.77,3482.05,3380.98,3400.79,12.68,2.34,1.73,
15-January-1998,3390.37,3415.87,3318.69,3365.75,12.55,2.31,1.75,
16-January-1998,3373.10,3398.97,3351.21,3382.32,12.61,2.32,1.74,
19-January-1998,3383.89,3484.77,3374.39,3480.86,13.80,2.39,1.60,
20-January-1998,3487.86,3516.00,3448.97,3455.95,13.70,2.37,1.61,
21-January-1998,3452.36,3462.36,3418.20,3418.34,13.55,2.35,1.63,
22-January-1998,3408.67,3409.34,3366.94,3380.30,13.40,2.32,1.65,
23-January-1998,3375.86,3375.86,3340.31,3351.21,13.29,2.30,1.66,
27-January-1998,3352.06,3355.22,3272.18,3276.21,13.00,2.25,1.70,
28-January-1998,3272.74,3301.90,3200.83,3209.55,12.73,2.20,1.74,
29-January-1998,3204.10,3230.65,3164.66,3224.36,12.79,2.21,1.73,
2-February-1998,3288.78,3364.37,3288.78,3354.80,13.31,2.30,1.66,
3-February-1998,3360.40,3363.33,3326.17,3354.88,13.31,2.30,1.66,
4-February-1998,3359.24,3394.93,3312.01,3319.19,13.17,2.28,1.68,
5-February-1998,3339.02,3366.07,3336.97,3357.48,13.32,2.30,1.66,
6-February-1998,3367.77,3374.04,3338.09,3366.70,13.35,2.31,1.66,
9-February-1998,3359.47,3371.61,3345.34,3348.35,13.28,2.30,1.67,
10-February-1998,3345.18,3351.50,3315.81,3317.70,13.16,2.28,1.68,
11-February-1998,3330.11,3342.08,3288.76,3292.91,13.06,2.26,1.69,
12-February-1998,3289.45,3299.50,3261.38,3293.89,13.07,2.26,1.69,
13-February-1998,3306.39,3373.53,3297.54,3373.53,13.38,2.32,1.65,
16-February-1998,3384.71,3451.63,3384.71,3449.77,13.68,2.37,1.62,
17-February-1998,3459.82,3459.82,3403.49,3413.36,13.66,2.34,1.63,
18-February-1998,3408.75,3436.95,3387.32,3401.88,13.61,2.33,1.64,
19-February-1998,3414.59,3446.53,3411.75,3437.64,13.75,2.35,1.62,
20-February-1998,3444.51,3466.28,3409.62,3417.30,13.67,2.34,1.63,
23-February-1998,3426.88,3479.20,3424.14,3478.40,13.92,2.38,1.60,
24-February-1998,3481.46,3484.73,3462.88,3484.69,13.94,2.39,1.60,
26-February-1998,3535.24,3584.67,3526.35,3571.63,14.29,2.45,1.56,
27-February-1998,3578.89,3639.84,3578.89,3622.22,14.49,2.48,1.54,
2-March-1998,3657.57,3782.34,3657.57,3772.61,15.09,2.58,1.48,
3-March-1998,3772.24,3772.24,3600.06,3646.00,14.59,2.50,1.53,
4-March-1998,3660.16,3751.82,3660.16,3743.93,14.98,2.56,1.49,
5-March-1998,3699.73,3771.66,3699.73,3714.62,14.86,2.54,1.50,
6-March-1998,3709.88,3720.21,3675.57,3708.58,14.84,2.54,1.50,
9-March-1998,3775.54,3810.21,3760.66,3807.21,15.23,2.61,1.46,
10-March-1998,3810.15,3830.97,3783.99,3798.25,15.20,2.60,1.47,
11-March-1998,3791.11,3792.26,3691.20,3752.09,15.01,2.57,1.49,
12-March-1998,3713.02,3750.99,3694.28,3716.50,14.87,2.54,1.50,
16-March-1998,3780.89,3832.51,3780.89,3785.23,15.16,2.59,1.47,
17-March-1998,3771.59,3791.86,3729.13,3791.17,15.19,2.60,1.47,
18-March-1998,3803.66,3839.55,3788.40,3825.02,15.32,2.62,1.46,
19-March-1998,3848.32,3852.42,3802.50,3820.87,15.30,2.62,1.46,
20-March-1998,3802.01,3840.72,3785.95,3840.40,15.38,2.63,1.45,
23-March-1998,3920.32,3973.70,3920.32,3963.81,15.88,2.72,1.41,
24-March-1998,3982.63,3999.03,3920.93,3927.67,15.73,2.69,1.42,
25-March-1998,3913.96,3969.15,3884.71,3949.57,15.82,2.71,1.41,
26-March-1998,3970.76,3992.89,3883.16,3891.75,15.59,2.67,1.43,
27-March-1998,3880.33,3917.63,3861.18,3908.60,15.66,2.68,1.43,
30-March-1998,3952.21,3980.90,3896.86,3897.98,15.68,2.68,1.42,
31-March-1998,3894.53,3919.08,3875.23,3892.75,15.65,2.68,1.43,
1-April-1998,3901.44,3974.10,3901.44,3969.57,15.96,2.73,1.40,
2-April-1998,3986.60,4049.66,3978.31,3992.72,16.06,2.75,1.39,
3-April-1998,4012.72,4078.38,4012.42,4076.05,16.39,2.80,1.36,
6-April-1998,4130.92,4184.37,4122.71,4170.22,16.77,2.87,1.33,
7-April-1998,4159.19,4216.58,4156.52,4194.27,16.87,2.89,1.32,
8-April-1998,4222.54,4226.74,4138.83,4183.57,16.82,2.88,1.33,
10-April-1998,4172.86,4185.15,4103.46,4118.29,16.56,2.83,1.35,
13-April-1998,4051.58,4133.72,4051.58,4085.93,16.43,2.81,1.36,
15-April-1998,4119.26,4213.07,4119.26,4192.50,16.86,2.89,1.32,
16-April-1998,4195.53,4208.56,4132.66,4134.32,16.63,2.85,1.34,
17-April-1998,4134.93,4188.37,4117.58,4186.76,16.84,2.88,1.33,
20-April-1998,4217.75,4286.84,4208.56,4210.73,16.93,2.90,1.32,
21-April-1998,4235.37,4285.57,4235.37,4280.96,17.22,2.95,1.30,
22-April-1998,4305.61,4322.00,4179.44,4179.44,16.81,2.88,1.33,
23-April-1998,4161.31,4202.17,4084.15,4092.23,16.46,2.82,1.36,
24-April-1998,4088.14,4104.98,3954.31,4050.98,16.29,2.79,1.37,
27-April-1998,4098.17,4138.21,4059.68,4082.83,16.42,2.81,1.36,
29-April-1998,4076.23,4085.76,3964.95,3970.28,15.97,2.73,1.40,
30-April-1998,3970.50,4015.64,3926.36,4006.81,16.11,2.76,1.38,
4-May-1998,4058.75,4141.33,4058.75,4135.81,16.63,2.85,1.34,
5-May-1998,4142.32,4156.58,4113.79,4147.29,16.68,2.85,1.34,
6-May-1998,4145.60,4145.60,4045.96,4069.79,16.37,2.80,1.36,
8-May-1998,4049.13,4056.46,4014.72,4022.20,16.17,2.77,1.38,
12-May-1998,4007.43,4007.43,3917.90,3945.13,15.86,2.71,1.41,
13-May-1998,3897.88,3906.67,3776.33,3782.76,15.21,2.60,1.47,
14-May-1998,3789.07,3898.69,3748.63,3897.94,15.67,2.68,1.42,
15-May-1998,3909.88,3924.41,3832.86,3849.80,15.48,2.65,1.44,
18-May-1998,3892.54,3943.16,3890.84,3908.48,15.74,2.69,1.42,
19-May-1998,3907.75,3924.42,3895.71,3924.42,15.80,2.70,1.41,
20-May-1998,3930.01,3965.85,3920.63,3956.93,15.93,2.73,1.40,
21-May-1998,3969.62,3980.21,3889.98,3908.79,15.74,2.69,1.42,
22-May-1998,3914.34,3930.65,3881.83,3897.10,15.69,2.68,1.42,
25-May-1998,3882.03,3934.00,3878.04,3908.11,15.73,2.69,1.42,
26-May-1998,3906.74,3915.43,3870.76,3875.06,15.60,2.67,1.43,
27-May-1998,3843.45,3843.45,3771.39,3777.19,15.21,2.60,1.47,
28-May-1998,3754.73,3797.24,3712.52,3721.93,14.98,2.56,1.49,
29-May-1998,3673.45,3747.57,3589.24,3686.39,14.84,2.54,1.50,
1-June-1998,3737.25,3823.15,3640.30,3642.68,14.67,2.51,1.52,
2-June-1998,3634.23,3646.36,3540.61,3573.21,14.39,2.46,1.55,
3-June-1998,3572.96,3600.35,3483.81,3597.98,14.49,2.48,1.54,
4-June-1998,3598.33,3617.14,3538.96,3546.21,14.28,2.44,1.56,
5-June-1998,3527.67,3536.00,3417.89,3417.89,13.76,2.35,1.62,
8-June-1998,3455.57,3492.48,3256.51,3416.73,13.76,2.35,1.62,
9-June-1998,3426.29,3476.91,3372.18,3468.07,13.96,2.39,1.60,
10-June-1998,3451.17,3451.17,3308.05,3311.41,13.33,2.28,1.67,
11-June-1998,3269.36,3337.12,3207.54,3335.76,13.43,2.30,1.66,
12-June-1998,3367.49,3416.12,3332.63,3347.41,13.48,2.31,1.66,
15-June-1998,3344.49,3344.49,3151.23,3152.96,12.69,2.17,1.76,
16-June-1998,3114.59,3171.57,2961.81,3161.08,12.73,2.18,1.75,
17-June-1998,3291.43,3405.98,3251.81,3400.95,13.69,2.34,1.63,
18-June-1998,3416.09,3434.46,3292.33,3292.33,13.26,2.27,1.68,
19-June-1998,3234.56,3246.19,3130.11,3143.10,12.65,2.17,1.76,
22-June-1998,3063.15,3097.95,2951.45,3078.51,12.39,2.12,1.80,
23-June-1998,3041.81,3047.49,2954.86,3037.34,12.23,2.09,1.82,
24-June-1998,3041.79,3143.64,3041.79,3143.64,12.51,2.15,1.83,
25-June-1998,3197.90,3249.42,3181.11,3208.54,12.77,2.20,1.79,
26-June-1998,3214.42,3214.42,3155.13,3168.82,12.61,2.17,1.81,
29-June-1998,3171.25,3291.18,3171.25,3289.56,13.09,2.25,1.75,
30-June-1998,3305.18,3305.63,3222.58,3250.69,12.94,2.22,1.77,
1-July-1998,3210.60,3256.43,3153.53,3230.60,12.86,2.21,1.78,
2-July-1998,3219.98,3229.95,3172.39,3180.73,12.66,2.18,1.81,
3-July-1998,3173.35,3173.35,3089.02,3089.02,12.17,2.11,1.92,
6-July-1998,3111.02,3179.63,3111.02,3178.31,12.50,2.17,1.87,
7-July-1998,3186.85,3241.90,3181.56,3195.94,12.57,2.18,1.86,
8-July-1998,3225.71,3268.54,3221.92,3245.88,12.77,2.21,1.83,
9-July-1998,3277.93,3347.40,3277.93,3331.98,13.11,2.27,1.78,
10-July-1998,3375.55,3409.50,3344.09,3401.74,13.38,2.32,1.74,
13-July-1998,3426.83,3461.12,3320.11,3322.17,13.07,2.27,1.78,
14-July-1998,3335.13,3371.50,3310.95,3371.50,13.26,2.30,1.76,
15-July-1998,3404.87,3419.36,3348.66,3365.72,13.24,2.30,1.76,
16-July-1998,3383.73,3489.20,3356.61,3488.77,13.72,2.38,1.70,
17-July-1998,3505.52,3525.90,3455.35,3470.80,13.71,2.36,1.71,
20-July-1998,3471.45,3472.00,3376.48,3384.75,13.38,2.30,1.75,
21-July-1998,3385.25,3417.10,3329.84,3353.30,13.25,2.28,1.77,
22-July-1998,3358.08,3372.75,3314.59,3344.33,13.22,2.28,1.77,
23-July-1998,3329.78,3336.84,3214.40,3227.52,12.75,2.20,1.84,
24-July-1998,3200.66,3231.50,3157.30,3171.30,12.53,2.16,1.87,
27-July-1998,3172.67,3213.12,3079.43,3085.17,12.19,2.10,1.92,
28-July-1998,3096.06,3173.92,3090.23,3166.84,12.52,2.15,1.87,
29-July-1998,3169.88,3242.28,3163.74,3219.93,12.72,2.19,1.84,
30-July-1998,3247.23,3276.29,3190.54,3212.10,12.69,2.19,1.85,
31-July-1998,3231.23,3234.54,3184.10,3211.31,12.69,2.18,1.85,
3-August-1998,3159.02,3159.02,3108.03,3112.95,12.08,2.03,1.96,
4-August-1998,3107.04,3144.06,3107.04,3119.54,12.11,2.03,1.95,
5-August-1998,3069.92,3138.39,3062.05,3133.42,12.16,2.04,1.94,
6-August-1998,3131.54,3163.28,3091.57,3096.33,11.89,2.00,1.97,
7-August-1998,3094.17,3104.87,3062.25,3062.25,11.76,1.98,2.00,
10-August-1998,3056.22,3056.22,3017.33,3020.71,11.60,1.95,2.02,
11-August-1998,3002.82,3008.92,2965.58,2970.64,11.41,1.92,2.06,
12-August-1998,2934.74,2989.92,2924.24,2950.80,11.33,1.91,2.07,
13-August-1998,2944.64,3016.11,2931.76,2990.22,11.49,1.93,2.04,
14-August-1998,2993.68,3005.44,2960.24,2968.75,11.40,1.92,2.06,
17-August-1998,2983.40,3002.17,2917.07,2917.07,11.20,1.88,2.10,
18-August-1998,2914.92,2915.84,2853.72,2867.99,11.02,1.85,2.13,
19-August-1998,2885.76,2919.51,2838.99,2884.59,11.08,1.86,2.12,
20-August-1998,2911.85,2991.60,2885.17,2989.60,11.48,1.93,2.05,
21-August-1998,2954.31,2988.73,2919.45,2922.61,11.23,1.89,2.09,
24-August-1998,2928.08,2958.45,2899.67,2950.44,11.20,1.86,2.14,
25-August-1998,2958.78,2996.72,2958.78,2993.36,11.36,1.88,2.11,
27-August-1998,3006.65,3040.48,2974.83,2974.83,11.29,1.87,2.12,
28-August-1998,2937.12,2962.38,2899.16,2908.10,11.04,1.83,2.17,
31-August-1998,2919.36,2946.97,2882.93,2933.85,11.13,1.85,2.15,
1-September-1998,2862.24,2882.88,2850.30,2862.55,10.86,1.80,2.21,
2-September-1998,2900.15,2900.46,2867.22,2886.91,10.96,1.82,2.19,
3-September-1998,2885.30,2921.34,2879.13,2918.89,11.08,1.84,2.16,
4-September-1998,2930.63,2985.49,2926.74,2975.10,11.29,1.87,2.12,
7-September-1998,3016.51,3063.53,3016.51,3051.93,11.58,1.92,2.07,
8-September-1998,3054.31,3105.24,3041.09,3096.10,11.75,1.95,2.04,
9-September-1998,3125.19,3144.57,3091.31,3097.12,11.75,1.95,2.04,
10-September-1998,3090.24,3132.42,3079.38,3108.67,11.80,1.96,2.03,
11-September-1998,3069.38,3092.94,3061.39,3083.56,11.70,1.94,2.05,
14-September-1998,3134.68,3169.55,3133.01,3167.22,11.77,1.95,2.05,
15-September-1998,3154.01,3176.42,3151.19,3162.18,11.75,1.95,2.05,
16-September-1998,3168.86,3185.47,3131.84,3138.66,11.66,1.93,2.07,
17-September-1998,3147.53,3161.37,3118.16,3121.30,11.46,1.91,2.09,
18-September-1998,3107.27,3108.83,3083.86,3090.72,11.35,1.90,2.11,
21-September-1998,3111.02,3132.59,3080.71,3080.91,11.31,1.89,2.12,
22-September-1998,3094.04,3103.87,3070.62,3095.25,11.36,1.90,2.11,
23-September-1998,3111.18,3135.71,3106.15,3135.42,11.51,1.92,2.08,
24-September-1998,3163.23,3232.13,3163.23,3225.30,11.84,1.98,2.02,
25-September-1998,3230.98,3266.71,3215.77,3223.57,11.83,1.98,2.02,
28-September-1998,3257.99,3265.72,3205.95,3206.92,11.68,1.96,2.04,
29-September-1998,3230.84,3235.03,3125.47,3146.83,11.47,1.92,2.08,
30-September-1998,3132.20,3135.28,3084.82,3102.29,11.30,1.89,2.11,
5-October-1998,3036.15,3036.15,2877.92,2878.07,10.41,1.75,2.28,
6-October-1998,2873.97,2919.74,2820.77,2919.74,10.56,1.77,2.24,
7-October-1998,2940.13,3010.65,2939.62,3008.63,10.88,1.83,2.18,
8-October-1998,3029.10,3045.54,2896.14,2896.14,10.47,1.76,2.26,
9-October-1998,2916.34,2960.82,2885.67,2916.66,10.55,1.77,2.25,
12-October-1998,2914.50,2926.25,2850.50,2872.48,10.39,1.74,2.28,
13-October-1998,2849.10,2865.24,2785.41,2832.03,10.24,1.72,2.31,
14-October-1998,2831.27,2909.43,2799.00,2890.72,10.45,1.76,2.27,
15-October-1998,2875.06,2895.28,2848.55,2857.27,10.33,1.73,2.29,
16-October-1998,2889.70,2895.57,2837.98,2848.11,10.30,1.73,2.30,
19-October-1998,2860.94,2871.71,2848.11,2853.27,10.32,1.73,2.30,
20-October-1998,2845.86,2845.86,2753.34,2764.16,10.00,1.68,2.37,
23-October-1998,2757.04,2798.88,2741.22,2784.46,10.07,1.69,2.35,
26-October-1998,2908.51,2922.32,2878.98,2889.71,10.10,1.72,2.26,
27-October-1998,2891.36,2895.90,2856.32,2895.84,10.12,1.72,2.26,
28-October-1998,2913.62,2913.62,2832.95,2833.04,9.90,1.69,2.31,
29-October-1998,2825.46,2845.51,2787.90,2845.16,9.95,1.69,2.30,
30-October-1998,2844.15,2862.31,2812.49,2812.49,9.83,1.67,2.32,
2-November-1998,2820.23,2822.29,2774.11,2811.44,9.83,1.67,2.32,
3-November-1998,2815.67,2831.72,2809.01,2812.06,9.83,1.67,2.32,
5-November-1998,2817.81,2844.48,2812.52,2842.51,9.94,1.69,2.30,
6-November-1998,2849.58,2885.75,2849.58,2884.37,10.08,1.72,2.27,
9-November-1998,2955.77,3004.43,2954.57,2983.67,10.43,1.77,2.19,
10-November-1998,2992.47,3005.29,2963.58,3004.67,10.50,1.79,2.17,
11-November-1998,3017.45,3027.20,2974.61,2976.17,10.41,1.77,2.20,
12-November-1998,2973.31,3010.84,2944.06,3009.57,10.52,1.79,2.17,
13-November-1998,2976.28,3019.00,2973.49,2976.12,10.40,1.77,2.20,
16-November-1998,2953.53,2972.80,2939.67,2945.40,11.62,2.15,1.96,
17-November-1998,2947.40,2973.90,2947.40,2968.60,11.74,2.17,1.94,
18-November-1998,2975.78,3007.66,2972.75,3003.25,11.88,2.20,1.91,
19-November-1998,3010.73,3015.82,2964.87,2964.87,11.73,2.17,1.94,
20-November-1998,2966.14,2974.70,2932.85,2941.39,11.63,2.15,1.96,
23-November-1998,2929.99,2938.33,2908.16,2919.57,11.55,2.14,1.97,
24-November-1998,2925.57,2936.74,2901.44,2903.56,11.48,2.13,1.98,
25-November-1998,2900.36,2900.36,2874.17,2881.69,11.40,2.11,2.00,
26-November-1998,2874.26,2896.19,2815.97,2825.08,11.17,2.07,2.04,
27-November-1998,2825.06,2826.16,2772.04,2783.10,11.01,2.04,2.07,
30-November-1998,2771.69,2810.66,2741.70,2810.66,11.12,2.06,2.05,
1-December-1998,2803.73,2822.21,2790.32,2804.03,11.09,2.05,2.05,
2-December-1998,2819.63,2833.91,2804.52,2816.59,11.14,2.06,2.04,
3-December-1998,2814.93,2820.93,2796.22,2804.46,11.09,2.05,2.05,
4-December-1998,2804.87,2849.82,2791.98,2849.82,11.27,2.09,2.02,
7-December-1998,2851.45,2922.28,2851.45,2921.80,11.56,2.14,1.97,
8-December-1998,2927.95,2945.64,2900.20,2945.64,11.65,2.16,1.95,
9-December-1998,2957.31,2979.51,2946.23,2950.21,11.67,2.16,1.95,
10-December-1998,2972.83,2987.64,2965.45,2979.60,11.78,2.18,1.93,
11-December-1998,3001.94,3019.81,2987.72,3002.54,11.88,2.20,1.92,
14-December-1998,3013.58,3029.15,2982.21,2990.44,11.83,2.19,1.91,
15-December-1998,2968.39,2974.08,2926.36,2927.48,11.58,2.14,1.95,
16-December-1998,2906.47,2936.92,2887.31,2936.92,11.61,2.15,1.95,
17-December-1998,2884.65,2919.47,2855.10,2864.44,11.33,2.10,1.99,
18-December-1998,2875.91,2890.30,2850.48,2875.09,11.37,2.10,1.99,
21-December-1998,2921.27,2977.03,2921.27,2973.37,11.76,2.18,1.92,
22-December-1998,2984.80,2988.46,2949.34,2976.58,11.77,2.18,1.92,
23-December-1998,2987.31,3016.91,2961.73,2962.50,11.72,2.17,1.93,
24-December-1998,2953.55,2974.66,2942.02,2963.45,11.72,2.17,1.93,
28-December-1998,3007.68,3068.14,3007.68,3054.73,12.08,2.24,1.87,
29-December-1998,3041.74,3066.60,3014.61,3046.29,12.05,2.23,1.88,
30-December-1998,3074.44,3118.59,3072.61,3110.33,12.30,2.28,1.84,
31-December-1998,3107.73,3116.34,3053.03,3055.41,12.08,2.24,1.87,
1-January-1999,3064.95,3078.19,3042.25,3060.34,12.10,2.24,1.87,
4-January-1999,3113.62,3148.07,3113.62,3122.04,12.35,2.28,1.83,
5-January-1999,3129.58,3150.31,3103.62,3149.06,12.45,2.30,1.81,
6-January-1999,3172.31,3214.36,3152.94,3205.68,12.68,2.35,1.78,
7-January-1999,3239.85,3321.47,3239.65,3299.09,13.05,2.41,1.73,
8-January-1999,3356.19,3400.97,3340.51,3397.84,13.44,2.49,1.68,
11-January-1999,3502.48,3515.49,3418.24,3433.21,13.58,2.51,1.66,
12-January-1999,3369.96,3410.67,3319.00,3353.22,13.26,2.45,1.70,
13-January-1999,3380.92,3385.20,3292.63,3310.46,13.08,2.42,1.73,
14-January-1999,3253.45,3333.80,3251.18,3292.28,13.01,2.40,1.74,
15-January-1999,3322.71,3330.42,3205.88,3207.85,12.67,2.34,1.79,
18-January-1999,3217.74,3278.58,3197.78,3278.58,12.95,2.39,1.75,
19-January-1999,3281.09,3298.49,3214.85,3218.91,12.72,2.35,1.78,
21-January-1999,3222.97,3332.64,3206.30,3329.93,13.16,2.43,1.72,
22-January-1999,3351.67,3375.23,3288.47,3297.86,13.03,2.41,1.74,
25-January-1999,3309.46,3321.89,3246.03,3309.15,13.07,2.42,1.73,
27-January-1999,3342.22,3400.07,3334.51,3353.98,13.25,2.45,1.71,
28-January-1999,3359.67,3369.09,3287.21,3292.95,13.01,2.40,1.74,
29-January-1999,3314.94,3324.55,3279.69,3315.57,13.10,2.42,1.73,
1-February-1999,3331.91,3361.92,3265.91,3265.91,12.90,2.38,1.76,
2-February-1999,3251.96,3279.98,3219.54,3236.76,12.79,2.36,1.77,
3-February-1999,3267.67,3283.22,3234.66,3277.57,12.95,2.39,1.75,
4-February-1999,3291.47,3301.54,3223.24,3236.42,12.79,2.36,1.77,
5-February-1999,3241.30,3246.76,3204.50,3215.35,12.70,2.35,1.79,
8-February-1999,3253.93,3280.63,3182.47,3183.64,12.58,2.32,1.80,
9-February-1999,3182.75,3208.71,3157.70,3207.71,12.67,2.34,1.79,
10-February-1999,3221.04,3308.88,3213.27,3307.49,13.07,2.41,1.74,
11-February-1999,3329.81,3360.19,3298.42,3313.40,13.09,2.42,1.73,
12-February-1999,3323.17,3351.84,3319.34,3337.49,13.19,2.44,1.72,
15-February-1999,3378.57,3394.01,3315.07,3315.08,13.10,2.42,1.73,
16-February-1999,3309.11,3345.74,3305.72,3344.68,13.21,2.44,1.72,
17-February-1999,3342.28,3366.55,3280.68,3336.42,13.18,2.44,1.72,
18-February-1999,3355.32,3406.28,3334.83,3351.05,13.24,2.45,1.71,
19-February-1999,3373.24,3389.99,3350.65,3354.92,13.25,2.45,1.71,
22-February-1999,3370.60,3397.33,3300.67,3303.89,13.05,2.41,1.74,
23-February-1999,3290.50,3300.44,3249.02,3283.97,12.97,2.40,1.75,
24-February-1999,3292.57,3297.38,3237.18,3287.53,12.99,2.40,1.75,
25-February-1999,3276.91,3311.84,3269.39,3281.29,12.96,2.40,1.75,
26-February-1999,3284.21,3288.18,3228.94,3233.86,12.78,2.36,1.78,
27-February-1999,3301.13,3400.19,3215.69,3399.63,13.43,2.48,1.69,
1-March-1999,3447.50,3539.62,3417.22,3523.98,13.92,2.57,1.63,
3-March-1999,3638.56,3691.02,3625.46,3640.42,14.38,2.66,1.58,
4-March-1999,3660.40,3662.47,3563.15,3601.96,14.23,2.63,1.59,
5-March-1999,3622.02,3681.14,3578.09,3649.06,14.42,2.66,1.57,
8-March-1999,3704.29,3775.45,3687.43,3732.10,14.75,2.72,1.54,
9-March-1999,3758.48,3796.84,3744.24,3784.11,14.95,2.76,1.52,
10-March-1999,3792.56,3804.00,3689.21,3743.37,14.79,2.73,1.53,
11-March-1999,3763.30,3770.72,3673.22,3673.51,14.51,2.68,1.56,
12-March-1999,3700.56,3716.02,3658.05,3702.81,14.63,2.70,1.55,
15-March-1999,3778.97,3817.94,3750.70,3783.71,14.95,2.76,1.52,
16-March-1999,3765.03,3793.58,3744.18,3744.18,14.79,2.73,1.53,
17-March-1999,3749.15,3783.77,3670.09,3672.71,14.51,2.68,1.56,
19-March-1999,3728.65,3741.70,3651.01,3672.63,14.51,2.68,1.56,
22-March-1999,3691.52,3730.43,3652.70,3713.18,14.71,2.72,1.54,
23-March-1999,3729.75,3784.81,3729.75,3757.50,14.88,2.75,1.52,
24-March-1999,3768.91,3772.95,3618.60,3682.69,14.59,2.70,1.56,
26-March-1999,3635.67,3642.66,3554.38,3597.58,14.25,2.63,1.59,
30-March-1999,3666.70,3697.68,3639.63,3683.49,14.59,2.70,1.55,
31-March-1999,3708.39,3781.97,3707.72,3739.96,14.81,2.74,1.53,
1-April-1999,3750.22,3754.73,3684.18,3686.29,14.60,2.70,1.55,
5-April-1999,3625.21,3625.21,3499.83,3519.39,13.94,2.58,1.63,
6-April-1999,3478.14,3569.90,3462.36,3569.47,14.14,2.61,1.60,
7-April-1999,3575.04,3624.58,3562.71,3586.80,14.21,2.63,1.60,
8-April-1999,3582.35,3606.75,3523.80,3538.17,14.01,2.59,1.62,
9-April-1999,3543.24,3543.24,3423.84,3441.19,13.63,2.52,1.66,
12-April-1999,3437.07,3469.44,3381.31,3463.77,13.72,2.54,1.65,
13-April-1999,3445.84,3485.74,3437.55,3464.52,13.72,2.54,1.65,
15-April-1999,3363.91,3403.29,3342.65,3357.12,13.30,2.46,1.71,
16-April-1999,3370.96,3584.62,3348.60,3572.91,14.15,2.62,1.60,
17-April-1999,3694.11,3709.55,3295.65,3326.98,13.18,2.44,1.72,
19-April-1999,3331.71,3468.05,3320.62,3451.43,13.67,2.53,1.66,
20-April-1999,3459.81,3479.21,3406.67,3443.99,13.64,2.52,1.66,
21-April-1999,3437.99,3483.79,3436.74,3464.54,14.07,2.60,1.61,
22-April-1999,3463.07,3516.31,3375.07,3408.74,13.84,2.56,1.64,
23-April-1999,3421.89,3449.23,3361.10,3406.59,13.83,2.56,1.64,
26-April-1999,3296.23,3322.89,3239.47,3245.27,13.18,2.44,1.72,
28-April-1999,3239.11,3285.39,3183.47,3272.71,13.29,2.46,1.71,
29-April-1999,3292.47,3351.86,3287.23,3325.69,13.50,2.50,1.68,
3-May-1999,3380.61,3435.73,3363.06,3378.40,13.72,2.53,1.65,
4-May-1999,3381.63,3502.95,3381.63,3502.95,14.22,2.63,1.59,
5-May-1999,3516.73,3606.49,3495.30,3557.07,14.44,2.67,1.57,
6-May-1999,3561.75,3659.36,3561.75,3648.86,14.82,2.74,1.53,
7-May-1999,3713.44,3773.85,3697.05,3707.75,15.05,2.78,1.51,
10-May-1999,3752.79,3820.25,3740.49,3820.25,15.51,2.87,1.46,
11-May-1999,3854.16,3915.25,3847.53,3900.49,15.84,2.93,1.43,
12-May-1999,3941.20,3983.58,3794.65,3876.89,15.74,2.91,1.44,
13-May-1999,3957.25,4022.08,3957.25,4014.68,16.30,3.01,1.39,
14-May-1999,4041.21,4102.03,4000.07,4075.47,16.55,3.06,1.37,
17-May-1999,4091.19,4113.42,3888.81,4039.39,16.41,3.03,1.38,
18-May-1999,4073.03,4130.37,4052.66,4085.11,16.60,3.07,1.37,
19-May-1999,4089.07,4156.19,4057.40,4123.58,16.76,3.10,1.35,
20-May-1999,4130.33,4197.08,4078.66,4079.45,16.58,3.06,1.37,
21-May-1999,4110.25,4110.25,4006.00,4015.75,16.32,3.02,1.39,
24-May-1999,4009.73,4045.26,3968.31,4028.98,16.37,3.03,1.39,
25-May-1999,4029.24,4075.39,4018.67,4060.08,16.50,3.05,1.37,
26-May-1999,4074.49,4087.65,3921.76,3973.30,16.15,2.98,1.40,
27-May-1999,3963.76,4016.74,3862.45,3862.45,15.70,2.90,1.45,
28-May-1999,3805.44,3840.27,3675.53,3773.32,15.33,2.83,1.48,
31-May-1999,3835.33,3966.14,3835.33,3963.56,16.11,2.98,1.41,
1-June-1999,3954.26,3991.80,3885.30,3912.00,15.90,2.94,1.43,
2-June-1999,3921.14,3943.14,3870.16,3935.82,16.00,2.96,1.42,
3-June-1999,3953.64,3992.19,3941.85,3976.88,16.17,2.99,1.40,
4-June-1999,4035.36,4064.90,4027.18,4042.52,16.43,3.04,1.38,
7-June-1999,4075.52,4089.02,4028.66,4035.32,16.40,3.03,1.38,
8-June-1999,4025.07,4075.88,3987.11,4066.82,16.53,3.05,1.37,
9-June-1999,4098.14,4121.74,4040.24,4041.89,16.43,3.04,1.38,
10-June-1999,4090.45,4105.09,4042.89,4056.47,16.49,3.05,1.38,
11-June-1999,4051.91,4052.93,3969.36,3969.36,16.14,2.98,1.41,
14-June-1999,3907.69,3951.87,3830.15,3950.96,16.06,2.97,1.41,
15-June-1999,3965.97,4001.98,3892.30,3901.73,15.86,2.93,1.43,
16-June-1999,3922.71,4031.00,3876.56,4021.40,16.35,3.02,1.39,
17-June-1999,4046.80,4140.53,4040.84,4125.25,16.77,3.10,1.35,
18-June-1999,4135.60,4166.54,4105.38,4109.89,16.71,3.09,1.36,
21-June-1999,4143.64,4214.85,4143.64,4210.36,17.11,3.16,1.33,
22-June-1999,4236.01,4274.30,4204.73,4254.86,17.30,3.20,1.31,
23-June-1999,4268.54,4285.99,4148.76,4157.13,16.90,3.12,1.34,
24-June-1999,4137.44,4156.02,4083.47,4119.73,16.75,3.09,1.35,
25-June-1999,4120.56,4182.74,4101.21,4111.77,16.71,3.09,1.36,
28-June-1999,4140.24,4183.16,4136.12,4158.67,16.90,3.12,1.34,
29-June-1999,4166.22,4187.38,4138.95,4170.83,16.95,3.13,1.34,
30-June-1999,4174.61,4174.61,4121.39,4140.73,16.83,3.11,1.35,
1-July-1999,4156.62,4186.35,4120.73,4144.52,16.85,3.11,1.35,
2-July-1999,4176.67,4215.35,4166.54,4194.55,17.05,3.15,1.33,
5-July-1999,4261.02,4306.40,4251.44,4306.40,17.51,3.23,1.30,
6-July-1999,4326.77,4350.40,4307.17,4332.70,17.61,3.25,1.29,
7-July-1999,4340.10,4373.02,4306.49,4321.51,17.57,3.25,1.29,
8-July-1999,4332.84,4355.67,4309.57,4326.41,17.59,3.25,1.29,
9-July-1999,4353.83,4387.61,4345.33,4362.87,17.73,3.28,1.28,
12-July-1999,4463.44,4588.10,4463.44,4585.63,18.64,3.44,1.22,
13-July-1999,4652.19,4678.28,4588.68,4615.20,18.76,3.47,1.21,
14-July-1999,4627.23,4710.25,4557.19,4710.25,19.15,3.54,1.18,
15-July-1999,4776.13,4810.33,4673.47,4679.92,19.02,3.52,1.19,
16-July-1999,4635.87,4658.36,4593.69,4639.94,18.86,3.49,1.20,
19-July-1999,4683.99,4757.04,4683.99,4716.81,19.17,3.54,1.18,
20-July-1999,4703.33,4721.78,4586.26,4617.82,18.77,3.47,1.21,
21-July-1999,4566.59,4689.52,4545.63,4659.59,18.94,3.50,1.20,
22-July-1999,4656.00,4728.78,4656.00,4728.78,19.22,3.55,1.18,
23-July-1999,4751.98,4769.34,4663.12,4672.12,18.99,3.51,1.19,
26-July-1999,4686.70,4686.70,4592.67,4625.40,18.80,3.47,1.21,
27-July-1999,4632.78,4640.52,4573.21,4593.22,18.67,3.45,1.21,
28-July-1999,4603.69,4644.21,4562.55,4598.18,18.69,3.45,1.21,
29-July-1999,4621.54,4636.60,4575.46,4603.42,18.71,3.46,1.21,
30-July-1999,4590.48,4593.22,4526.80,4542.34,18.46,3.41,1.23,
2-August-1999,4571.36,4571.36,4491.84,4494.18,18.27,3.38,1.24,
3-August-1999,4491.73,4527.64,4470.52,4527.30,18.40,3.40,1.23,
4-August-1999,4548.75,4644.20,4548.75,4644.07,18.88,3.49,1.20,
5-August-1999,4669.78,4688.99,4588.96,4601.19,18.70,3.46,1.21,
6-August-1999,4616.03,4616.03,4570.65,4575.30,18.60,3.44,1.22,
9-August-1999,4605.07,4659.66,4605.07,4639.20,20.02,3.45,1.20,
10-August-1999,4630.80,4630.80,4577.63,4594.12,19.83,3.41,1.21,
11-August-1999,4520.95,4616.40,4502.97,4553.63,19.65,3.38,1.23,
12-August-1999,4583.68,4592.78,4543.64,4543.64,19.61,3.38,1.23,
13-August-1999,4567.31,4572.53,4479.73,4487.87,19.37,3.33,1.24,
16-August-1999,4560.31,4585.39,4548.39,4558.23,19.67,3.39,1.22,
17-August-1999,4586.49,4621.29,4575.99,4621.00,19.94,3.43,1.21,
18-August-1999,4648.27,4729.38,4648.27,4705.13,20.31,3.50,1.19,
19-August-1999,4721.61,4742.44,4627.56,4630.06,19.98,3.44,1.21,
20-August-1999,4629.45,4650.75,4601.49,4645.81,20.05,3.45,1.20,
23-August-1999,4713.34,4766.79,4713.34,4729.78,20.41,3.51,1.18,
24-August-1999,4762.72,4792.10,4744.95,4792.10,20.68,3.56,1.16,
25-August-1999,4813.75,4826.07,4609.98,4718.73,20.37,3.51,1.18,
26-August-1999,4767.08,4846.36,4744.71,4846.36,20.92,3.60,1.15,
27-August-1999,4875.28,4896.09,4851.60,4870.66,21.02,3.62,1.15,
30-August-1999,4953.73,4965.79,4900.87,4905.89,21.20,3.65,1.14,
31-August-1999,4915.80,4917.41,4876.81,4898.21,21.16,3.64,1.14,
1-September-1999,4910.64,4914.12,4813.54,4824.44,20.85,3.59,1.16,
2-September-1999,4813.73,4813.73,4720.19,4729.73,20.44,3.52,1.18,
3-September-1999,4722.92,4754.55,4695.91,4709.93,20.35,3.50,1.18,
6-September-1999,4728.19,4839.16,4728.19,4832.56,20.88,3.59,1.15,
7-September-1999,4840.97,4847.09,4762.95,4773.65,20.48,3.52,1.17,
8-September-1999,4794.41,4827.43,4775.13,4781.62,20.52,3.53,1.17,
9-September-1999,4783.40,4795.59,4745.00,4764.59,20.44,3.52,1.17,
10-September-1999,4772.95,4776.84,4746.54,4760.21,20.43,3.51,1.17,
14-September-1999,4797.82,4808.85,4697.87,4731.12,20.47,3.47,1.18,
15-September-1999,4739.26,4739.26,4660.21,4661.04,20.17,3.42,1.20,
16-September-1999,4672.07,4677.48,4571.09,4571.09,19.78,3.36,1.22,
17-September-1999,4565.17,4628.31,4513.55,4618.39,19.98,3.39,1.21,
20-September-1999,4658.83,4725.55,4635.32,4641.07,20.08,3.41,1.20,
21-September-1999,4677.01,4686.76,4614.29,4633.00,20.05,3.40,1.20,
22-September-1999,4642.33,4741.08,4631.76,4687.23,20.28,3.44,1.19,
23-September-1999,4709.43,4736.30,4682.80,4735.81,20.49,3.48,1.18,
24-September-1999,4728.43,4823.24,4727.12,4757.82,20.59,3.49,1.17,
27-September-1999,4822.16,4871.34,4715.25,4715.67,20.40,3.46,1.18,
28-September-1999,4701.19,4738.81,4656.44,4733.42,20.48,3.47,1.18,
29-September-1999,4779.56,4831.78,4765.39,4797.41,20.76,3.52,1.16,
30-September-1999,4837.42,4837.42,4764.42,4764.42,20.62,3.50,1.17,
1-October-1999,4808.63,4814.15,4682.25,4702.31,20.35,3.45,1.19,
4-October-1999,4773.92,4781.20,4654.72,4654.72,20.19,3.43,1.19,
5-October-1999,4648.74,4708.92,4627.04,4708.92,20.43,3.47,1.18,
6-October-1999,4668.68,4783.63,4652.38,4697.70,20.38,3.46,1.18,
7-October-1999,4816.11,4985.15,4810.18,4963.10,21.53,3.65,1.12,
8-October-1999,5005.93,5091.24,4942.67,4981.74,21.61,3.67,1.12,
11-October-1999,5150.99,5150.99,5028.61,5031.78,21.84,3.70,1.10,
12-October-1999,5034.81,5076.94,5022.87,5057.32,21.95,3.72,1.10,
13-October-1999,4957.64,5063.57,4922.04,5032.99,21.84,3.71,1.10,
14-October-1999,5055.76,5118.39,5041.00,5075.39,22.03,3.74,1.09,
15-October-1999,5090.19,5095.26,4866.85,4884.02,21.20,3.60,1.14,
18-October-1999,4930.81,4971.88,4853.83,4930.69,21.40,3.63,1.13,
20-October-1999,4967.91,4990.41,4922.07,4943.14,21.45,3.64,1.12,
21-October-1999,4972.81,4977.57,4834.23,4836.91,20.99,3.56,1.15,
22-October-1999,4817.25,4831.87,4755.89,4783.08,20.86,3.54,1.16,
25-October-1999,4850.73,4912.36,4765.57,4816.01,21.08,3.58,1.14,
26-October-1999,4830.58,4845.30,4794.73,4814.34,21.08,3.57,1.14,
27-October-1999,4821.32,4828.25,4708.40,4756.20,20.82,3.53,1.16,
28-October-1999,4742.92,4742.92,4576.65,4594.57,19.91,3.32,1.23,
29-October-1999,4601.40,4601.40,4368.85,4444.56,19.26,3.21,1.27,
1-November-1999,4490.06,4500.36,4267.23,4270.74,18.51,3.09,1.32,
2-November-1999,4254.85,4494.76,4209.41,4491.56,19.46,3.25,1.26,
3-November-1999,4523.63,4536.20,4382.95,4456.18,19.31,3.22,1.27,
4-November-1999,4453.52,4501.36,4417.94,4485.92,19.44,3.24,1.26,
5-November-1999,4501.27,4608.42,4501.27,4598.45,19.93,3.33,1.23,
7-November-1999,4668.45,4682.35,4642.02,4650.54,20.15,3.36,1.21,
9-November-1999,4648.20,4648.20,4560.81,4621.96,20.03,3.34,1.22,
11-November-1999,4662.23,4715.86,4639.36,4639.36,20.10,3.36,1.22,
12-November-1999,4653.09,4657.30,4596.91,4629.61,20.06,3.35,1.22,
15-November-1999,4675.98,4681.06,4581.74,4585.92,19.90,3.32,1.23,
16-November-1999,4585.22,4591.77,4552.47,4578.87,19.87,3.32,1.23,
17-November-1999,4581.53,4635.85,4540.41,4541.48,19.91,3.28,1.23,
18-November-1999,4564.50,4606.16,4511.87,4606.16,20.19,3.32,1.21,
19-November-1999,4631.24,4653.26,4574.17,4584.10,20.10,3.31,1.22,
22-November-1999,4617.84,4641.19,4591.57,4636.31,20.32,3.35,1.20,
24-November-1999,4641.72,4706.49,4639.54,4686.11,20.54,3.38,1.19,
25-November-1999,4699.01,4770.11,4699.01,4740.68,20.78,3.42,1.18,
26-November-1999,4760.18,4762.22,4696.66,4704.99,20.63,3.40,1.19,
29-November-1999,4692.41,4698.17,4632.37,4639.43,20.34,3.35,1.20,
30-November-1999,4636.28,4649.65,4599.46,4622.21,20.26,3.34,1.21,
1-December-1999,4609.66,4667.02,4593.47,4614.96,20.23,3.33,1.21,
2-December-1999,4617.76,4730.29,4617.76,4691.67,20.57,3.39,1.19,
3-December-1999,4746.34,4771.15,4698.09,4714.14,20.67,3.40,1.18,
6-December-1999,4785.06,4842.34,4785.06,4835.98,21.20,3.49,1.15,
7-December-1999,4891.47,4893.47,4850.37,4864.62,21.34,3.51,1.15,
8-December-1999,4909.63,4943.85,4735.68,4799.22,21.05,3.47,1.16,
9-December-1999,4796.80,4849.96,4762.52,4839.16,21.23,3.49,1.15,
10-December-1999,4865.78,4870.91,4787.45,4788.47,20.88,3.44,1.17,
13-December-1999,4864.29,4876.64,4793.84,4802.96,20.93,3.45,1.16,
14-December-1999,4786.06,4787.00,4668.54,4690.78,20.44,3.37,1.19,
15-December-1999,4632.34,4711.02,4584.74,4665.56,20.35,3.35,1.20,
16-December-1999,4692.49,4763.16,4692.49,4710.49,20.53,3.38,1.19,
17-December-1999,4764.46,4766.84,4673.61,4675.85,20.38,3.36,1.20,
20-December-1999,4793.72,4846.15,4734.61,4746.54,20.56,3.39,1.19,
21-December-1999,4788.59,4802.59,4731.74,4786.01,20.73,3.42,1.18,
22-December-1999,4854.89,4951.76,4854.89,4948.54,21.43,3.54,1.14,
23-December-1999,5074.84,5077.23,4960.52,4969.22,21.52,3.55,1.13,
24-December-1999,4982.72,4982.72,4845.77,4874.73,21.11,3.49,1.16,
27-December-1999,4907.31,4917.40,4807.34,4818.37,20.87,3.45,1.17,
28-December-1999,4784.45,4862.18,4781.26,4861.93,21.05,3.48,1.16,
29-December-1999,4884.50,4960.86,4874.37,4939.47,21.38,3.53,1.14,
30-December-1999,5015.35,5015.35,4937.99,5005.82,21.67,3.58,1.13,
3-January-2000,5209.54,5384.66,5209.54,5375.11,23.27,3.84,1.05,
4-January-2000,5533.98,5533.98,5376.43,5491.01,23.77,3.93,1.03,
5-January-2000,5265.09,5464.35,5184.48,5357.00,23.19,3.83,1.05,
6-January-2000,5424.21,5489.86,5391.33,5421.53,23.47,3.88,1.04,
7-January-2000,5358.28,5463.25,5330.58,5414.48,23.44,3.87,1.04,
10-January-2000,5617.59,5668.28,5459.97,5518.39,23.89,3.94,1.02,
11-January-2000,5513.04,5537.69,5221.28,5296.30,22.93,3.79,1.06,
12-January-2000,5267.85,5494.30,5267.85,5491.20,23.77,3.93,1.03,
13-January-2000,5568.64,5652.22,5430.81,5444.82,23.57,3.89,1.04,
14-January-2000,5460.31,5476.38,5344.59,5471.27,23.68,3.91,1.03,
17-January-2000,5617.70,5664.50,5404.07,5404.07,23.26,3.81,1.05,
18-January-2000,5414.26,5465.54,5347.92,5464.51,23.52,3.85,1.04,
19-January-2000,5496.68,5528.12,5460.68,5478.24,23.58,3.86,1.03,
20-January-2000,5508.04,5516.16,5348.56,5355.80,23.05,3.77,1.06,
21-January-2000,5352.63,5441.83,5330.08,5423.05,23.34,3.82,1.04,
24-January-2000,5529.38,5583.22,5439.48,5458.06,23.49,3.84,1.04,
25-January-2000,5412.49,5430.29,5351.22,5367.79,23.10,3.78,1.05,
27-January-2000,5424.14,5457.30,5362.25,5369.10,23.11,3.78,1.05,
28-January-2000,5417.53,5417.53,5331.54,5335.80,22.97,3.76,1.06,
31-January-2000,5338.67,5345.30,5186.32,5205.29,22.40,3.67,1.09,
1-February-2000,5217.65,5232.84,5127.79,5215.54,22.45,3.67,1.08,
2-February-2000,5264.62,5342.98,5264.62,5304.92,22.83,3.74,1.07,
3-February-2000,5366.62,5381.74,5323.32,5340.19,22.98,3.76,1.06,
4-February-2000,5394.00,5402.70,5313.59,5313.59,22.87,3.74,1.06,
7-February-2000,5431.55,5518.29,5431.55,5474.00,23.56,3.86,1.03,
8-February-2000,5585.38,5647.64,5585.38,5610.56,24.15,3.95,1.01,
9-February-2000,5704.01,5756.87,5635.69,5649.10,24.31,3.98,1.00,
10-February-2000,5765.28,5789.04,5715.05,5789.04,24.92,4.08,0.98,
11-February-2000,5985.05,6005.85,5917.04,5933.56,25.54,4.18,0.95,
14-February-2000,6130.23,6150.69,5923.17,5924.31,25.50,4.17,0.96,
15-February-2000,5797.31,5941.88,5774.32,5803.19,24.98,4.09,0.98,
16-February-2000,5782.20,5864.97,5711.75,5725.50,24.64,4.03,0.99,
17-February-2000,5810.24,5877.04,5799.79,5835.15,25.11,4.11,0.97,
18-February-2000,5894.19,5894.19,5681.98,5721.65,24.63,4.03,0.99,
21-February-2000,5874.25,5941.90,5834.51,5876.89,25.29,4.14,0.96,
22-February-2000,6000.30,6009.02,5864.79,5883.33,25.32,4.14,0.96,
23-February-2000,6002.49,6033.98,5612.55,5642.46,24.29,3.97,1.00,
24-February-2000,5764.16,5816.16,5620.83,5810.17,25.01,4.09,0.97,
25-February-2000,5840.25,5840.25,5623.08,5623.08,24.20,3.96,1.01,
28-February-2000,5737.53,5740.69,5580.05,5740.69,24.71,4.04,0.99,
29-February-2000,5827.81,5903.49,5383.61,5446.98,23.44,3.84,1.04,
1-March-2000,5464.65,5681.11,5341.61,5642.12,24.28,3.97,1.00,
2-March-2000,5803.33,5828.79,5528.31,5528.31,23.79,3.89,1.02,
3-March-2000,5602.94,5602.94,5362.80,5378.27,23.15,3.79,1.05,
6-March-2000,5662.29,5692.97,5459.61,5520.69,23.76,3.89,1.02,
7-March-2000,5674.99,5674.99,5525.89,5589.85,24.06,3.94,1.01,
8-March-2000,5711.88,5783.51,5439.14,5511.42,23.72,3.88,1.03,
9-March-2000,5579.87,5607.94,5278.68,5328.79,22.94,3.75,1.06,
10-March-2000,5384.42,5478.97,5196.72,5301.78,22.82,3.73,1.07,
13-March-2000,5372.82,5430.87,5100.62,5129.22,22.08,3.61,1.10,
14-March-2000,5020.55,5177.55,4943.30,5175.71,22.34,3.65,1.09,
15-March-2000,5067.42,5339.94,5045.99,5249.76,22.66,3.70,1.08,
16-March-2000,5249.98,5301.44,5077.33,5102.41,22.03,3.59,1.11,
21-March-2000,5177.59,5230.36,5085.53,5133.24,22.16,3.62,1.10,
22-March-2000,5204.07,5247.28,5159.36,5201.87,22.46,3.66,1.09,
23-March-2000,5314.32,5314.32,5088.10,5115.02,22.08,3.60,1.11,
24-March-2000,5083.17,5203.93,5052.74,5141.42,22.20,3.62,1.10,
27-March-2000,5203.16,5286.81,5126.35,5146.30,22.23,3.63,1.10,
28-March-2000,5094.17,5156.23,5044.17,5156.12,22.27,3.63,1.10,
29-March-2000,5233.76,5233.76,5080.45,5102.46,22.04,3.60,1.11,
30-March-2000,4984.10,5058.44,4891.40,5041.08,21.77,3.55,1.12,
31-March-2000,4892.43,5022.24,4867.23,5001.28,21.60,3.52,1.13,
3-April-2000,5070.50,5085.00,4977.21,5052.94,21.83,3.56,1.12,
4-April-2000,4907.41,4907.41,4666.95,4691.46,20.26,3.31,1.21,
5-April-2000,4616.36,4852.45,4601.58,4757.06,20.55,3.35,1.19,
6-April-2000,4899.45,4899.45,4608.11,4866.73,21.02,3.43,1.16,
7-April-2000,4987.10,5222.80,4987.10,5219.20,22.54,3.68,1.08,
10-April-2000,5481.49,5532.54,5435.35,5442.86,33.66,5.24,0.72,
11-April-2000,5428.70,5541.82,5368.20,5541.54,34.27,5.33,0.71,
12-April-2000,5502.42,5542.81,5416.19,5426.82,33.56,5.22,0.72,
13-April-2000,5130.18,5205.69,5106.23,5172.13,31.98,4.98,0.76,
17-April-2000,4797.95,4899.54,4797.95,4880.71,30.18,4.70,0.81,
18-April-2000,4973.25,4981.42,4723.19,4745.47,29.35,4.57,0.83,
19-April-2000,4884.81,4901.50,4571.12,4665.81,28.85,4.49,0.84,
20-April-2000,4561.07,4698.34,4431.74,4657.42,28.80,4.48,0.84,
24-April-2000,4723.27,4723.27,4509.09,4511.05,27.90,4.34,0.87,
25-April-2000,4336.64,4552.48,4284.17,4533.99,28.04,4.36,0.87,
26-April-2000,4692.78,4803.27,4644.12,4792.95,29.64,4.61,0.82,
27-April-2000,4761.90,4799.26,4637.03,4679.63,28.94,4.50,0.84,
28-April-2000,4767.89,4767.89,4625.00,4657.55,28.80,4.48,0.84,
2-May-2000,4736.02,4737.68,4344.51,4372.22,28.39,4.42,0.86,
3-May-2000,4200.74,4394.58,4109.66,4335.29,28.15,4.38,0.86,
4-May-2000,4384.53,4568.54,4335.04,4553.92,29.57,4.60,0.82,
5-May-2000,4600.64,4731.94,4590.13,4693.88,30.48,4.74,0.80,
8-May-2000,4744.83,4757.89,4463.40,4463.40,28.99,4.51,0.84,
9-May-2000,4365.26,4578.49,4351.14,4578.49,29.73,4.63,0.82,
10-May-2000,4593.38,4593.38,4449.89,4458.40,29.13,4.49,0.84,
11-May-2000,4324.19,4352.56,4198.17,4251.36,27.78,4.28,0.88,
12-May-2000,4243.54,4267.87,4102.77,4107.14,26.84,4.13,0.91,
15-May-2000,4024.66,4249.45,3912.95,4212.53,27.42,4.23,0.89,
16-May-2000,4239.44,4247.19,4154.07,4230.13,27.54,4.25,0.89,
17-May-2000,4306.01,4367.22,4195.19,4234.23,27.56,4.26,0.89,
18-May-2000,4205.48,4254.35,4159.90,4192.44,27.29,4.21,0.90,
19-May-2000,4149.39,4150.77,4026.64,4068.65,26.49,4.09,0.92,
22-May-2000,3978.54,4015.38,3920.18,3920.18,25.52,3.94,0.96,
23-May-2000,3878.82,3943.54,3831.86,3943.54,25.67,3.96,0.95,
24-May-2000,3872.70,3981.46,3840.11,3933.65,25.61,3.95,0.95,
25-May-2000,3962.98,4060.76,3961.02,3999.03,26.03,4.02,0.94,
26-May-2000,3994.40,4097.60,3947.33,4084.71,26.59,4.11,0.92,
29-May-2000,4082.91,4222.65,4064.46,4189.85,27.27,4.21,0.90,
30-May-2000,4207.01,4318.65,4185.36,4311.77,28.07,4.33,0.87,
31-May-2000,4434.99,4536.10,4416.88,4433.61,28.86,4.46,0.85,
1-June-2000,4406.52,4412.20,4321.26,4325.47,28.16,4.35,0.87,
2-June-2000,4381.70,4486.99,4381.70,4453.47,28.99,4.48,0.84,
5-June-2000,4609.78,4705.49,4485.29,4531.53,28.30,4.50,0.92,
6-June-2000,4555.18,4605.46,4488.23,4591.68,28.68,4.56,0.91,
7-June-2000,4580.89,4650.88,4556.52,4604.84,28.76,4.57,0.91,
8-June-2000,4656.00,4746.88,4656.00,4728.81,29.53,4.70,0.88,
9-June-2000,4772.00,4797.59,4712.21,4729.63,29.54,4.70,0.88,
12-June-2000,4794.67,4800.13,4638.81,4639.46,28.98,4.61,0.90,
13-June-2000,4583.34,4640.59,4555.09,4615.13,28.82,4.58,0.90,
14-June-2000,4648.78,4693.67,4604.50,4625.04,28.89,4.59,0.90,
15-June-2000,4609.98,4685.63,4575.03,4653.22,29.06,4.62,0.90,
16-June-2000,4666.06,4768.59,4654.12,4764.67,29.76,4.73,0.88,
19-June-2000,4808.25,4884.89,4788.94,4837.24,30.21,4.81,0.86,
20-June-2000,4891.23,4919.63,4834.79,4863.90,30.38,4.83,0.86,
21-June-2000,4888.43,4888.43,4723.57,4731.57,29.72,4.71,0.88,
22-June-2000,4749.40,4795.10,4693.46,4794.16,30.11,4.77,0.87,
23-June-2000,4771.07,4822.63,4687.31,4721.70,29.65,4.70,0.88,
26-June-2000,4674.21,4697.63,4607.58,4670.09,29.43,4.66,0.89,
27-June-2000,4682.59,4732.70,4677.57,4686.91,29.53,4.68,0.89,
28-June-2000,4660.28,4748.80,4642.56,4748.80,29.92,4.74,0.88,
29-June-2000,4820.58,4849.97,4785.63,4792.74,30.20,4.79,0.87,
30-June-2000,4760.60,4792.69,4694.88,4748.77,29.92,4.74,0.88,
3-July-2000,4846.69,4853.83,4778.74,4844.98,29.85,4.72,0.91,
4-July-2000,4870.86,4902.71,4840.39,4887.06,30.11,4.77,0.90,
5-July-2000,4898.15,4940.38,4881.15,4912.11,30.27,4.79,0.89,
6-July-2000,4862.99,4908.34,4846.64,4885.60,30.10,4.76,0.90,
7-July-2000,4920.14,4924.22,4900.31,4905.94,30.23,4.78,0.89,
10-July-2000,4908.74,4920.38,4847.45,4867.43,29.99,4.75,0.90,
11-July-2000,4887.76,4919.31,4863.96,4898.07,30.18,4.78,0.90,
12-July-2000,4883.65,4967.14,4862.49,4964.28,30.59,4.84,0.88,
13-July-2000,4994.92,5058.90,4878.45,4880.80,30.07,4.76,0.90,
14-July-2000,4891.43,4951.95,4847.51,4856.82,29.88,4.74,0.95,
17-July-2000,4874.41,4883.30,4747.32,4747.32,29.20,4.63,0.97,
18-July-2000,4741.15,4777.50,4704.40,4734.80,29.13,4.62,0.98,
19-July-2000,4672.19,4721.85,4604.54,4616.01,28.40,4.50,1.00,
20-July-2000,4592.28,4634.46,4538.95,4575.67,28.15,4.46,1.01,
21-July-2000,4601.08,4606.21,4460.42,4463.66,27.46,4.35,1.04,
24-July-2000,4347.52,4353.44,4188.34,4188.34,25.42,4.08,1.11,
25-July-2000,4097.22,4369.14,4052.61,4336.20,26.32,4.22,1.07,
26-July-2000,4361.88,4374.38,4191.27,4191.27,25.44,4.08,1.11,
27-July-2000,4149.84,4287.86,4113.42,4281.13,25.98,4.17,1.09,
28-July-2000,4275.34,4348.88,4244.73,4276.70,25.95,4.17,1.09,
31-July-2000,4232.54,4301.71,4225.57,4279.86,25.97,4.17,1.09,
1-August-2000,4295.35,4302.86,4239.82,4253.69,25.81,4.14,1.09,
2-August-2000,4224.01,4264.17,4193.58,4260.88,25.23,4.10,1.10,
3-August-2000,4232.21,4279.51,4204.41,4207.63,24.91,4.05,1.11,
4-August-2000,4241.23,4266.21,4155.45,4186.16,24.79,4.03,1.12,
7-August-2000,4203.77,4232.80,4159.35,4201.25,24.88,4.05,1.12,
8-August-2000,4217.68,4327.00,4200.99,4317.22,25.56,4.16,1.09,
9-August-2000,4347.59,4374.68,4296.57,4317.04,25.56,4.16,1.09,
10-August-2000,4312.24,4360.91,4244.19,4253.23,25.18,4.10,1.10,
11-August-2000,4236.55,4250.63,4176.47,4192.00,24.82,4.04,1.12,
14-August-2000,4204.33,4233.49,4142.81,4232.51,24.67,3.97,1.13,
16-August-2000,4263.76,4337.06,4263.76,4325.67,25.21,4.05,1.10,
17-August-2000,4346.03,4365.43,4267.91,4294.18,25.03,4.03,1.11,
18-August-2000,4297.90,4364.39,4290.12,4347.04,25.34,4.07,1.10,
21-August-2000,4383.81,4426.48,4377.92,4409.57,25.40,3.95,1.12,
22-August-2000,4481.22,4483.87,4438.72,4461.23,25.70,3.99,1.11,
23-August-2000,4447.70,4500.30,4426.62,4444.79,25.60,3.98,1.11,
24-August-2000,4445.56,4471.86,4417.14,4459.07,25.68,3.99,1.11,
25-August-2000,4482.20,4485.63,4414.72,4416.86,25.44,3.95,1.12,
28-August-2000,4443.71,4452.76,4393.61,4395.81,25.16,3.91,1.13,
29-August-2000,4382.56,4412.84,4370.50,4401.82,25.19,3.92,1.13,
30-August-2000,4416.14,4436.57,4387.39,4411.85,25.25,3.93,1.13,
31-August-2000,4409.84,4485.20,4404.62,4477.31,25.63,3.98,1.11,
4-September-2000,4571.89,4620.32,4557.11,4602.43,26.34,4.10,1.08,
5-September-2000,4623.83,4623.83,4574.89,4598.65,26.32,4.09,1.08,
6-September-2000,4577.50,4640.10,4571.92,4606.35,26.64,4.09,1.08,
7-September-2000,4579.68,4660.68,4578.37,4628.93,26.77,4.11,1.08,
8-September-2000,4649.97,4677.67,4640.25,4668.27,26.99,4.15,1.07,
11-September-2000,4715.30,4748.81,4694.40,4696.60,27.16,4.17,1.06,
12-September-2000,4705.82,4766.36,4681.03,4763.63,27.09,4.16,1.06,
13-September-2000,4776.52,4790.63,4690.50,4702.52,26.74,4.10,1.07,
14-September-2000,4721.98,4741.42,4640.87,4671.92,26.57,4.08,1.08,
15-September-2000,4666.47,4685.66,4539.35,4562.38,25.94,3.98,1.10,
18-September-2000,4511.42,4513.09,4362.47,4366.41,23.27,3.43,1.28,
19-September-2000,4295.63,4390.21,4171.89,4264.34,22.72,3.35,1.31,
20-September-2000,4325.78,4339.37,4211.87,4325.25,23.05,3.39,1.29,
21-September-2000,4304.25,4331.38,4257.04,4257.20,22.69,3.34,1.31,
22-September-2000,4188.47,4208.66,4028.49,4032.37,21.49,3.16,1.38,
25-September-2000,4144.81,4210.00,4105.75,4173.48,22.24,3.28,1.34,
26-September-2000,4159.87,4160.13,4056.03,4089.58,21.79,3.21,1.36,
27-September-2000,4025.68,4172.65,4004.73,4164.10,22.19,3.27,1.34,
28-September-2000,4155.71,4184.61,4043.67,4067.38,21.67,3.19,1.37,
29-September-2000,4122.28,4122.28,4056.72,4090.38,21.80,3.21,1.36,
3-October-2000,4035.64,4139.53,4028.51,4135.55,22.04,3.25,1.35,
4-October-2000,4101.63,4173.65,4101.63,4160.41,22.17,3.26,1.34,
5-October-2000,4177.09,4197.39,4115.62,4116.25,21.93,3.23,1.36,
6-October-2000,4085.02,4131.25,4042.95,4092.42,21.81,3.21,1.36,
9-October-2000,4106.15,4135.16,4055.42,4056.07,20.57,2.94,1.51,
10-October-2000,4079.61,4079.61,3931.21,3945.28,20.01,2.86,1.55,
11-October-2000,3892.78,3895.81,3803.72,3836.51,19.46,2.78,1.59,
12-October-2000,3793.61,3879.47,3777.49,3847.58,19.51,2.79,1.59,
13-October-2000,3749.77,3793.08,3714.46,3738.93,18.96,2.71,1.64,
16-October-2000,3908.73,3930.10,3726.58,3728.67,18.91,2.70,1.64,
17-October-2000,3702.40,3718.74,3613.74,3664.79,18.59,2.65,1.67,
18-October-2000,3625.32,3640.73,3545.01,3593.63,18.23,2.60,1.70,
19-October-2000,3576.44,3702.83,3491.55,3702.83,18.78,2.68,1.65,
20-October-2000,3799.78,3801.86,3691.89,3692.75,18.73,2.67,1.66,
23-October-2000,3709.54,3716.60,3608.36,3619.53,18.36,2.62,1.69,
24-October-2000,3603.66,3656.31,3584.38,3651.99,18.52,2.64,1.67,
25-October-2000,3664.12,3748.96,3662.23,3743.61,18.99,2.71,1.63,
26-October-2000,3743.61,3761.46,3739.54,3757.16,19.06,2.72,1.63,
27-October-2000,3770.66,3773.54,3704.54,3729.12,18.91,2.70,1.64,
30-October-2000,3744.10,3751.28,3680.18,3689.43,18.71,2.67,1.66,
31-October-2000,3672.48,3713.91,3646.73,3711.02,18.82,2.69,1.65,
1-November-2000,3749.35,3807.70,3734.98,3788.53,19.22,2.74,1.61,
2-November-2000,3799.66,3882.54,3795.45,3875.79,19.66,2.81,1.58,
3-November-2000,3907.23,3960.14,3894.59,3935.70,19.96,2.85,1.55,
6-November-2000,3971.98,4005.19,3919.34,3931.54,19.92,2.84,1.56,
7-November-2000,3917.10,3959.93,3910.81,3954.83,20.04,2.86,1.55,
8-November-2000,4028.71,4045.05,3958.69,4028.71,20.41,2.91,1.52,
9-November-2000,3981.31,4046.01,3980.20,4022.50,20.38,2.91,1.52,
10-November-2000,4011.06,4032.94,3930.35,3941.13,19.97,2.85,1.55,
13-November-2000,3842.63,3863.35,3797.50,3820.08,19.32,2.76,1.61,
14-November-2000,3816.13,3952.39,3816.13,3943.54,19.95,2.85,1.56,
15-November-2000,3994.88,4016.09,3931.84,3946.53,19.96,2.85,1.55,
16-November-2000,3946.83,3971.32,3884.88,3901.90,19.74,2.82,1.57,
17-November-2000,3869.17,3917.59,3848.86,3905.84,19.76,2.82,1.57,
20-November-2000,3928.62,3942.55,3908.28,3926.52,19.86,2.84,1.56,
21-November-2000,3889.18,3928.58,3882.65,3924.70,19.85,2.83,1.56,
22-November-2000,3938.46,3947.98,3861.01,3862.39,19.54,2.79,1.59,
23-November-2000,3837.11,3871.34,3826.42,3852.40,19.49,2.78,1.59,
24-November-2000,3860.52,3889.56,3856.58,3868.34,19.57,2.79,1.59,
27-November-2000,3930.96,3972.48,3902.10,3969.20,20.08,2.87,1.55,
28-November-2000,3962.21,4038.64,3962.20,4023.92,20.36,2.91,1.52,
29-November-2000,3997.33,4046.19,3957.19,3996.18,20.40,2.91,1.52,
30-November-2000,4003.41,4019.52,3972.85,3997.99,20.40,2.91,1.52,
1-December-2000,3968.89,4054.86,3966.55,4031.96,20.58,2.94,1.51,
4-December-2000,4078.56,4088.28,4034.62,4036.49,20.61,2.94,1.51,
5-December-2000,4061.90,4082.44,4048.85,4071.98,20.79,2.97,1.49,
6-December-2000,4155.22,4156.66,4097.55,4108.43,20.98,2.99,1.48,
7-December-2000,4099.49,4136.74,4095.99,4124.91,21.06,3.01,1.47,
8-December-2000,4134.10,4167.32,4134.10,4156.08,21.22,3.03,1.46,
11-December-2000,4198.72,4233.26,4178.51,4228.29,21.59,3.08,1.44,
12-December-2000,4254.16,4255.69,4210.15,4219.48,21.54,3.07,1.44,
13-December-2000,4235.56,4298.63,4235.56,4284.98,21.88,3.12,1.42,
14-December-2000,4297.44,4332.65,4256.34,4270.45,21.80,3.11,1.42,
15-December-2000,4241.46,4264.83,4130.60,4137.16,21.12,3.01,1.47,
18-December-2000,4121.86,4186.77,4108.68,4169.39,21.29,3.04,1.46,
19-December-2000,4188.02,4200.34,4143.56,4152.94,21.20,3.03,1.46,
20-December-2000,4106.34,4121.82,4057.95,4086.41,20.86,2.98,1.49,
21-December-2000,4013.10,4064.71,3968.34,4034.23,20.60,2.94,1.51,
22-December-2000,4057.72,4080.30,3895.37,3905.90,19.94,2.85,1.56,
26-December-2000,3927.51,3939.08,3810.99,3826.82,19.54,2.79,1.59,
27-December-2000,3830.37,3902.85,3803.69,3877.55,19.80,2.83,1.57,
28-December-2000,3918.17,3940.45,3895.21,3932.78,20.08,2.87,1.55,
29-December-2000,3933.95,3978.25,3904.32,3972.12,20.28,2.89,1.53,
1-January-2001,3990.65,4021.83,3937.33,3955.08,20.19,2.88,1.54,
2-January-2001,3953.22,4028.57,3929.37,4018.88,20.52,2.93,1.51,
3-January-2001,3977.58,4067.66,3977.58,4060.02,20.73,2.96,1.50,
4-January-2001,4180.97,4180.97,4109.55,4115.37,21.01,3.00,1.48,
5-January-2001,4116.34,4195.01,4115.35,4183.73,21.36,3.05,1.45,
8-January-2001,4164.76,4206.72,4101.53,4120.43,21.32,3.04,1.44,
9-January-2001,4114.74,4166.84,4101.01,4125.31,21.35,3.05,1.44,
10-January-2001,4151.58,4155.86,4035.44,4047.64,20.94,2.99,1.47,
11-January-2001,4066.13,4077.54,4006.54,4027.13,20.84,2.97,1.48,
12-January-2001,4059.41,4082.77,4018.28,4036.58,20.89,2.98,1.47,
15-January-2001,4074.32,4080.14,4018.24,4046.76,20.94,2.99,1.47,
16-January-2001,4052.18,4097.07,4023.90,4070.73,21.06,3.01,1.46,
17-January-2001,4101.18,4125.10,4072.09,4083.41,21.13,3.02,1.46,
18-January-2001,4106.15,4122.66,4085.81,4113.21,21.28,3.04,1.44,
19-January-2001,4149.25,4201.94,4137.31,4194.46,21.70,3.10,1.42,
22-January-2001,4247.45,4278.55,4223.56,4267.11,22.08,3.15,1.39,
23-January-2001,4277.83,4321.75,4272.87,4296.69,22.23,3.17,1.38,
24-January-2001,4320.51,4339.41,4295.71,4326.42,22.39,3.19,1.37,
25-January-2001,4327.84,4341.33,4273.70,4330.22,22.41,3.20,1.37,
29-January-2001,4158.86,4262.76,4158.86,4234.57,21.91,3.13,1.40,
30-January-2001,4269.41,4373.22,4256.76,4372.04,22.62,3.23,1.36,
31-January-2001,4367.58,4409.33,4322.68,4326.72,22.39,3.20,1.37,
1-February-2001,4303.13,4335.39,4230.17,4286.11,22.18,3.17,1.39,
2-February-2001,4280.96,4373.40,4280.96,4352.26,22.52,3.21,1.37,
5-February-2001,4337.52,4397.19,4337.52,4370.47,22.61,3.23,1.36,
6-February-2001,4392.24,4404.67,4369.93,4375.29,22.64,3.23,1.36,
7-February-2001,4376.92,4379.22,4303.28,4312.93,22.32,3.18,1.38,
8-February-2001,4293.87,4387.85,4290.88,4381.19,22.67,3.24,1.36,
9-February-2001,4395.44,4436.48,4387.99,4397.33,22.75,3.25,1.35,
12-February-2001,4429.91,4446.08,4389.02,4406.30,22.80,3.25,1.35,
13-February-2001,4437.32,4440.76,4354.10,4363.05,22.58,3.22,1.36,
14-February-2001,4350.33,4375.51,4320.89,4363.11,22.58,3.22,1.36,
15-February-2001,4372.60,4459.19,4371.95,4437.99,22.96,3.28,1.34,
16-February-2001,4458.73,4462.11,4315.95,4330.32,22.41,3.20,1.37,
19-February-2001,4363.79,4378.06,4302.10,4350.65,22.51,3.21,1.37,
20-February-2001,4360.16,4382.36,4342.61,4359.22,22.56,3.22,1.36,
21-February-2001,4338.31,4362.50,4285.19,4302.23,22.26,3.18,1.38,
22-February-2001,4252.27,4286.63,4190.96,4262.55,22.06,3.15,1.39,
23-February-2001,4261.81,4277.36,4118.09,4122.16,21.33,3.04,1.44,
26-February-2001,4168.71,4174.85,4074.12,4112.69,21.28,3.04,1.44,
27-February-2001,4140.63,4156.03,4020.68,4069.68,21.06,3.01,1.46,
28-February-2001,4070.37,4264.02,4056.40,4247.04,21.98,3.14,1.40,
1-March-2001,4288.23,4386.98,4215.27,4271.65,22.10,3.15,1.39,
2-March-2001,4323.18,4341.67,4077.42,4095.16,21.19,3.02,1.45,
5-March-2001,4073.73,4127.12,3947.71,3998.12,20.69,2.95,1.49,
7-March-2001,4062.41,4114.11,3913.67,4046.89,20.94,2.99,1.47,
8-March-2001,4089.83,4108.03,4016.71,4056.94,20.99,3.00,1.46,
9-March-2001,3986.82,3986.82,3821.59,3881.96,20.09,2.87,1.53,
12-March-2001,3862.63,3930.68,3748.39,3767.89,19.50,2.78,1.58,
13-March-2001,3605.53,3777.48,3436.75,3540.65,18.32,2.61,1.68,
14-March-2001,3508.13,3757.12,3493.94,3725.03,19.27,2.75,1.60,
15-March-2001,3666.20,3823.78,3661.84,3819.86,19.77,2.82,1.56,
16-March-2001,3752.36,3867.47,3696.52,3745.74,19.38,2.77,1.59,
19-March-2001,3728.51,3774.69,3680.26,3722.49,19.31,2.76,1.59,
20-March-2001,3736.09,3740.07,3644.51,3672.40,19.05,2.72,1.61,
21-March-2001,3633.22,3801.78,3618.14,3791.07,19.66,2.81,1.56,
22-March-2001,3785.96,3818.03,3708.80,3713.97,19.26,2.75,1.60,
23-March-2001,3735.51,3743.83,3561.01,3635.28,18.86,2.69,1.63,
26-March-2001,3640.47,3654.04,3600.39,3636.32,18.86,2.69,1.63,
27-March-2001,3634.48,3712.27,3631.29,3694.82,19.16,2.74,1.60,
28-March-2001,3736.54,3792.76,3736.54,3788.21,19.65,2.80,1.56,
29-March-2001,3739.63,3799.68,3721.45,3751.56,19.46,2.78,1.58,
30-March-2001,3714.11,3723.73,3589.93,3604.38,18.70,2.67,1.64,
2-April-2001,3491.41,3578.95,3436.33,3566.26,18.50,2.64,1.66,
3-April-2001,3543.82,3619.62,3543.82,3605.01,18.70,2.67,1.64,
4-April-2001,3558.48,3577.25,3511.12,3565.65,18.49,2.64,1.66,
6-April-2001,3663.74,3676.82,3558.13,3576.00,18.55,2.65,1.66,
9-April-2001,3570.53,3579.24,3502.44,3544.08,18.38,2.62,1.67,
10-April-2001,3542.44,3542.44,3422.11,3458.39,17.94,2.56,1.71,
11-April-2001,3476.41,3481.15,3298.12,3325.46,17.25,2.46,1.78,
12-April-2001,3254.52,3264.57,3120.13,3183.77,16.51,2.36,1.86,
16-April-2001,3172.15,3258.44,3096.51,3251.62,16.87,2.41,1.82,
17-April-2001,3231.94,3331.78,3220.65,3312.29,17.18,2.45,1.79,
18-April-2001,3311.20,3442.65,3311.20,3438.75,17.84,2.55,1.72,
19-April-2001,3552.17,3621.03,3471.03,3574.08,18.54,2.65,1.66,
20-April-2001,3620.90,3620.90,3523.74,3583.04,18.58,2.65,1.65,
23-April-2001,3583.42,3637.36,3561.96,3587.01,18.61,2.66,1.65,
24-April-2001,3547.23,3593.84,3526.36,3589.99,18.62,2.66,1.65,
25-April-2001,3586.94,3639.11,3569.71,3600.83,18.68,2.67,1.65,
26-April-2001,3649.36,3651.79,3547.46,3557.19,18.45,2.63,1.67,
27-April-2001,3389.22,3458.77,3357.83,3422.76,17.75,2.53,1.73,
30-April-2001,3459.51,3522.70,3440.71,3519.16,18.25,2.61,1.68,
2-May-2001,3565.53,3586.64,3530.25,3538.42,18.35,2.62,1.68,
3-May-2001,3528.70,3551.80,3479.81,3494.48,18.13,2.59,1.70,
4-May-2001,3471.95,3521.92,3465.50,3514.59,18.23,2.60,1.69,
7-May-2001,3562.97,3573.19,3539.46,3544.81,18.39,2.62,1.67,
8-May-2001,3544.86,3587.07,3544.86,3580.37,18.57,2.65,1.66,
9-May-2001,3580.37,3629.65,3569.14,3586.58,18.60,2.65,1.65,
10-May-2001,3586.58,3588.95,3550.05,3568.27,18.51,2.64,1.66,
11-May-2001,3564.65,3577.79,3545.19,3559.77,18.46,2.64,1.67,
14-May-2001,3552.55,3577.28,3536.57,3568.93,18.51,2.64,1.66,
15-May-2001,3480.42,3579.35,3420.14,3576.96,18.55,2.65,1.66,
16-May-2001,3585.79,3630.26,3585.79,3592.06,18.85,2.64,1.61,
17-May-2001,3607.46,3675.45,3607.46,3669.76,19.26,2.70,1.58,
18-May-2001,3674.42,3700.88,3648.36,3655.03,19.18,2.69,1.59,
21-May-2001,3656.09,3681.19,3630.60,3640.10,19.11,2.67,1.59,
22-May-2001,3643.29,3663.16,3630.03,3640.60,19.11,2.68,1.59,
23-May-2001,3640.80,3683.52,3640.80,3674.54,19.29,2.70,1.58,
24-May-2001,3670.91,3709.18,3670.91,3683.20,19.33,2.71,1.57,
25-May-2001,3686.16,3700.66,3647.35,3659.81,19.21,2.69,1.58,
28-May-2001,3663.06,3728.05,3663.06,3720.15,19.53,2.73,1.56,
29-May-2001,3732.03,3751.70,3725.83,3742.07,19.64,2.75,1.55,
30-May-2001,3745.57,3759.96,3653.31,3662.04,19.15,2.68,1.59,
31-May-2001,3623.62,3638.46,3592.22,3631.91,19.00,2.66,1.60,
1-June-2001,3637.03,3651.32,3555.74,3557.64,18.61,2.60,1.63,
4-June-2001,3565.88,3590.56,3490.83,3498.38,18.30,2.56,1.66,
5-June-2001,3495.99,3510.68,3434.88,3460.04,18.10,2.53,1.68,
6-June-2001,3473.32,3507.24,3448.44,3457.31,18.08,2.53,1.68,
7-June-2001,3455.86,3459.51,3395.52,3457.24,18.08,2.53,1.68,
8-June-2001,3466.66,3502.78,3452.94,3495.84,18.28,2.56,1.66,
11-June-2001,3507.34,3525.04,3482.80,3509.32,18.14,2.56,1.73,
12-June-2001,3504.24,3517.36,3484.08,3498.39,18.08,2.55,1.74,
13-June-2001,3499.32,3519.13,3492.95,3501.61,18.10,2.55,1.73,
14-June-2001,3491.36,3501.50,3446.96,3453.77,17.85,2.52,1.76,
15-June-2001,3434.33,3434.33,3360.11,3372.94,17.44,2.46,1.80,
18-June-2001,3368.68,3368.68,3295.34,3353.11,17.33,2.44,1.81,
19-June-2001,3357.11,3418.99,3339.84,3410.95,17.63,2.49,1.78,
20-June-2001,3410.10,3420.33,3369.31,3406.05,17.61,2.48,1.78,
21-June-2001,3408.28,3427.75,3385.87,3405.64,16.64,2.44,1.95,
22-June-2001,3402.14,3409.76,3361.79,3381.76,16.52,2.42,1.96,
25-June-2001,3378.17,3378.17,3306.83,3318.67,16.21,2.38,2.00,
26-June-2001,3313.13,3417.94,3287.94,3407.32,16.50,2.43,1.82,
27-June-2001,3407.68,3434.13,3378.53,3411.64,16.52,2.44,1.82,
28-June-2001,3411.68,3427.37,3391.72,3404.86,16.49,2.43,1.83,
29-June-2001,3406.79,3474.71,3394.91,3456.78,16.74,2.47,1.80,
2-July-2001,3480.06,3487.00,3418.28,3426.03,16.66,2.46,1.81,
3-July-2001,3452.11,3452.11,3300.15,3312.29,16.11,2.38,1.87,
4-July-2001,3295.85,3337.52,3286.77,3311.88,16.11,2.38,1.87,
5-July-2001,3321.14,3364.80,3306.74,3317.63,16.14,2.38,1.87,
6-July-2001,3299.96,3310.10,3286.74,3305.78,16.08,2.37,1.87,
9-July-2001,3290.85,3299.57,3260.68,3290.81,16.01,2.36,1.88,
10-July-2001,3300.98,3340.88,3296.41,3328.27,16.19,2.39,1.86,
11-July-2001,3328.37,3388.75,3316.85,3376.21,16.42,2.42,1.83,
12-July-2001,3390.34,3459.37,3384.74,3452.75,16.79,2.48,1.79,
13-July-2001,3470.94,3513.79,3438.03,3453.99,16.80,2.48,1.79,
16-July-2001,3453.63,3478.11,3427.82,3434.83,16.71,2.46,1.80,
17-July-2001,3414.06,3440.29,3397.65,3431.93,16.69,2.46,1.80,
18-July-2001,3434.94,3446.18,3377.58,3383.41,16.46,2.43,1.83,
19-July-2001,3372.92,3380.27,3352.12,3370.93,16.39,2.42,1.84,
20-July-2001,3375.82,3389.49,3331.42,3340.75,16.25,2.40,1.85,
23-July-2001,3340.89,3340.89,3310.95,3330.98,16.20,2.39,1.86,
24-July-2001,3326.84,3340.91,3306.17,3335.08,16.22,2.39,1.86,
25-July-2001,3307.16,3338.22,3296.43,3301.97,16.06,2.37,1.88,
26-July-2001,3298.64,3318.60,3254.28,3259.03,15.85,2.34,1.90,
27-July-2001,3260.04,3278.85,3241.66,3251.53,15.81,2.33,1.90,
30-July-2001,3255.92,3289.46,3249.46,3285.89,15.98,2.36,1.88,
31-July-2001,3288.86,3335.67,3255.98,3329.28,16.19,2.39,1.86,
1-August-2001,3335.00,3346.21,3276.72,3284.17,15.97,2.36,1.89,
2-August-2001,3293.83,3310.86,3278.54,3298.78,16.21,2.39,1.86,
3-August-2001,3300.02,3337.79,3300.02,3325.38,16.34,2.41,1.84,
6-August-2001,3323.36,3356.34,3322.44,3329.95,16.12,2.39,1.87,
7-August-2001,3322.81,3345.98,3317.44,3319.67,16.07,2.38,1.87,
8-August-2001,3317.51,3321.18,3294.19,3302.32,15.98,2.37,1.88,
9-August-2001,3290.86,3324.96,3279.62,3319.61,16.07,2.38,1.87,
10-August-2001,3312.50,3335.71,3308.76,3316.21,16.68,2.37,1.96,
13-August-2001,3321.19,3332.28,3283.44,3287.62,16.54,2.35,1.98,
14-August-2001,3290.58,3336.47,3290.58,3331.89,16.76,2.38,1.95,
16-August-2001,3326.24,3357.07,3321.74,3337.91,16.79,2.39,1.95,
17-August-2001,3341.95,3359.07,3293.83,3296.71,16.58,2.36,1.97,
20-August-2001,3287.69,3290.24,3271.54,3278.92,17.08,2.33,1.94,
21-August-2001,3286.13,3310.53,3286.13,3297.43,17.18,2.34,1.93,
23-August-2001,3307.29,3316.33,3292.66,3308.79,17.24,2.35,1.92,
24-August-2001,3302.22,3308.90,3287.58,3305.51,17.22,2.34,1.92,
27-August-2001,3318.44,3337.94,3310.29,3318.32,17.29,2.35,1.91,
28-August-2001,3318.65,3333.17,3308.35,3313.07,17.26,2.35,1.92,
29-August-2001,3282.30,3327.67,3282.30,3300.62,17.19,2.34,1.93,
30-August-2001,3296.78,3305.98,3281.17,3286.87,17.12,2.33,1.93,
31-August-2001,3282.39,3282.39,3241.12,3244.95,16.90,2.30,1.96,
3-September-2001,3245.71,3267.93,3222.53,3227.12,16.81,2.29,1.97,
4-September-2001,3227.86,3246.76,3209.84,3231.60,16.83,2.29,1.97,
5-September-2001,3232.38,3245.99,3218.04,3228.60,16.82,2.29,1.97,
6-September-2001,3219.84,3233.49,3187.66,3202.55,16.68,2.27,1.98,
7-September-2001,3196.41,3203.54,3166.97,3198.40,16.66,2.27,1.99,
10-September-2001,3224.90,3224.90,3180.85,3183.63,16.58,2.26,2.00,
11-September-2001,3189.09,3198.81,3141.57,3150.40,16.41,2.23,2.02,
12-September-2001,3030.29,3046.22,2954.35,3032.71,15.80,2.15,2.10,
13-September-2001,3038.88,3068.49,2982.16,2987.50,15.56,2.12,2.13,
14-September-2001,2986.86,2986.86,2770.24,2830.12,14.74,2.01,2.25,
17-September-2001,2758.16,2758.16,2640.58,2680.98,13.97,1.90,2.37,
18-September-2001,2680.04,2814.07,2680.04,2782.47,14.49,1.97,2.28,
19-September-2001,2785.37,2817.48,2785.37,2804.16,14.61,1.99,2.27,
20-September-2001,2781.46,2781.46,2674.82,2761.66,14.39,1.96,2.30,
21-September-2001,2753.96,2753.96,2594.87,2600.12,13.54,1.84,2.44,
24-September-2001,2627.25,2688.95,2627.25,2651.78,13.81,1.88,2.40,
25-September-2001,2668.37,2727.32,2613.53,2617.35,13.63,1.86,2.43,
26-September-2001,2621.89,2682.59,2615.04,2667.34,13.89,1.89,2.38,
27-September-2001,2674.29,2726.97,2669.05,2715.50,14.15,1.93,2.34,
28-September-2001,2727.34,2830.35,2727.34,2811.60,14.65,1.99,2.26,
1-October-2001,2817.74,2822.77,2773.03,2795.30,14.44,1.98,2.28,
3-October-2001,2802.24,2808.45,2742.85,2754.95,14.23,1.95,2.31,
4-October-2001,2763.17,2798.69,2763.17,2788.97,14.41,1.97,2.28,
5-October-2001,2789.10,2826.16,2765.21,2812.90,14.53,1.99,2.27,
8-October-2001,2767.93,2784.09,2718.41,2765.37,14.29,1.96,2.30,
9-October-2001,2772.21,2802.34,2772.21,2794.42,14.56,1.96,2.33,
10-October-2001,2836.74,2904.59,2836.74,2896.60,13.73,2.00,2.35,
11-October-2001,2899.80,2956.86,2899.80,2943.69,13.95,2.03,2.32,
12-October-2001,2960.50,2989.63,2947.34,2959.39,14.03,2.04,2.30,
15-October-2001,2951.69,2983.33,2940.08,2976.30,14.11,2.05,2.29,
16-October-2001,2978.11,3002.00,2971.57,2992.46,14.18,2.06,2.28,
17-October-2001,2998.86,3050.07,2998.86,3043.85,14.43,2.10,2.24,
18-October-2001,3023.29,3034.97,2967.68,2981.33,14.13,2.06,2.29,
19-October-2001,3003.02,3025.89,3003.02,3016.84,14.30,2.08,2.26,
22-October-2001,3025.03,3061.77,2993.89,3001.86,14.23,2.07,2.27,
23-October-2001,3010.94,3065.48,3010.94,3061.91,14.67,2.11,2.24,
24-October-2001,3057.00,3083.65,3026.63,3040.16,14.57,2.09,2.26,
25-October-2001,3047.39,3066.04,3013.83,3022.16,14.48,2.08,2.27,
29-October-2001,3028.71,3063.90,3004.03,3009.33,14.42,2.07,2.28,
30-October-2001,2995.37,2995.37,2953.38,2957.45,14.17,2.04,2.32,
31-October-2001,2958.39,2998.70,2942.49,2989.35,14.32,2.06,2.30,
1-November-2001,3003.95,3062.77,3003.95,3049.80,14.61,2.10,2.25,
2-November-2001,3059.52,3100.29,3040.84,3052.60,14.63,2.10,2.25,
5-November-2001,3058.11,3070.66,3030.57,3037.01,14.55,2.09,2.26,
6-November-2001,3038.02,3087.59,3038.02,3068.89,14.71,2.11,2.24,
7-November-2001,3071.78,3109.26,3006.97,3013.94,14.44,2.07,2.28,
8-November-2001,3020.39,3067.55,3017.41,3059.97,14.66,2.11,2.24,
9-November-2001,3070.58,3092.01,3069.62,3079.67,14.76,2.12,2.23,
12-November-2001,3084.42,3106.43,3081.15,3094.14,14.83,2.13,2.22,
13-November-2001,3093.78,3101.58,3059.42,3077.19,14.32,2.10,2.27,
14-November-2001,3077.19,3124.33,3077.19,3113.04,14.49,2.12,2.24,
15-November-2001,3116.72,3195.52,3107.80,3180.23,14.80,2.17,2.20,
19-November-2001,3211.26,3293.28,3205.46,3263.22,15.19,2.22,2.14,
20-November-2001,3296.17,3326.76,3223.99,3231.66,15.04,2.20,2.16,
21-November-2001,3233.61,3273.30,3223.32,3244.09,15.10,2.21,2.15,
22-November-2001,3246.48,3305.84,3246.48,3258.13,15.16,2.22,2.14,
23-November-2001,3263.06,3301.34,3245.58,3252.20,15.13,2.21,2.15,
26-November-2001,3262.93,3335.95,3262.93,3322.77,15.46,2.26,2.10,
27-November-2001,3360.93,3377.81,3278.69,3287.57,15.30,2.24,2.13,
28-November-2001,3289.70,3322.52,3283.08,3294.12,15.33,2.24,2.12,
29-November-2001,3284.32,3296.98,3270.27,3287.56,15.30,2.24,2.13,
3-December-2001,3301.05,3311.83,3271.55,3275.47,15.24,2.23,2.13,
4-December-2001,3276.65,3335.36,3276.65,3320.28,15.45,2.26,2.10,
5-December-2001,3334.64,3416.03,3334.64,3409.64,15.87,2.32,2.05,
6-December-2001,3440.56,3500.20,3414.43,3431.57,15.97,2.34,2.04,
7-December-2001,3433.82,3468.28,3426.06,3436.37,15.99,2.34,2.03,
10-December-2001,3445.22,3468.19,3434.04,3442.89,16.02,2.34,2.03,
11-December-2001,3440.38,3467.08,3416.56,3419.13,15.91,2.33,2.04,
12-December-2001,3436.34,3462.97,3404.37,3412.15,15.88,2.32,2.05,
13-December-2001,3412.59,3440.52,3308.86,3388.59,15.77,2.31,2.06,
14-December-2001,3388.87,3388.87,3336.18,3353.60,15.61,2.28,2.08,
18-December-2001,3362.67,3384.66,3301.36,3335.88,15.52,2.27,2.09,
19-December-2001,3340.65,3350.73,3257.45,3262.67,15.57,2.22,2.13,
20-December-2001,3257.24,3281.12,3231.30,3271.64,15.61,2.23,2.12,
21-December-2001,3268.99,3268.99,3218.93,3235.49,15.44,2.21,2.15,
24-December-2001,3227.30,3244.24,3181.57,3232.97,15.44,2.20,2.15,
26-December-2001,3227.80,3262.92,3170.23,3175.86,15.16,2.17,2.19,
27-December-2001,3172.27,3193.39,3126.65,3131.78,14.95,2.14,2.22,
28-December-2001,3132.27,3186.33,3100.57,3184.44,15.20,2.17,2.18,
31-December-2001,3186.82,3270.68,3186.82,3262.33,15.73,2.22,2.13,
1-January-2002,3262.01,3299.98,3236.76,3246.15,15.49,2.21,2.14,
2-January-2002,3243.84,3280.43,3243.32,3269.16,15.60,2.23,2.12,
3-January-2002,3282.68,3309.38,3272.21,3308.02,15.79,2.26,2.10,
4-January-2002,3323.55,3393.66,3323.55,3375.74,16.12,2.30,2.06,
7-January-2002,3377.13,3438.86,3377.13,3401.80,16.68,2.43,1.95,
8-January-2002,3407.57,3454.50,3397.16,3437.78,16.86,2.46,1.93,
9-January-2002,3440.44,3466.73,3392.61,3400.89,16.67,2.43,1.95,
10-January-2002,3396.09,3413.25,3371.91,3381.96,16.57,2.42,1.96,
11-January-2002,3381.41,3401.80,3298.85,3362.88,16.46,2.41,1.97,
14-January-2002,3373.69,3446.92,3373.69,3407.84,16.68,2.44,1.95,
15-January-2002,3405.90,3413.02,3340.01,3352.52,16.41,2.40,1.98,
16-January-2002,3357.17,3393.34,3331.40,3348.80,16.37,2.40,1.98,
17-January-2002,3348.80,3420.24,3309.97,3401.15,16.62,2.43,1.95,
18-January-2002,3408.28,3439.83,3366.14,3377.05,16.51,2.42,1.97,
21-January-2002,3370.50,3396.92,3369.73,3382.29,16.58,2.42,1.96,
22-January-2002,3383.00,3402.92,3365.01,3368.28,16.51,2.41,1.97,
23-January-2002,3368.91,3397.76,3365.53,3373.07,16.53,2.42,1.97,
24-January-2002,3380.75,3399.09,3352.84,3357.79,16.45,2.41,1.97,
25-January-2002,3358.20,3366.00,3326.02,3332.30,16.33,2.39,1.99,
28-January-2002,3338.37,3363.17,3312.74,3317.64,16.26,2.38,2.00,
29-January-2002,3317.61,3332.56,3304.12,3313.28,16.24,2.37,2.00,
30-January-2002,3302.73,3309.98,3275.58,3298.79,16.16,2.36,2.01,
31-January-2002,3305.91,3339.98,3303.01,3311.03,16.22,2.37,2.00,
1-February-2002,3334.69,3356.05,3325.98,3333.92,16.33,2.39,1.99,
4-February-2002,3336.17,3353.29,3312.55,3317.01,16.24,2.38,2.00,
5-February-2002,3316.42,3322.43,3290.00,3311.73,16.22,2.37,2.00,
6-February-2002,3329.23,3433.02,3329.23,3427.39,16.78,2.46,1.93,
7-February-2002,3439.62,3495.83,3423.31,3436.94,16.82,2.46,1.93,
8-February-2002,3444.89,3514.75,3444.87,3493.92,17.11,2.50,1.90,
11-February-2002,3500.41,3551.95,3500.41,3515.45,17.20,2.52,1.89,
12-February-2002,3523.30,3554.73,3480.10,3497.68,17.11,2.51,1.90,
13-February-2002,3504.89,3535.57,3504.89,3519.87,17.23,2.52,1.88,
14-February-2002,3544.32,3564.35,3536.35,3557.06,17.41,2.55,1.86,
15-February-2002,3560.98,3612.83,3560.98,3602.02,17.64,2.58,1.84,
18-February-2002,3611.32,3651.02,3586.78,3633.93,17.80,2.60,1.82,
19-February-2002,3641.78,3652.76,3588.93,3597.61,17.62,2.58,1.84,
20-February-2002,3572.96,3583.17,3542.06,3558.21,17.42,2.55,1.86,
21-February-2002,3569.95,3590.99,3558.82,3570.46,17.48,2.56,1.86,
22-February-2002,3565.64,3605.59,3558.09,3604.08,17.65,2.58,1.84,
25-February-2002,3610.21,3618.30,3580.89,3613.51,17.69,2.59,1.83,
26-February-2002,3631.55,3726.76,3631.55,3712.74,18.17,2.66,1.79,
27-February-2002,3721.44,3758.11,3677.62,3705.66,18.14,2.66,1.79,
28-February-2002,3711.10,3731.28,3537.19,3562.31,17.44,2.55,1.86,
1-March-2002,3551.56,3693.92,3551.56,3678.75,18.01,2.64,1.80,
4-March-2002,3734.04,3758.27,3635.38,3642.58,17.84,2.61,1.82,
5-March-2002,3655.08,3692.53,3634.26,3641.10,17.84,2.61,1.82,
6-March-2002,3647.09,3656.87,3585.83,3614.44,17.72,2.59,1.83,
7-March-2002,3621.07,3691.93,3621.07,3690.27,18.09,2.65,1.80,
8-March-2002,3692.61,3703.79,3645.90,3656.77,17.92,2.62,1.81,
11-March-2002,3675.26,3675.26,3594.60,3603.97,17.65,2.58,1.84,
12-March-2002,3603.16,3603.16,3522.91,3535.80,17.32,2.53,1.87,
13-March-2002,3531.48,3601.82,3531.02,3569.62,17.49,2.56,1.86,
14-March-2002,3573.98,3590.43,3562.17,3580.83,17.55,2.57,1.85,
15-March-2002,3593.56,3626.33,3590.34,3617.68,17.73,2.59,1.83,
18-March-2002,3633.37,3663.40,3603.98,3613.28,17.70,2.59,1.83,
19-March-2002,3618.39,3629.48,3554.65,3560.32,17.44,2.55,1.86,
20-March-2002,3576.23,3587.20,3556.74,3581.32,17.55,2.57,1.85,
21-March-2002,3580.23,3582.55,3530.01,3536.26,17.34,2.53,1.87,
22-March-2002,3555.38,3555.38,3506.55,3516.11,17.24,2.52,1.89,
26-March-2002,3517.36,3566.08,3461.09,3466.29,17.00,2.48,1.91,
27-March-2002,3472.96,3503.80,3454.27,3459.08,16.95,2.48,1.92,
28-March-2002,3464.32,3499.53,3462.12,3469.35,17.00,2.49,1.91,
1-April-2002,3482.94,3519.32,3482.94,3500.18,17.15,2.51,1.89,
2-April-2002,3505.40,3537.29,3490.87,3505.79,17.19,2.51,1.89,
3-April-2002,3500.76,3500.76,3458.85,3462.99,16.97,2.48,1.91,
4-April-2002,3463.29,3529.02,3463.29,3512.55,17.22,2.52,1.89,
5-April-2002,3516.43,3538.49,3499.06,3500.57,17.15,2.51,1.89,
8-April-2002,3502.09,3521.41,3478.93,3480.17,17.05,2.50,1.90,
9-April-2002,3482.51,3491.60,3447.78,3463.33,16.96,2.49,1.91,
10-April-2002,3465.39,3494.19,3460.03,3479.59,17.04,2.50,1.90,
11-April-2002,3482.44,3512.28,3482.44,3497.67,17.13,2.51,1.89,
12-April-2002,3496.39,3521.42,3488.62,3510.90,17.19,2.52,1.88,
15-April-2002,3514.01,3533.02,3454.98,3461.51,16.95,2.49,1.91,
16-April-2002,3459.08,3459.08,3411.73,3413.72,16.71,2.45,1.94,
17-April-2002,3444.09,3458.79,3412.71,3421.82,16.76,2.46,1.93,
18-April-2002,3425.71,3439.47,3408.04,3420.94,16.76,2.46,1.93,
19-April-2002,3420.04,3430.37,3359.24,3364.40,16.47,2.42,1.96,
22-April-2002,3364.18,3396.52,3332.74,3390.25,16.61,2.44,1.95,
23-April-2002,3387.70,3412.16,3383.11,3403.82,16.67,2.45,1.94,
24-April-2002,3408.84,3420.97,3401.55,3411.92,16.71,2.45,1.94,
25-April-2002,3420.62,3421.88,3350.94,3359.64,16.44,2.42,1.97,
26-April-2002,3364.18,3383.71,3362.83,3371.70,16.51,2.42,1.96,
29-April-2002,3372.94,3372.94,3296.88,3301.21,16.18,2.37,2.01,
30-April-2002,3303.10,3340.36,3303.10,3338.16,16.37,2.40,1.98,
2-May-2002,3361.33,3383.93,3357.76,3372.56,16.53,2.42,1.96,
3-May-2002,3372.75,3385.22,3364.85,3380.61,16.57,2.43,1.96,
6-May-2002,3386.01,3394.89,3375.70,3384.35,16.59,2.43,1.96,
7-May-2002,3378.22,3425.50,3372.24,3423.75,16.77,2.46,1.93,
8-May-2002,3434.24,3453.73,3432.54,3435.06,16.83,2.47,1.93,
9-May-2002,3458.31,3478.02,3448.37,3462.01,16.96,2.48,1.91,
10-May-2002,3454.85,3456.78,3414.37,3431.32,16.81,2.46,1.93,
13-May-2002,3436.87,3446.51,3429.88,3442.49,16.86,2.47,1.92,
14-May-2002,3450.58,3458.58,3412.00,3420.33,16.74,2.46,1.94,
15-May-2002,3422.07,3435.68,3382.11,3395.59,16.63,2.44,1.95,
16-May-2002,3399.14,3405.29,3342.34,3355.61,16.43,2.41,1.97,
17-May-2002,3357.29,3373.40,3310.86,3333.76,16.33,2.39,1.99,
20-May-2002,3343.66,3361.77,3274.62,3282.81,16.09,2.36,2.02,
21-May-2002,3266.16,3266.16,3127.87,3186.53,15.62,2.29,2.08,
22-May-2002,3187.54,3198.81,3144.18,3175.49,15.57,2.28,2.09,
23-May-2002,3193.64,3193.64,3106.56,3114.05,15.27,2.24,2.13,
24-May-2002,3153.03,3261.90,3153.03,3255.62,15.97,2.34,2.03,
27-May-2002,3264.19,3264.19,3200.94,3243.41,15.91,2.33,2.04,
28-May-2002,3231.82,3231.82,3140.38,3146.83,15.44,2.26,2.10,
29-May-2002,3155.67,3179.85,3108.00,3160.24,15.50,2.27,2.10,
30-May-2002,3161.90,3192.50,3131.63,3135.89,15.38,2.25,2.11,
31-May-2002,3136.41,3140.03,3097.73,3125.73,15.32,2.25,2.11,
3-June-2002,3162.27,3185.57,3148.57,3161.09,15.49,2.27,2.09,
4-June-2002,3161.43,3195.56,3161.43,3191.60,15.64,2.29,2.07,
5-June-2002,3200.71,3269.24,3200.71,3255.52,15.94,2.34,2.03,
6-June-2002,3277.35,3282.35,3229.38,3259.31,15.95,2.34,2.02,
7-June-2002,3246.97,3246.97,3205.51,3217.76,15.79,2.31,2.06,
10-June-2002,3231.09,3283.25,3231.09,3279.49,16.09,2.36,2.02,
11-June-2002,3339.96,3368.56,3323.37,3362.42,16.47,2.42,1.97,
12-June-2002,3359.27,3377.88,3337.39,3344.41,16.39,2.40,1.98,
13-June-2002,3358.97,3369.63,3307.16,3311.16,16.21,2.38,2.00,
14-June-2002,3312.05,3321.92,3295.64,3312.07,16.22,2.38,2.00,
17-June-2002,3350.03,3350.44,3318.70,3323.50,16.28,2.39,1.99,
18-June-2002,3337.32,3361.73,3282.32,3284.54,16.09,2.36,2.02,
19-June-2002,3284.32,3306.11,3222.23,3242.26,15.89,2.33,2.04,
20-June-2002,3223.47,3276.06,3223.47,3264.02,15.99,2.35,2.03,
21-June-2002,3268.10,3268.10,3232.66,3242.75,15.89,2.33,2.04,
24-June-2002,3238.37,3238.37,3210.95,3231.62,15.83,2.32,2.05,
25-June-2002,3226.21,3244.33,3193.68,3214.34,15.74,2.31,2.06,
26-June-2002,3200.79,3206.87,3176.05,3180.89,15.58,2.29,2.08,
27-June-2002,3199.03,3221.60,3189.96,3217.15,15.35,2.30,2.19,
28-June-2002,3231.24,3252.65,3222.09,3244.70,15.47,2.32,2.17,
1-July-2002,3246.44,3293.21,3246.44,3288.71,15.68,2.35,2.14,
2-July-2002,3276.21,3296.87,3274.03,3285.04,15.66,2.35,2.14,
3-July-2002,3283.03,3314.23,3279.83,3310.19,15.78,2.37,2.13,
4-July-2002,3322.31,3337.69,3313.74,3316.77,15.81,2.37,2.12,
5-July-2002,3322.14,3334.87,3309.61,3330.61,15.88,2.38,2.11,
8-July-2002,3336.14,3366.72,3332.12,3357.66,16.01,2.40,2.10,
9-July-2002,3356.85,3361.92,3343.10,3358.58,16.02,2.40,2.10,
10-July-2002,3359.47,3366.74,3328.20,3332.36,15.89,2.38,2.11,
11-July-2002,3332.15,3332.15,3287.91,3290.56,15.69,2.35,2.14,
12-July-2002,3296.30,3318.33,3293.66,3305.83,15.77,2.36,2.13,
15-July-2002,3302.64,3305.85,3258.72,3278.71,15.65,2.35,2.15,
16-July-2002,3279.50,3286.94,3224.35,3229.18,15.41,2.31,2.18,
17-July-2002,3232.39,3236.68,3192.67,3216.07,15.34,2.30,2.19,
18-July-2002,3224.23,3253.40,3215.33,3245.74,15.48,2.32,2.17,
19-July-2002,3239.66,3250.59,3227.27,3230.27,15.41,2.31,2.18,
22-July-2002,3212.83,3212.83,3147.37,3153.34,15.05,2.26,2.23,
23-July-2002,3142.48,3179.08,3135.39,3176.93,15.16,2.27,2.22,
24-July-2002,3163.45,3167.60,3105.20,3107.48,14.83,2.22,2.27,
25-July-2002,3149.18,3169.96,3091.33,3094.96,14.77,2.21,2.27,
26-July-2002,3079.33,3084.34,3011.89,3024.35,14.45,2.16,2.33,
29-July-2002,3039.56,3039.56,2955.10,3030.06,14.48,2.17,2.32,
30-July-2002,3043.23,3080.70,2983.10,2990.91,14.30,2.14,2.35,
31-July-2002,2981.05,2998.34,2932.35,2987.65,14.28,2.14,2.36,
1-August-2002,2998.46,3018.52,2965.97,2975.81,14.23,2.13,2.37,
2-August-2002,2960.48,2992.19,2933.39,2985.01,14.08,2.12,2.55,
5-August-2002,2996.89,3018.71,2980.49,3011.35,14.19,2.14,2.52,
6-August-2002,2997.96,3026.98,2981.51,3023.26,14.24,2.15,2.51,
7-August-2002,3042.28,3055.22,3004.12,3009.48,14.18,2.14,2.52,
8-August-2002,3014.68,3019.49,2945.50,2950.09,13.91,2.09,2.58,
9-August-2002,2974.68,2982.51,2931.78,2976.34,14.03,2.11,2.55,
12-August-2002,2972.59,3014.30,2972.59,3007.85,13.04,2.08,2.60,
13-August-2002,3009.48,3066.70,3009.48,3036.40,13.16,2.10,2.57,
14-August-2002,3032.99,3037.37,3013.16,3020.70,13.09,2.09,2.59,
16-August-2002,3031.24,3070.86,3031.24,3065.90,13.29,2.12,2.55,
19-August-2002,3073.13,3079.99,3061.39,3064.04,13.29,2.12,2.55,
20-August-2002,3071.13,3094.80,3067.92,3089.58,13.39,2.13,2.53,
21-August-2002,3083.82,3109.91,3082.02,3084.38,13.37,2.13,2.53,
22-August-2002,3094.18,3109.72,3077.89,3080.70,13.36,2.13,2.54,
23-August-2002,3083.00,3120.69,3083.00,3119.18,13.53,2.16,2.50,
26-August-2002,3119.00,3130.78,3110.93,3123.60,13.54,2.16,2.50,
27-August-2002,3128.41,3142.52,3093.90,3097.85,13.43,2.14,2.52,
28-August-2002,3093.66,3103.38,3078.13,3099.38,13.44,2.14,2.52,
29-August-2002,3099.12,3117.53,3091.56,3114.16,13.50,2.15,2.51,
30-August-2002,3110.98,3185.08,3109.97,3181.23,13.79,2.20,2.46,
2-September-2002,3206.81,3227.62,3179.33,3187.26,13.81,2.20,2.45,
3-September-2002,3190.20,3193.44,3150.10,3159.77,13.69,2.18,2.47,
4-September-2002,3145.34,3180.60,3126.75,3173.35,13.75,2.19,2.46,
5-September-2002,3185.32,3197.29,3166.22,3181.47,13.79,2.20,2.46,
6-September-2002,3176.15,3177.49,3131.15,3141.11,13.33,2.22,2.21,
9-September-2002,3121.90,3126.30,3081.63,3089.47,13.11,2.18,2.25,
11-September-2002,3096.93,3130.41,3096.93,3125.66,13.26,2.21,2.22,
12-September-2002,3125.55,3136.88,3120.45,3131.34,13.29,2.21,2.22,
13-September-2002,3115.98,3127.29,3093.71,3098.94,13.15,2.19,2.24,
16-September-2002,3107.89,3109.91,3072.43,3076.01,13.05,2.17,2.26,
17-September-2002,3078.16,3107.89,3078.16,3103.90,13.17,2.19,2.23,
18-September-2002,3084.02,3094.61,3062.43,3069.78,13.03,2.17,2.26,
19-September-2002,3071.10,3071.10,3027.50,3040.30,12.87,2.14,2.30,
20-September-2002,3010.14,3030.80,2993.78,3024.35,12.80,2.13,2.31,
23-September-2002,3030.65,3035.93,3008.50,3021.28,12.79,2.13,2.31,
24-September-2002,3005.92,3032.22,2993.01,3022.25,12.80,2.13,2.31,
25-September-2002,2973.97,3023.65,2973.97,3021.08,12.79,2.13,2.31,
26-September-2002,3011.42,3038.06,3011.42,3014.69,12.76,2.13,2.32,
27-September-2002,3020.23,3039.43,3012.82,3037.26,12.85,2.14,2.30,
30-September-2002,3029.56,3029.56,2988.43,2991.36,12.66,2.11,2.34,
1-October-2002,2976.04,2987.48,2948.75,2959.66,12.53,2.09,2.36,
3-October-2002,2963.61,2970.29,2921.69,2938.06,12.43,2.07,2.38,
4-October-2002,2934.67,2942.16,2916.38,2930.51,12.40,2.07,2.38,
7-October-2002,2939.18,2957.99,2927.47,2952.78,12.49,2.08,2.37,
8-October-2002,2954.29,2978.91,2953.95,2973.35,12.58,2.10,2.35,
9-October-2002,2982.01,2992.91,2953.13,2956.89,12.50,2.08,2.36,
10-October-2002,2954.13,2972.62,2934.76,2969.49,12.85,2.01,2.43,
11-October-2002,2990.99,3005.78,2989.06,2995.77,12.97,2.03,2.40,
14-October-2002,2996.16,3013.39,2993.25,3003.39,13.00,2.03,2.40,
16-October-2002,3024.99,3031.01,2991.92,2994.99,12.96,2.03,2.41,
17-October-2002,2995.70,3010.70,2980.14,3006.14,13.01,2.03,2.40,
18-October-2002,3027.90,3038.92,3002.12,3009.76,13.02,2.04,2.39,
21-October-2002,3012.18,3018.99,2992.54,2998.01,12.97,2.03,2.40,
22-October-2002,2999.54,3006.13,2963.02,2965.97,12.83,2.01,2.43,
23-October-2002,2961.75,2969.55,2941.29,2948.96,12.76,2.00,2.44,
24-October-2002,2944.28,2958.01,2906.20,2908.05,12.58,1.97,2.48,
25-October-2002,2903.96,2906.84,2855.90,2875.53,12.44,1.95,2.51,
28-October-2002,2876.32,2876.32,2828.48,2834.41,12.26,1.92,2.54,
29-October-2002,2846.80,2891.03,2846.80,2885.23,12.48,1.96,2.50,
30-October-2002,2898.02,2908.21,2884.21,2888.59,12.50,1.96,2.50,
31-October-2002,2904.91,2955.49,2900.87,2949.32,12.75,2.00,2.44,
1-November-2002,2956.94,2962.32,2928.63,2950.58,12.75,2.00,2.44,
4-November-2002,2950.58,2994.80,2950.58,2987.58,12.91,2.03,2.41,
5-November-2002,2993.58,2993.58,2967.19,2982.39,12.89,2.02,2.42,
7-November-2002,2983.74,2993.61,2958.32,2975.26,12.86,2.02,2.42,
8-November-2002,2965.19,2966.59,2950.71,2956.84,12.78,2.00,2.44,
11-November-2002,2954.99,2959.12,2942.46,2948.04,12.74,2.00,2.45,
12-November-2002,2941.54,2963.83,2935.97,2961.24,12.80,2.01,2.43,
13-November-2002,2972.35,2977.67,2957.19,2960.66,12.80,2.01,2.44,
14-November-2002,2963.82,2991.61,2963.82,2986.56,12.91,2.02,2.41,
15-November-2002,2997.47,3037.61,2997.47,3033.91,13.10,2.06,2.38,
18-November-2002,3046.90,3071.28,3041.34,3057.16,13.20,2.07,2.36,
20-November-2002,3056.18,3084.03,3056.18,3075.48,13.28,2.08,2.34,
21-November-2002,3089.51,3110.38,3089.51,3101.36,13.39,2.10,2.32,
22-November-2002,3121.17,3162.66,3121.17,3141.61,13.57,2.13,2.29,
25-November-2002,3146.93,3183.29,3140.31,3175.56,13.72,2.15,2.27,
26-November-2002,3190.67,3210.68,3181.25,3187.76,13.80,2.15,2.27,
27-November-2002,3193.13,3206.63,3158.00,3174.11,13.74,2.15,2.28,
28-November-2002,3192.12,3229.75,3192.12,3220.75,13.94,2.18,2.24,
29-November-2002,3224.98,3245.98,3195.60,3228.82,13.97,2.18,2.24,
2-December-2002,3247.60,3277.37,3238.89,3270.36,14.16,2.21,2.21,
3-December-2002,3276.70,3292.87,3223.03,3230.14,13.99,2.18,2.24,
4-December-2002,3243.86,3243.86,3188.78,3207.36,13.89,2.17,2.25,
5-December-2002,3186.62,3250.25,3186.62,3229.73,13.98,2.18,2.24,
6-December-2002,3235.68,3309.80,3235.68,3306.29,14.32,2.24,2.19,
9-December-2002,3320.87,3349.36,3264.76,3269.31,14.16,2.21,2.21,
10-December-2002,3256.63,3294.69,3241.40,3289.68,14.26,2.22,2.20,
11-December-2002,3298.94,3324.23,3287.28,3303.27,14.32,2.23,2.19,
12-December-2002,3316.84,3331.27,3299.48,3324.48,14.42,2.25,2.17,
13-December-2002,3335.28,3349.49,3329.21,3342.97,14.49,2.26,2.16,
16-December-2002,3360.20,3371.16,3324.40,3328.39,14.43,2.25,2.17,
17-December-2002,3338.88,3347.92,3301.78,3311.06,14.36,2.24,2.18,
18-December-2002,3321.12,3348.57,3319.25,3333.31,14.45,2.25,2.17,
19-December-2002,3332.72,3345.67,3313.45,3333.86,14.46,2.25,2.17,
20-December-2002,3339.46,3356.00,3329.10,3337.22,14.47,2.26,2.17,
23-December-2002,3346.56,3351.01,3321.07,3329.61,14.44,2.25,2.17,
24-December-2002,3328.66,3359.39,3318.02,3352.77,14.54,2.27,2.16,
26-December-2002,3360.86,3399.37,3360.41,3382.64,14.67,2.29,2.14,
27-December-2002,3393.58,3413.83,3393.58,3398.00,14.73,2.30,2.13,
30-December-2002,3389.12,3389.12,3359.76,3374.97,14.63,2.28,2.14,
31-December-2002,3376.48,3398.11,3374.73,3377.28,14.64,2.28,2.14,
1-January-2003,3383.85,3396.80,3381.07,3390.12,14.70,2.29,2.13,
2-January-2003,3399.72,3407.24,3363.11,3365.06,14.59,2.28,2.15,
3-January-2003,3380.44,3386.97,3351.89,3357.54,14.56,2.27,2.15,
6-January-2003,3364.72,3364.72,3330.02,3334.89,14.46,2.25,2.17,
7-January-2003,3350.18,3352.43,3320.42,3330.50,14.45,2.25,2.17,
8-January-2003,3339.89,3362.12,3338.94,3357.87,14.56,2.27,2.15,
9-January-2003,3367.34,3388.19,3366.28,3384.20,14.67,2.29,2.14,
10-January-2003,3416.92,3416.92,3342.12,3358.99,14.56,2.27,2.15,
13-January-2003,3355.07,3356.93,3324.25,3327.16,14.43,2.25,2.17,
14-January-2003,3334.94,3341.55,3321.49,3335.35,14.46,2.26,2.17,
15-January-2003,3333.20,3359.98,3333.20,3357.69,14.56,2.27,2.15,
16-January-2003,3358.47,3377.27,3352.55,3373.52,14.63,2.28,2.14,
17-January-2003,3377.94,3382.53,3366.24,3370.39,14.61,2.28,2.14,
20-January-2003,3364.53,3368.08,3338.09,3341.89,14.49,2.26,2.16,
21-January-2003,3348.32,3356.82,3336.95,3354.14,14.54,2.27,2.15,
22-January-2003,3364.11,3367.23,3345.62,3357.04,14.56,2.27,2.15,
23-January-2003,3351.75,3360.37,3324.49,3328.18,14.43,2.25,2.17,
24-January-2003,3332.02,3340.68,3281.93,3287.86,14.26,2.22,2.20,
27-January-2003,3283.93,3286.46,3221.69,3247.71,14.09,2.20,2.22,
28-January-2003,3247.09,3269.13,3209.51,3267.84,14.18,2.21,2.21,
29-January-2003,3273.78,3275.92,3225.74,3238.02,14.05,2.19,2.23,
30-January-2003,3246.54,3256.48,3217.37,3219.88,13.97,2.18,2.24,
31-January-2003,3216.16,3257.48,3199.18,3250.38,14.10,2.20,2.22,
3-February-2003,3260.04,3283.48,3250.52,3279.83,14.23,2.22,2.20,
4-February-2003,3283.59,3295.25,3271.75,3278.13,14.21,2.22,2.20,
5-February-2003,3268.61,3277.09,3239.02,3256.08,14.12,2.20,2.22,
6-February-2003,3253.14,3311.18,3253.14,3305.44,14.33,2.24,2.19,
7-February-2003,3309.46,3309.96,3277.33,3279.77,14.22,2.22,2.20,
10-February-2003,3281.37,3281.42,3252.49,3256.86,14.12,2.20,2.22,
11-February-2003,3269.85,3278.79,3249.63,3261.47,14.14,2.21,2.21,
12-February-2003,3266.26,3268.39,3236.33,3247.51,14.08,2.20,2.22,
14-February-2003,3250.65,3254.04,3218.37,3223.41,13.98,2.18,2.24,
17-February-2003,3248.90,3287.01,3248.90,3282.45,14.23,2.22,2.20,
18-February-2003,3284.04,3301.92,3284.04,3289.09,14.26,2.23,2.20,
19-February-2003,3303.09,3317.80,3300.85,3302.04,14.32,2.23,2.19,
20-February-2003,3301.81,3307.87,3284.58,3303.22,14.32,2.23,2.19,
21-February-2003,3303.33,3313.60,3294.68,3307.20,14.34,2.24,2.18,
24-February-2003,3318.25,3341.61,3318.25,3322.17,14.40,2.25,2.17,
25-February-2003,3316.91,3316.91,3279.00,3281.92,14.23,2.22,2.20,
26-February-2003,3291.07,3292.69,3259.00,3260.48,14.14,2.21,2.22,
27-February-2003,3254.84,3283.29,3251.40,3277.34,14.20,2.22,2.20,
28-February-2003,3294.60,3316.74,3269.80,3283.66,14.23,2.22,2.20,
3-March-2003,3301.67,3311.57,3274.64,3277.27,14.21,2.22,2.20,
4-March-2003,3271.06,3272.19,3240.16,3244.80,14.13,2.20,2.22,
5-March-2003,3233.43,3235.85,3190.06,3226.10,14.05,2.19,2.23,
6-March-2003,3252.28,3252.28,3186.43,3190.35,13.89,2.17,2.25,
7-March-2003,3182.16,3182.16,3142.89,3153.06,13.73,2.14,2.28,
10-March-2003,3152.90,3162.27,3115.32,3125.88,13.61,2.12,2.30,
11-March-2003,3117.49,3159.48,3100.14,3154.91,13.74,2.14,2.28,
12-March-2003,3151.60,3158.98,3106.85,3110.08,13.54,2.11,2.31,
13-March-2003,3113.35,3127.30,3086.43,3108.24,13.54,2.11,2.31,
17-March-2003,3115.14,3115.14,3049.05,3084.91,13.43,2.10,2.33,
19-March-2003,3103.87,3128.83,3103.87,3121.18,13.59,2.12,2.30,
20-March-2003,3118.80,3197.66,3118.32,3192.93,13.90,2.17,2.25,
21-March-2003,3195.66,3209.46,3179.79,3200.15,13.93,2.17,2.25,
22-March-2003,3208.58,3225.26,3208.58,3218.73,14.01,2.19,2.23,
24-March-2003,3216.07,3216.07,3137.56,3140.36,13.67,2.13,2.29,
25-March-2003,3122.70,3143.02,3102.65,3140.42,13.67,2.13,2.29,
26-March-2003,3148.07,3165.38,3139.65,3143.58,13.68,2.14,2.29,
27-March-2003,3138.89,3146.29,3115.06,3116.79,13.56,2.12,2.31,
28-March-2003,3115.37,3130.33,3099.00,3115.44,13.56,2.12,2.31,
31-March-2003,3106.93,3106.93,3039.83,3048.72,13.26,2.07,2.36,
1-April-2003,3037.54,3089.60,3037.54,3080.95,13.40,2.09,2.33,
2-April-2003,3083.94,3120.31,3079.62,3116.99,13.56,2.12,2.31,
3-April-2003,3130.84,3155.12,3119.80,3151.16,13.71,2.14,2.28,
4-April-2003,3145.00,3169.20,3130.80,3167.70,13.78,2.15,2.27,
7-April-2003,3181.94,3221.90,3180.87,3215.24,13.98,2.18,2.24,
8-April-2003,3205.92,3209.42,3172.68,3174.86,13.81,2.16,2.27,
9-April-2003,3160.74,3164.60,3126.83,3141.25,13.66,2.13,2.29,
10-April-2003,3137.24,3137.24,3021.74,3035.33,13.20,2.06,2.37,
11-April-2003,3030.46,3048.07,2962.97,2997.87,13.03,2.04,2.40,
15-April-2003,3010.96,3018.66,2948.67,2997.38,13.04,2.04,2.40,
16-April-2003,3005.35,3037.30,3000.72,3032.32,13.19,2.06,2.37,
17-April-2003,3002.68,3011.92,2971.94,2984.50,12.98,2.03,2.41,
21-April-2003,2992.90,3002.11,2985.60,2996.97,13.04,2.04,2.40,
22-April-2003,2994.50,2998.13,2971.69,2985.54,12.99,2.03,2.41,
23-April-2003,2997.34,3009.01,2943.45,2947.33,12.82,2.00,2.44,
24-April-2003,2951.09,2973.03,2932.34,2937.23,12.78,2.00,2.45,
25-April-2003,2935.08,2937.59,2908.29,2924.03,12.72,1.99,2.46,
28-April-2003,2909.42,2942.45,2904.44,2936.71,12.77,1.99,2.45,
29-April-2003,2949.04,2961.47,2944.13,2950.14,12.83,2.00,2.44,
30-April-2003,2942.42,2962.40,2942.42,2959.79,12.88,2.01,2.43,
2-May-2003,2949.04,2968.96,2939.16,2966.63,12.91,2.02,2.42,
5-May-2003,2977.47,2988.69,2967.88,2975.47,12.94,2.02,2.42,
6-May-2003,2981.87,3001.21,2972.33,2993.00,13.01,2.03,2.40,
7-May-2003,2988.18,3003.00,2978.54,2980.74,12.95,2.02,2.41,
8-May-2003,2980.25,2989.23,2953.42,2961.60,12.87,2.01,2.43,
9-May-2003,2953.12,2960.92,2943.84,2950.00,12.82,2.00,2.44,
12-May-2003,2955.19,2965.37,2934.78,2942.78,12.79,2.00,2.44,
13-May-2003,2947.03,2964.96,2947.03,2960.62,12.87,2.01,2.43,
14-May-2003,2959.51,2997.64,2959.51,2993.94,13.02,2.03,2.40,
15-May-2003,2996.67,3016.94,2993.39,3012.97,13.10,2.05,2.39,
16-May-2003,3019.48,3059.42,3019.48,3056.58,13.30,2.08,2.35,
19-May-2003,3063.14,3082.21,3039.93,3043.89,13.23,2.07,2.36,
20-May-2003,3032.85,3066.29,3025.20,3062.92,13.31,2.08,2.35,
21-May-2003,3068.12,3092.38,3054.47,3057.09,13.29,2.08,2.35,
22-May-2003,3055.20,3067.12,3032.91,3040.79,13.21,2.07,2.37,
23-May-2003,3041.63,3060.48,3036.42,3049.84,13.24,2.07,2.36,
26-May-2003,3051.30,3101.75,3050.16,3096.69,13.56,2.08,2.39,
27-May-2003,3103.56,3118.58,3076.99,3081.94,13.50,2.07,2.40,
28-May-2003,3093.72,3133.17,3086.15,3130.46,13.72,2.11,2.36,
29-May-2003,3116.85,3171.80,3116.85,3164.25,13.86,2.13,2.33,
30-May-2003,3172.05,3200.48,3158.74,3180.75,13.94,2.14,2.32,
2-June-2003,3176.56,3220.14,3170.38,3206.38,14.05,2.16,2.30,
3-June-2003,3212.99,3214.33,3176.77,3181.97,13.94,2.14,2.32,
4-June-2003,3187.41,3220.19,3187.41,3216.49,14.09,2.16,2.30,
5-June-2003,3233.05,3274.45,3233.05,3262.20,14.28,2.20,2.26,
6-June-2003,3270.06,3313.54,3270.06,3303.24,14.47,2.22,2.24,
9-June-2003,3304.65,3351.36,3295.14,3337.31,14.62,2.25,2.21,
10-June-2003,3332.66,3350.02,3281.21,3289.55,14.41,2.21,2.25,
11-June-2003,3289.36,3327.61,3287.72,3314.60,14.52,2.23,2.23,
12-June-2003,3318.90,3340.98,3318.90,3337.30,14.61,2.25,2.21,
13-June-2003,3342.65,3364.02,3338.90,3354.14,14.69,2.26,2.20,
16-June-2003,3358.38,3361.98,3325.44,3336.64,14.61,2.25,2.21,
17-June-2003,3364.10,3435.68,3362.34,3431.03,15.03,2.31,2.15,
18-June-2003,3440.69,3452.73,3417.74,3430.96,15.01,2.31,2.15,
19-June-2003,3429.00,3467.26,3429.00,3454.60,15.12,2.32,2.14,
20-June-2003,3450.57,3503.01,3427.36,3499.50,15.23,2.34,2.12,
23-June-2003,3500.19,3510.11,3457.44,3461.38,15.07,2.32,2.15,
24-June-2003,3441.07,3473.23,3438.27,3447.45,15.01,2.31,2.16,
25-June-2003,3456.85,3526.86,3456.85,3517.27,14.34,2.29,2.23,
26-June-2003,3528.28,3564.68,3522.05,3552.40,14.48,2.32,2.21,
27-June-2003,3577.96,3589.54,3532.52,3583.06,14.59,2.34,2.19,
30-June-2003,3585.57,3632.84,3585.57,3607.13,14.70,2.35,2.18,
1-July-2003,3617.74,3622.89,3584.73,3604.43,14.69,2.35,2.18,
2-July-2003,3613.42,3640.97,3596.47,3601.39,14.67,2.35,2.18,
3-July-2003,3616.98,3661.99,3592.18,3639.89,14.83,2.37,2.16,
4-July-2003,3642.30,3661.87,3610.11,3622.34,14.75,2.36,2.17,
7-July-2003,3631.46,3645.42,3607.10,3612.53,14.70,2.35,2.18,
8-July-2003,3628.02,3645.64,3623.02,3629.68,14.78,2.37,2.16,
9-July-2003,3635.86,3644.88,3604.96,3620.79,14.74,2.36,2.17,
10-July-2003,3639.42,3684.18,3639.42,3679.63,14.98,2.40,2.14,
11-July-2003,3682.09,3714.84,3659.21,3676.26,14.96,2.40,2.14,
14-July-2003,3704.63,3726.56,3704.63,3720.75,14.84,2.39,2.14,
15-July-2003,3719.17,3733.88,3657.18,3686.34,14.71,2.36,2.15,
16-July-2003,3702.14,3729.40,3662.70,3721.65,14.84,2.39,2.13,
17-July-2003,3728.84,3750.00,3660.34,3668.91,14.63,2.35,2.17,
18-July-2003,3651.39,3684.23,3625.73,3647.58,14.53,2.34,2.18,
21-July-2003,3655.26,3664.64,3564.41,3569.58,14.23,2.29,2.23,
22-July-2003,3557.13,3582.08,3534.06,3554.13,14.18,2.28,2.24,
23-July-2003,3571.75,3596.59,3551.98,3577.89,14.27,2.29,2.22,
24-July-2003,3595.60,3678.38,3572.64,3668.07,14.63,2.35,2.17,
25-July-2003,3685.31,3737.76,3661.69,3726.46,14.84,2.39,2.13,
28-July-2003,3745.99,3775.65,3730.07,3739.76,14.89,2.39,2.15,
29-July-2003,3731.85,3771.35,3694.94,3764.44,14.99,2.40,2.14,
30-July-2003,3761.76,3799.89,3759.98,3780.42,15.05,2.41,2.13,
31-July-2003,3796.53,3835.75,3785.12,3792.61,15.11,2.42,2.12,
1-August-2003,3800.73,3831.96,3779.73,3815.31,15.18,2.44,2.11,
4-August-2003,3798.81,3840.72,3785.85,3832.50,15.33,2.43,2.15,
5-August-2003,3845.93,3878.72,3761.84,3765.82,15.07,2.39,2.19,
6-August-2003,3754.65,3798.87,3722.08,3741.66,14.97,2.37,2.21,
7-August-2003,3749.18,3816.16,3733.63,3806.83,15.23,2.41,2.17,
8-August-2003,3824.26,3890.78,3823.39,3883.76,15.54,2.46,2.13,
11-August-2003,3842.14,3915.90,3842.14,3893.41,15.17,2.51,2.10,
12-August-2003,3907.03,3938.91,3879.35,3889.41,15.15,2.51,2.10,
13-August-2003,3910.86,3935.80,3874.34,3926.07,15.29,2.53,2.08,
14-August-2003,3932.59,3959.10,3908.70,3921.20,15.28,2.53,2.09,
18-August-2003,3932.37,3985.46,3928.17,3977.73,15.50,2.56,2.06,
19-August-2003,3985.77,4026.27,3981.92,4006.91,15.61,2.58,2.04,
20-August-2003,4027.60,4066.03,4027.60,4056.60,15.80,2.61,2.02,
21-August-2003,4075.17,4106.71,4073.06,4095.39,15.54,2.59,2.04,
22-August-2003,4146.56,4149.54,4084.19,4125.12,15.65,2.61,2.02,
25-August-2003,4149.82,4170.58,3943.66,4004.63,14.67,2.52,2.13,
27-August-2003,4173.36,4222.39,4173.36,4205.56,15.41,2.64,2.03,
28-August-2003,4256.07,4256.07,4179.33,4212.29,15.43,2.65,2.02,
29-August-2003,4235.26,4277.64,4228.85,4244.73,15.55,2.67,2.01,
1-September-2003,4248.07,4329.57,4248.07,4324.76,15.83,2.71,1.97,
2-September-2003,4341.73,4358.30,4291.96,4339.20,15.91,2.73,1.96,
3-September-2003,4361.87,4367.87,4248.86,4257.94,15.60,2.68,2.00,
4-September-2003,4276.40,4328.37,4257.41,4310.51,15.77,2.70,1.98,
5-September-2003,4314.68,4371.98,4314.68,4369.17,16.00,2.74,1.95,
8-September-2003,4399.61,4444.62,4399.61,4434.25,16.25,2.79,1.92,
9-September-2003,4458.64,4473.57,4398.09,4425.20,16.20,2.78,1.93,
10-September-2003,4410.12,4438.23,4378.65,4434.26,16.24,2.78,1.92,
11-September-2003,4423.71,4463.38,4381.09,4393.13,16.09,2.76,1.94,
12-September-2003,4407.72,4437.00,4297.71,4305.91,15.77,2.70,1.98,
15-September-2003,4310.17,4310.17,4184.11,4193.83,15.32,2.63,2.04,
16-September-2003,4195.10,4290.07,4134.69,4274.75,15.59,2.67,2.00,
17-September-2003,4299.37,4330.85,4222.60,4235.35,15.43,2.65,2.02,
18-September-2003,4243.01,4251.54,4126.22,4134.15,15.05,2.58,2.07,
19-September-2003,4159.72,4224.73,4097.55,4217.12,15.35,2.63,2.03,
22-September-2003,4230.91,4237.42,4141.80,4151.72,15.10,2.59,2.07,
23-September-2003,4138.01,4240.02,4111.54,4231.69,15.42,2.64,2.02,
24-September-2003,4249.93,4366.83,4229.87,4356.39,15.86,2.72,1.97,
25-September-2003,4347.23,4360.72,4285.01,4297.15,15.64,2.68,2.00,
26-September-2003,4299.66,4388.83,4299.66,4382.57,15.93,2.73,1.96,
29-September-2003,4392.87,4426.30,4385.54,4402.05,16.03,2.75,1.95,
30-September-2003,4428.16,4456.41,4413.72,4453.24,16.23,2.78,1.92,
1-October-2003,4452.07,4487.05,4432.93,4455.08,16.22,2.78,1.92,
3-October-2003,4465.44,4556.89,4465.44,4552.92,16.57,2.84,1.88,
6-October-2003,4567.68,4637.27,4552.39,4631.39,16.85,2.89,1.85,
7-October-2003,4644.86,4688.33,4601.16,4632.94,16.83,2.89,1.86,
8-October-2003,4646.63,4667.49,4586.96,4634.86,16.85,2.89,1.85,
9-October-2003,4643.32,4710.28,4643.32,4698.68,16.91,2.89,1.91,
10-October-2003,4735.09,4780.77,4730.31,4768.90,17.14,2.93,1.89,
13-October-2003,4787.75,4859.93,4786.69,4849.27,17.42,2.98,1.86,
14-October-2003,4866.12,4900.92,4765.35,4782.03,17.16,2.93,1.89,
15-October-2003,4790.54,4867.91,4738.72,4855.26,17.43,2.98,1.86,
16-October-2003,4887.04,4921.65,4865.26,4887.32,17.53,3.00,1.85,
17-October-2003,4912.27,4949.23,4901.59,4930.53,17.71,3.03,1.83,
20-October-2003,4951.11,4951.11,4838.70,4851.67,17.42,2.98,1.86,
21-October-2003,4868.00,4880.66,4727.43,4755.72,17.09,2.92,1.89,
22-October-2003,4772.84,4801.70,4705.41,4741.20,17.05,2.91,1.90,
23-October-2003,4744.48,4755.94,4634.90,4648.41,16.71,2.86,1.94,
24-October-2003,4654.27,4772.07,4599.61,4757.37,17.10,2.92,1.89,
25-October-2003,4798.33,4828.27,4793.48,4802.28,17.26,2.95,1.87,
27-October-2003,4802.07,4814.32,4689.09,4698.28,16.84,2.88,1.92,
28-October-2003,4710.22,4748.19,4666.19,4707.80,16.85,2.88,1.92,
29-October-2003,4732.79,4747.59,4684.42,4744.10,16.99,2.90,1.90,
30-October-2003,4751.83,4805.72,4735.77,4780.52,17.13,2.93,1.89,
31-October-2003,4787.05,4913.18,4779.09,4906.87,17.55,3.00,1.84,
3-November-2003,4946.93,5068.66,4946.93,5063.03,18.07,3.09,1.79,
4-November-2003,5096.16,5135.00,5055.57,5097.84,18.18,3.11,1.78,
5-November-2003,5116.86,5127.79,5021.97,5064.91,18.09,3.09,1.79,
6-November-2003,5080.05,5118.08,5030.04,5047.54,18.04,3.08,1.79,
7-November-2003,5071.20,5092.70,4965.50,4971.57,17.76,3.04,1.82,
10-November-2003,4962.22,5017.90,4909.66,4998.57,16.01,3.02,2.09,
11-November-2003,4998.79,5039.20,4988.88,5030.64,16.13,3.04,2.08,
12-November-2003,5040.55,5059.98,4998.26,5005.77,16.05,3.02,2.09,
13-November-2003,5027.99,5053.49,4941.49,4949.16,15.81,2.98,2.12,
14-November-2003,4948.77,4961.37,4854.16,4865.83,15.55,2.93,2.16,
15-November-2003,4873.91,4925.31,4851.34,4911.76,15.67,2.95,2.14,
17-November-2003,4907.02,4959.96,4882.97,4940.23,15.78,2.97,2.12,
18-November-2003,4955.32,4981.48,4875.46,4891.13,15.60,2.94,2.15,
19-November-2003,4868.43,4868.43,4800.67,4823.73,15.40,2.90,2.18,
20-November-2003,4840.80,4878.81,4763.53,4771.23,15.22,2.87,2.20,
21-November-2003,4770.75,4851.67,4736.70,4838.54,15.42,2.90,2.17,
24-November-2003,4852.12,4858.43,4803.80,4822.15,15.36,2.89,2.18,
25-November-2003,4845.10,4900.21,4843.46,4894.59,15.55,2.93,2.16,
27-November-2003,4907.38,5000.41,4907.38,4989.04,15.80,2.98,2.12,
28-November-2003,4995.15,5050.56,4991.24,5044.82,16.01,3.02,2.09,
1-December-2003,5086.86,5166.56,5082.82,5160.85,16.34,3.08,2.05,
2-December-2003,5187.73,5204.57,5123.80,5186.08,16.33,3.08,2.05,
3-December-2003,5198.74,5246.74,5178.22,5221.90,16.44,3.10,2.04,
4-December-2003,5229.18,5252.21,5174.86,5225.90,16.48,3.10,2.03,
5-December-2003,5245.75,5263.11,5125.07,5131.72,16.19,3.05,2.07,
8-December-2003,5144.95,5163.01,5089.57,5131.54,16.22,3.06,2.07,
9-December-2003,5143.19,5232.49,5143.19,5229.34,16.58,3.12,2.02,
10-December-2003,5234.72,5300.79,5220.60,5285.54,16.86,3.18,1.99,
11-December-2003,5306.62,5317.41,5253.81,5299.96,16.94,3.19,1.98,
12-December-2003,5321.49,5343.91,5283.75,5315.81,16.95,3.19,1.98,
15-December-2003,5353.70,5399.08,5351.03,5390.88,17.17,3.23,1.95,
16-December-2003,5374.15,5445.34,5351.21,5437.05,17.26,3.25,1.94,
17-December-2003,5437.26,5457.88,5401.09,5418.23,17.21,3.24,1.95,
18-December-2003,5432.46,5466.30,5407.46,5455.00,17.47,3.29,1.92,
19-December-2003,5486.63,5555.68,5486.63,5541.35,17.83,3.36,1.88,
22-December-2003,5547.68,5590.45,5543.98,5577.96,17.98,3.39,1.87,
23-December-2003,5590.01,5616.25,5550.52,5564.33,17.86,3.36,1.88,
24-December-2003,5566.05,5648.24,5560.23,5641.92,18.09,3.41,1.85,
26-December-2003,5650.74,5705.30,5650.74,5699.24,18.25,3.44,1.84,
29-December-2003,5725.44,5814.26,5725.44,5797.33,18.54,3.49,1.81,
30-December-2003,5831.78,5920.76,5762.60,5791.85,18.68,3.52,1.80,
31-December-2003,5812.38,5876.55,5801.52,5838.96,18.86,3.55,1.78,
1-January-2004,5872.48,5936.41,5868.27,5915.47,19.19,3.61,1.75,
2-January-2004,5944.23,6034.38,5944.23,6026.59,19.85,3.74,1.69,
5-January-2004,6050.48,6078.11,5964.65,6039.00,19.92,3.75,1.68,
6-January-2004,6068.68,6121.20,5916.33,5943.64,19.49,3.67,1.72,
7-January-2004,5970.35,5985.30,5870.55,5957.02,19.60,3.69,1.71,
8-January-2004,5992.10,6118.62,5992.10,6108.54,20.21,3.81,1.66,
9-January-2004,6211.06,6249.60,6096.68,6119.59,20.11,3.79,1.67,
12-January-2004,6152.22,6152.22,6037.30,6067.76,19.80,3.73,1.69,
13-January-2004,6084.65,6147.74,6011.57,6132.97,19.90,3.75,1.68,
14-January-2004,6157.88,6215.02,6157.88,6194.11,20.05,3.78,1.67,
15-January-2004,6219.81,6248.81,6045.30,6063.91,19.67,3.71,1.70,
16-January-2004,6068.66,6072.03,5914.02,5946.19,19.30,3.64,1.74,
19-January-2004,5967.39,6076.97,5870.99,6064.10,19.70,3.71,1.70,
20-January-2004,6099.94,6130.09,5899.71,5922.11,19.27,3.63,1.74,
21-January-2004,5927.42,5962.36,5728.32,5758.19,18.51,3.49,1.81,
22-January-2004,5793.83,5852.96,5567.68,5593.74,18.03,3.40,1.86,
23-January-2004,5646.33,5832.74,5596.57,5816.64,18.88,3.56,1.78,
27-January-2004,5854.35,6005.54,5791.74,5993.06,19.53,3.68,1.72,
28-January-2004,5980.88,6030.55,5815.20,5876.05,19.04,3.59,1.76,
29-January-2004,5865.21,5921.72,5774.31,5802.75,18.77,3.53,1.79,
30-January-2004,5841.21,5854.29,5685.64,5695.67,18.36,3.46,1.83,
3-February-2004,5715.46,5715.46,5550.17,5620.98,17.95,3.38,1.87,
4-February-2004,5633.15,5769.79,5574.68,5756.76,18.41,3.47,1.82,
5-February-2004,5756.30,5820.45,5648.14,5720.63,18.28,3.44,1.83,
6-February-2004,5710.13,5800.94,5683.61,5786.35,18.59,3.50,1.80,
9-February-2004,5810.21,5935.68,5807.73,5926.22,19.03,3.58,1.76,
10-February-2004,5937.46,5972.94,5866.62,5932.52,19.01,3.58,1.76,
11-February-2004,5936.41,5958.91,5905.23,5949.78,19.11,3.60,1.75,
12-February-2004,5973.71,5986.41,5886.98,5936.96,19.06,3.59,1.76,
13-February-2004,5936.65,6017.01,5922.38,6011.66,19.31,3.64,1.74,
16-February-2004,6025.85,6063.91,6001.57,6012.35,19.28,3.63,1.74,
17-February-2004,6018.95,6058.99,5999.13,6035.80,19.28,3.63,1.74,
18-February-2004,6060.14,6082.80,6018.81,6027.02,19.45,3.66,1.72,
19-February-2004,6041.36,6041.36,5845.07,5855.10,18.90,3.56,1.77,
20-February-2004,5847.97,5893.62,5770.87,5850.72,18.88,3.56,1.78,
23-February-2004,5869.61,5875.23,5680.36,5698.04,18.35,3.46,1.83,
24-February-2004,5686.81,5748.15,5606.84,5734.44,18.43,3.47,1.82,
25-February-2004,5746.79,5746.79,5606.86,5618.15,17.94,3.38,1.87,
26-February-2004,5639.83,5723.31,5556.31,5567.12,17.90,3.37,1.87,
27-February-2004,5595.83,5683.29,5551.64,5667.51,18.24,3.44,1.84,
1-March-2004,5649.30,5831.55,5649.30,5823.17,18.88,3.56,1.78,
3-March-2004,5830.77,5870.63,5792.97,5842.20,18.87,3.55,1.78,
4-March-2004,5842.41,5872.75,5769.34,5815.87,18.81,3.54,1.78,
5-March-2004,5834.37,5892.78,5818.77,5880.35,19.14,3.61,1.75,
8-March-2004,5899.26,5951.03,5898.57,5935.19,19.52,3.68,1.72,
9-March-2004,5923.35,5923.35,5794.82,5850.61,19.26,3.63,1.74,
10-March-2004,5833.19,5833.19,5745.56,5759.29,19.04,3.59,1.76,
11-March-2004,5737.69,5763.71,5634.40,5649.86,18.70,3.52,1.79,
12-March-2004,5632.13,5735.94,5570.81,5700.40,18.72,3.53,1.79,
15-March-2004,5745.06,5764.20,5505.98,5520.66,18.20,3.43,1.84,
16-March-2004,5471.17,5551.92,5434.97,5525.09,18.38,3.46,1.82,
17-March-2004,5545.83,5560.15,5482.63,5535.69,18.46,3.48,1.82,
18-March-2004,5539.72,5540.68,5399.05,5414.94,18.14,3.42,1.85,
19-March-2004,5410.48,5496.68,5386.62,5443.44,18.18,3.43,1.84,
22-March-2004,5446.88,5446.88,5347.05,5365.40,17.90,3.37,1.87,
23-March-2004,5356.97,5450.38,5324.78,5400.99,18.01,3.39,1.86,
24-March-2004,5412.13,5435.40,5345.15,5395.28,18.04,3.40,1.86,
25-March-2004,5403.38,5438.86,5368.88,5414.44,18.07,3.40,1.86,
26-March-2004,5448.29,5552.34,5448.29,5528.94,18.40,3.47,1.82,
29-March-2004,5538.52,5578.74,5495.31,5571.37,18.49,3.48,1.81,
30-March-2004,5595.93,5608.31,5509.58,5520.44,18.37,3.46,1.83,
31-March-2004,5518.43,5599.60,5493.12,5590.60,18.57,3.50,1.81,
1-April-2004,5599.12,5750.29,5599.12,5740.85,18.95,3.57,1.77,
2-April-2004,5762.81,5799.16,5700.60,5788.08,19.21,3.62,1.75,
5-April-2004,5809.74,5905.35,5798.37,5838.02,19.31,3.64,1.74,
6-April-2004,5886.02,5897.56,5780.94,5822.42,19.27,3.63,1.74,
7-April-2004,5827.07,5860.67,5774.88,5815.13,19.22,3.62,1.74,
8-April-2004,5824.37,5864.55,5783.74,5838.45,19.46,3.67,1.72,
12-April-2004,5856.44,5867.07,5760.25,5783.79,19.29,3.63,1.74,
13-April-2004,5823.53,5920.18,5743.58,5904.52,19.70,3.71,1.70,
15-April-2004,5923.84,5927.04,5824.21,5843.97,19.50,3.67,1.72,
16-April-2004,5868.39,5903.13,5843.77,5862.82,19.55,3.68,1.71,
17-April-2004,5878.17,5881.48,5852.13,5861.63,19.55,3.68,1.72,
19-April-2004,5875.53,5895.17,5782.37,5800.54,19.29,3.63,1.74,
20-April-2004,5814.88,5819.92,5765.38,5804.81,19.28,3.63,1.74,
21-April-2004,5803.70,5890.02,5783.92,5876.42,19.53,3.68,1.72,
22-April-2004,5888.17,5947.57,5863.60,5924.18,19.68,3.71,1.70,
23-April-2004,5941.10,5979.25,5905.58,5925.58,19.68,3.71,1.70,
27-April-2004,5868.33,5868.33,5704.28,5712.28,18.98,3.57,1.77,
28-April-2004,5709.43,5757.52,5659.83,5713.09,18.96,3.57,1.77,
29-April-2004,5710.56,5710.56,5626.41,5668.43,18.88,3.56,1.78,
30-April-2004,5674.76,5710.45,5632.99,5655.09,18.83,3.55,1.78,
3-May-2004,5645.86,5645.86,5506.00,5584.99,18.68,3.52,1.79,
4-May-2004,5616.41,5677.11,5616.41,5647.15,18.96,3.57,1.77,
5-May-2004,5665.67,5695.18,5648.64,5686.19,19.10,3.60,1.76,
6-May-2004,5749.98,5772.64,5739.26,5757.30,19.27,3.63,1.74,
7-May-2004,5748.34,5748.34,5645.79,5669.58,18.96,3.57,1.76,
10-May-2004,5628.61,5628.61,5501.17,5555.84,18.62,3.51,1.80,
11-May-2004,5472.03,5472.03,5309.42,5325.90,17.92,3.38,1.87,
12-May-2004,5296.25,5387.87,5296.25,5358.35,18.07,3.41,1.85,
13-May-2004,5234.51,5487.34,5131.03,5399.47,18.16,3.42,1.84,
14-May-2004,5409.34,5416.04,5043.99,5069.87,16.83,3.17,1.99,
17-May-2004,5020.89,5020.89,4227.50,4505.16,14.83,2.80,2.26,
18-May-2004,4547.70,4949.27,4547.70,4877.02,16.01,3.02,2.09,
19-May-2004,4941.72,5059.89,4892.46,5006.10,16.61,3.14,1.98,
20-May-2004,5048.17,5073.70,4912.17,4932.11,16.32,3.09,2.02,
21-May-2004,4922.48,4978.56,4804.90,4961.57,16.34,3.07,2.00,
24-May-2004,4993.45,5132.90,4993.45,5123.23,16.82,3.16,1.94,
25-May-2004,5117.52,5143.93,4976.01,5102.22,16.84,3.16,1.94,
26-May-2004,5116.58,5163.61,5049.21,5081.95,16.73,3.14,1.95,
27-May-2004,5054.45,5107.60,5019.39,5058.55,16.61,3.12,1.97,
28-May-2004,5026.92,5026.92,4821.59,4835.39,15.80,2.97,2.07,
31-May-2004,4760.28,4830.08,4665.21,4759.62,15.49,2.91,2.11,
1-June-2004,4792.01,4899.53,4792.01,4835.12,15.69,2.95,2.08,
2-June-2004,4846.09,4946.15,4846.09,4923.69,16.00,3.01,2.04,
3-June-2004,4972.27,5012.52,4789.63,4817.99,14.95,2.86,2.37,
4-June-2004,4803.31,4902.27,4759.35,4889.00,15.19,2.90,2.33,
7-June-2004,4927.50,4991.48,4905.53,4938.15,15.42,2.95,2.29,
8-June-2004,4960.87,4972.74,4891.86,4962.63,15.52,2.97,2.28,
9-June-2004,4972.34,5000.59,4945.24,4963.75,15.49,2.96,2.28,
10-June-2004,4954.06,4975.75,4919.94,4944.64,15.44,2.95,2.29,
11-June-2004,4931.49,4945.86,4823.10,4832.71,15.07,2.88,2.35,
14-June-2004,4810.42,4810.42,4725.39,4746.01,14.84,2.84,2.38,
15-June-2004,4696.51,4824.03,4696.51,4814.85,15.04,2.88,2.35,
16-June-2004,4837.36,4863.63,4772.10,4788.80,15.00,2.87,2.36,
17-June-2004,4791.30,4859.81,4746.51,4839.88,14.99,2.88,2.46,
18-June-2004,4833.84,4836.40,4750.73,4769.99,13.63,2.72,2.59,
21-June-2004,4770.65,4790.93,4731.72,4738.62,13.55,2.70,2.61,
22-June-2004,4732.95,4767.35,4717.78,4735.86,14.07,2.63,2.46,
23-June-2004,4742.80,4752.47,4635.17,4644.00,13.80,2.58,2.50,
24-June-2004,4656.81,4717.74,4613.94,4708.55,14.03,2.63,2.46,
25-June-2004,4717.83,4775.66,4680.42,4756.39,14.16,2.65,2.44,
28-June-2004,4784.58,4844.72,4772.87,4837.60,14.34,2.69,2.40,
29-June-2004,4838.74,4873.71,4802.04,4841.38,14.35,2.69,2.40,
30-June-2004,4859.94,4877.90,4788.85,4795.46,14.23,2.67,2.42,
1-July-2004,4813.76,4879.81,4785.94,4874.05,14.54,2.73,2.37,
2-July-2004,4842.46,4895.48,4813.16,4870.58,14.56,2.73,2.37,
5-July-2004,4861.15,4894.39,4831.85,4843.77,14.48,2.71,2.38,
6-July-2004,4846.42,4939.40,4839.18,4928.59,14.77,2.77,2.34,
7-July-2004,4919.54,4987.05,4912.22,4955.97,14.82,2.78,2.33,
8-July-2004,4972.06,5004.17,4808.63,4843.84,14.39,2.70,2.40,
9-July-2004,4766.49,4954.86,4723.04,4945.48,14.72,2.76,2.34,
12-July-2004,4949.42,4967.92,4917.38,4944.54,14.74,2.76,2.34,
13-July-2004,4961.87,4978.49,4878.06,4898.99,14.58,2.73,2.37,
14-July-2004,4911.22,4933.34,4835.34,4848.30,14.42,2.70,2.39,
15-July-2004,4849.38,4900.18,4844.66,4888.19,14.53,2.72,2.37,
16-July-2004,4894.40,4961.32,4874.46,4951.17,14.71,2.76,2.34,
19-July-2004,4957.08,5009.63,4942.43,4975.40,14.85,2.78,2.32,
20-July-2004,4974.52,4982.04,4936.60,4957.88,14.79,2.77,2.33,
21-July-2004,4973.88,5041.19,4951.55,4993.76,14.91,2.80,2.31,
22-July-2004,5041.14,5082.81,5020.69,5054.29,15.11,2.83,2.28,
23-July-2004,5073.10,5086.03,5034.20,5073.34,15.11,2.83,2.28,
26-July-2004,5046.99,5126.45,5034.23,5118.17,15.25,2.86,2.26,
27-July-2004,5130.86,5155.63,5068.62,5075.88,15.09,2.83,2.29,
28-July-2004,5087.66,5104.66,5045.46,5070.29,15.02,2.82,2.30,
29-July-2004,5082.61,5133.80,5051.49,5120.45,15.22,2.85,2.27,
30-July-2004,5134.92,5200.85,5134.92,5170.32,15.38,2.88,2.24,
2-August-2004,5193.25,5210.92,5167.29,5202.53,15.49,2.90,2.23,
3-August-2004,5213.55,5242.15,5181.99,5194.63,15.41,2.89,2.24,
4-August-2004,5189.88,5201.56,5145.22,5169.07,15.37,2.88,2.24,
5-August-2004,5178.61,5257.32,5178.61,5252.78,15.64,2.93,2.21,
6-August-2004,5249.73,5262.89,5166.19,5196.99,15.42,2.89,2.24,
9-August-2004,5182.19,5240.29,5154.32,5233.21,15.56,2.92,2.22,
10-August-2004,5248.46,5266.99,5214.99,5252.05,15.63,2.93,2.21,
11-August-2004,5263.27,5269.22,5159.53,5175.16,15.35,2.88,2.25,
12-August-2004,5167.52,5194.04,5117.80,5139.77,15.23,2.85,2.27,
13-August-2004,5126.91,5144.70,5084.51,5102.92,15.14,2.84,2.28,
16-August-2004,5105.26,5114.79,5056.07,5102.37,15.13,2.84,2.28,
17-August-2004,5124.29,5148.53,5083.03,5102.94,15.14,2.84,2.28,
18-August-2004,5103.97,5103.97,5025.49,5038.28,14.94,2.80,2.31,
19-August-2004,5056.17,5132.83,5056.17,5123.65,15.19,2.85,2.27,
20-August-2004,5128.10,5128.10,5047.75,5064.66,15.03,2.82,2.30,
23-August-2004,5064.42,5080.22,5022.29,5033.69,14.95,2.80,2.31,
24-August-2004,5048.63,5084.74,5040.71,5067.39,15.06,2.82,2.29,
25-August-2004,5073.23,5093.37,5054.56,5088.56,15.11,2.83,2.28,
26-August-2004,5105.38,5145.60,5105.38,5135.45,15.23,2.85,2.26,
27-August-2004,5147.86,5148.75,5094.56,5117.01,15.22,2.85,2.27,
30-August-2004,5130.54,5192.80,5130.54,5186.45,15.41,2.89,2.24,
31-August-2004,5192.18,5202.51,5155.96,5192.08,15.42,2.89,2.24,
1-September-2004,5202.16,5222.81,5202.02,5210.85,15.46,2.90,2.23,
2-September-2004,5218.95,5233.32,5189.29,5198.72,15.46,2.89,2.24,
3-September-2004,5190.69,5223.94,5178.57,5218.46,15.52,2.90,2.24,
6-September-2004,5226.09,5264.87,5226.09,5246.23,15.60,2.91,2.22,
7-September-2004,5245.16,5270.89,5240.15,5264.67,15.65,2.92,2.22,
8-September-2004,5281.11,5305.67,5270.66,5298.16,15.70,2.93,2.21,
9-September-2004,5307.83,5328.33,5269.51,5298.23,15.65,2.92,2.22,
10-September-2004,5305.42,5376.65,5281.06,5370.05,15.84,2.96,2.19,
13-September-2004,5380.71,5421.52,5379.60,5397.46,15.91,2.97,2.18,
14-September-2004,5409.52,5434.33,5376.04,5428.77,16.02,2.99,2.16,
15-September-2004,5438.49,5456.85,5399.34,5420.09,16.00,2.99,2.17,
16-September-2004,5415.46,5483.59,5401.00,5477.68,16.22,3.02,2.16,
17-September-2004,5489.12,5569.47,5489.12,5561.15,16.49,3.07,2.12,
20-September-2004,5566.53,5585.57,5535.57,5545.82,16.44,3.06,2.13,
21-September-2004,5547.49,5611.60,5536.00,5605.93,16.62,3.09,2.10,
22-September-2004,5600.21,5638.79,5571.84,5616.87,16.66,3.10,2.10,
23-September-2004,5598.14,5609.04,5530.86,5539.48,16.39,3.05,2.13,
24-September-2004,5527.22,5575.40,5513.68,5527.75,16.35,3.04,2.14,
27-September-2004,5530.00,5545.73,5486.41,5511.81,16.51,3.15,2.10,
28-September-2004,5506.83,5518.21,5454.85,5462.61,16.35,3.12,2.12,
29-September-2004,5472.70,5533.33,5428.20,5527.56,16.58,3.16,2.09,
30-September-2004,5545.26,5598.55,5545.26,5583.61,16.74,3.20,2.07,
1-October-2004,5587.46,5685.68,5573.56,5675.54,17.05,3.26,2.03,
4-October-2004,5706.32,5785.04,5706.32,5766.30,17.37,3.35,2.02,
5-October-2004,5760.19,5786.54,5741.70,5758.67,17.38,3.35,2.02,
6-October-2004,5761.44,5799.92,5699.32,5713.75,17.23,3.32,2.03,
7-October-2004,5718.64,5793.08,5718.64,5773.66,17.46,3.37,2.01,
8-October-2004,5782.63,5803.82,5755.42,5776.85,17.46,3.37,2.01,
9-October-2004,5776.58,5795.45,5748.40,5757.93,17.41,3.36,2.01,
11-October-2004,5764.86,5792.08,5706.97,5717.54,17.42,3.32,2.07,
12-October-2004,5750.36,5762.60,5663.79,5676.73,17.24,3.29,2.09,
14-October-2004,5677.87,5738.61,5645.66,5713.10,17.36,3.31,2.07,
15-October-2004,5733.35,5758.11,5673.75,5686.73,17.34,3.31,2.08,
18-October-2004,5706.83,5727.96,5670.37,5679.83,17.26,3.29,2.09,
19-October-2004,5691.47,5751.60,5686.97,5738.11,17.48,3.33,2.06,
20-October-2004,5738.44,5750.14,5662.76,5673.02,17.30,3.30,2.08,
21-October-2004,5680.44,5685.18,5617.37,5641.06,17.20,3.28,2.09,
25-October-2004,5633.48,5645.88,5573.19,5581.49,17.02,3.25,2.12,
26-October-2004,5591.01,5654.82,5558.14,5651.09,17.24,3.29,2.09,
27-October-2004,5656.71,5699.18,5623.04,5662.87,17.24,3.29,2.09,
28-October-2004,5694.60,5733.75,5694.60,5715.62,17.39,3.31,2.07,
29-October-2004,5724.46,5731.35,5664.04,5672.27,17.26,3.29,2.09,
1-November-2004,5678.65,5714.36,5649.03,5704.10,17.35,3.31,2.08,
2-November-2004,5713.24,5765.14,5713.24,5754.76,17.49,3.33,2.06,
3-November-2004,5772.32,5845.50,5771.73,5842.54,17.73,3.38,2.03,
4-November-2004,5871.62,5883.39,5814.37,5832.88,17.69,3.37,2.04,
5-November-2004,5833.33,5900.51,5823.44,5891.36,17.87,3.41,2.01,
8-November-2004,5912.52,5955.94,5912.52,5930.47,18.02,3.44,2.00,
9-November-2004,5937.34,5957.94,5910.41,5929.60,17.99,3.43,2.00,
10-November-2004,5918.95,5979.78,5918.95,5973.75,18.14,3.46,1.98,
11-November-2004,5980.03,5995.33,5943.33,5954.31,18.07,3.44,1.99,
12-November-2004,5985.05,6001.99,5945.98,5964.01,18.09,3.45,1.99,
16-November-2004,5970.04,6002.03,5949.24,5996.70,18.12,3.46,1.99,
17-November-2004,6000.11,6036.70,5997.74,6016.58,18.18,3.47,1.98,
18-November-2004,6019.85,6035.22,5985.57,6025.47,18.19,3.47,1.98,
19-November-2004,6030.81,6044.55,5953.42,5961.71,17.98,3.43,2.00,
22-November-2004,5921.01,5979.10,5877.97,5963.80,18.00,3.43,2.00,
23-November-2004,5982.91,6031.59,5977.76,6009.86,18.15,3.46,1.98,
24-November-2004,6007.87,6053.19,6001.46,6035.95,18.23,3.48,1.98,
25-November-2004,6034.72,6081.74,6014.98,6035.03,18.21,3.47,1.98,
29-November-2004,6033.42,6166.72,6029.82,6157.77,18.57,3.54,1.94,
30-November-2004,6195.02,6248.43,6194.61,6234.29,18.79,3.58,1.92,
1-December-2004,6259.28,6272.68,6176.09,6227.83,18.81,3.59,1.91,
2-December-2004,6275.41,6335.14,6275.41,6328.43,19.15,3.65,1.88,
3-December-2004,6348.32,6361.53,6304.22,6322.76,19.16,3.65,1.88,
6-December-2004,6351.04,6386.29,6312.13,6322.50,19.11,3.64,1.88,
7-December-2004,6324.07,6354.26,6287.46,6316.28,19.11,3.64,1.88,
8-December-2004,6333.04,6359.20,6250.24,6261.52,18.99,3.62,1.90,
9-December-2004,6259.50,6319.01,6241.27,6304.27,19.10,3.64,1.89,
10-December-2004,6328.10,6336.90,6221.40,6233.54,18.89,3.60,1.91,
13-December-2004,6231.47,6274.24,6220.58,6268.72,19.03,3.62,1.86,
14-December-2004,6280.56,6331.57,6280.49,6325.53,19.24,3.66,1.84,
15-December-2004,6334.27,6423.27,6334.27,6402.29,19.48,3.71,1.82,
16-December-2004,6401.19,6437.00,6373.55,6420.38,19.49,3.71,1.82,
17-December-2004,6420.90,6436.08,6329.71,6346.48,19.26,3.67,1.84,
20-December-2004,6360.11,6409.52,6345.87,6403.00,16.63,3.67,1.83,
21-December-2004,6429.25,6461.64,6400.56,6451.30,16.76,3.70,1.81,
22-December-2004,6465.51,6480.20,6396.43,6413.66,16.69,3.69,1.82,
23-December-2004,6410.30,6455.69,6409.29,6441.85,16.76,3.70,1.81,
24-December-2004,6485.26,6507.94,6463.18,6498.06,16.92,3.74,1.80,
27-December-2004,6484.84,6566.64,6469.96,6513.03,16.91,3.73,1.80,
28-December-2004,6517.90,6568.57,6517.90,6563.48,16.98,3.75,1.79,
29-December-2004,6594.39,6617.15,6552.06,6567.94,16.96,3.74,1.79,
30-December-2004,6583.74,6608.30,6507.30,6522.54,16.88,3.73,1.80,
31-December-2004,6541.38,6609.78,6541.38,6602.69,17.07,3.77,1.78,
3-January-2005,6626.49,6684.77,6626.49,6679.20,17.31,3.82,1.76,
4-January-2005,6683.56,6696.31,6640.90,6651.01,17.23,3.80,1.76,
5-January-2005,6628.89,6629.98,6334.74,6458.84,16.66,3.68,1.82,
6-January-2005,6447.27,6481.23,6324.53,6367.39,16.43,3.63,1.85,
7-January-2005,6371.73,6440.31,6347.50,6420.46,16.56,3.66,1.83,
10-January-2005,6440.33,6469.09,6286.85,6308.54,16.27,3.60,1.87,
11-January-2005,6317.39,6329.89,6208.82,6222.87,16.08,3.55,1.89,
12-January-2005,6250.35,6263.71,6070.33,6102.74,15.72,3.49,1.92,
13-January-2005,6138.05,6242.95,6138.05,6221.06,16.04,3.56,1.89,
14-January-2005,6232.42,6249.39,6142.34,6173.82,15.89,3.53,1.90,
17-January-2005,6202.74,6232.97,6087.55,6194.07,15.91,3.54,1.90,
18-January-2005,6221.28,6267.97,6173.09,6192.35,15.92,3.54,1.90,
19-January-2005,6211.28,6230.62,6160.40,6173.32,15.83,3.53,1.90,
20-January-2005,6170.33,6197.21,6091.08,6183.24,15.65,3.52,1.90,
24-January-2005,6201.60,6215.78,6086.73,6106.43,15.16,3.48,1.93,
25-January-2005,6093.66,6174.00,6069.33,6162.98,15.29,3.52,1.91,
27-January-2005,6188.38,6252.39,6188.38,6239.43,15.69,3.57,1.88,
28-January-2005,6245.26,6432.58,6245.26,6419.09,16.03,3.67,1.83,
31-January-2005,6463.52,6565.30,6455.55,6555.94,16.33,3.75,1.79,
1-February-2005,6565.21,6586.66,6508.84,6552.47,15.67,3.75,1.79,
2-February-2005,6560.62,6600.25,6509.92,6530.06,15.61,3.73,1.80,
3-February-2005,6550.75,6632.50,6550.75,6619.97,15.82,3.78,1.78,
4-February-2005,6635.85,6684.16,6571.51,6618.23,15.80,3.78,1.78,
7-February-2005,6652.33,6658.33,6514.86,6535.17,15.63,3.73,1.80,
8-February-2005,6528.81,6573.93,6508.33,6544.77,15.62,3.73,1.80,
9-February-2005,6556.53,6613.54,6553.40,6593.53,15.72,3.76,1.79,
10-February-2005,6600.85,6608.96,6533.97,6577.83,15.65,3.74,1.79,
11-February-2005,6594.32,6640.29,6594.32,6633.76,15.84,3.77,1.71,
14-February-2005,6673.39,6719.20,6659.64,6679.33,15.96,3.80,1.70,
15-February-2005,6694.79,6694.79,6640.42,6670.06,15.93,3.79,1.70,
16-February-2005,6673.71,6714.13,6580.97,6607.78,15.76,3.75,1.72,
17-February-2005,6598.77,6599.48,6532.50,6589.29,15.71,3.74,1.73,
18-February-2005,6595.19,6642.77,6564.36,6584.32,15.70,3.74,1.73,
21-February-2005,6585.88,6602.53,6521.07,6534.68,15.60,3.72,1.74,
22-February-2005,6531.58,6603.14,6515.73,6589.41,15.71,3.74,1.73,
23-February-2005,6593.85,6607.78,6565.42,6582.50,15.71,3.74,1.73,
24-February-2005,6616.37,6621.68,6563.41,6574.21,15.71,3.74,1.73,
25-February-2005,6588.29,6622.62,6543.91,6569.72,15.76,3.75,1.72,
28-February-2005,6584.34,6721.08,6545.94,6713.86,16.09,3.83,1.68,
1-March-2005,6725.92,6725.92,6628.22,6651.08,15.97,3.80,1.70,
2-March-2005,6658.94,6708.78,6647.11,6686.89,16.03,3.82,1.69,
3-March-2005,6700.79,6794.22,6691.18,6784.72,16.33,3.89,1.66,
4-March-2005,6798.62,6864.62,6798.62,6849.48,16.48,3.93,1.64,
7-March-2005,6863.58,6902.49,6854.96,6878.98,16.55,3.94,1.64,
8-March-2005,6885.73,6929.59,6872.72,6915.09,16.61,3.96,1.63,
9-March-2005,6895.62,6954.86,6843.44,6892.82,16.58,3.95,1.63,
10-March-2005,6888.73,6917.60,6849.98,6907.65,16.64,3.96,1.63,
11-March-2005,6921.02,6948.54,6838.95,6853.73,16.49,3.93,1.64,
14-March-2005,6854.92,6882.23,6794.92,6810.04,16.38,3.90,1.65,
15-March-2005,6815.59,6823.46,6730.23,6752.45,16.25,3.87,1.67,
16-March-2005,6757.49,6806.72,6732.33,6746.88,16.20,3.86,1.67,
17-March-2005,6719.11,6737.29,6640.88,6669.52,16.03,3.82,1.69,
18-March-2005,6664.65,6710.98,6595.53,6700.34,16.12,3.84,1.68,
21-March-2005,6716.41,6734.72,6633.52,6656.69,16.01,3.81,1.69,
22-March-2005,6655.78,6656.31,6520.15,6535.45,15.74,3.75,1.72,
23-March-2005,6533.65,6568.20,6434.81,6454.46,15.51,3.70,1.75,
24-March-2005,6456.02,6514.73,6412.89,6442.87,15.46,3.68,1.75,
28-March-2005,6471.47,6555.10,6471.47,6510.74,15.59,3.71,1.74,
29-March-2005,6512.98,6512.98,6326.73,6367.86,15.23,3.63,1.78,
30-March-2005,6371.40,6400.07,6321.31,6381.40,15.31,3.65,1.77,
31-March-2005,6404.78,6509.02,6404.78,6492.82,15.61,3.72,1.74,
1-April-2005,6506.60,6618.08,6468.52,6605.04,15.85,3.78,1.71,
4-April-2005,6616.83,6649.42,6586.25,6604.42,15.87,3.78,1.71,
5-April-2005,6611.53,6621.91,6532.94,6550.29,15.77,3.76,1.72,
6-April-2005,6555.92,6617.20,6551.68,6606.41,15.91,3.79,1.70,
7-April-2005,6629.12,6644.69,6530.97,6545.64,15.75,3.75,1.72,
8-April-2005,6544.81,6560.88,6456.84,6479.54,15.61,3.72,1.74,
11-April-2005,6477.14,6477.14,6382.13,6397.52,15.44,3.68,1.76,
12-April-2005,6407.39,6472.04,6404.35,6464.61,15.57,3.71,1.74,
13-April-2005,6466.92,6515.82,6449.33,6467.92,15.54,3.71,1.74,
15-April-2005,6339.73,6339.73,6232.37,6248.34,14.94,3.58,1.80,
18-April-2005,6220.98,6220.98,6118.42,6156.78,14.73,3.53,1.83,
19-April-2005,6181.39,6269.75,6121.42,6134.86,14.69,3.52,1.83,
20-April-2005,6169.83,6259.28,6151.26,6243.74,14.96,3.59,1.80,
21-April-2005,6249.29,6305.88,6174.30,6299.20,15.05,3.61,1.79,
22-April-2005,6329.85,6374.03,6302.03,6346.57,15.17,3.64,1.77,
25-April-2005,6338.67,6391.73,6308.48,6377.85,15.20,3.66,1.76,
26-April-2005,6374.28,6377.54,6323.32,6339.98,15.10,3.64,1.77,
27-April-2005,6323.90,6358.59,6258.07,6278.50,14.67,3.60,1.79,
28-April-2005,6271.61,6293.97,6232.48,6284.20,14.71,3.61,1.79,
29-April-2005,6283.07,6288.44,6138.47,6154.44,14.40,3.53,1.83,
2-May-2005,6183.07,6223.78,6140.97,6195.15,14.51,3.56,1.81,
3-May-2005,6200.39,6246.63,6189.16,6216.77,14.44,3.57,1.81,
4-May-2005,6218.95,6295.14,6218.95,6289.55,14.61,3.61,1.79,
5-May-2005,6322.02,6391.32,6322.02,6359.65,14.79,3.66,1.76,
6-May-2005,6367.25,6404.36,6333.83,6388.48,14.86,3.68,1.76,
9-May-2005,6391.80,6487.12,6391.80,6481.35,15.01,3.73,1.73,
10-May-2005,6486.08,6494.91,6439.69,6454.71,14.96,3.71,1.74,
11-May-2005,6420.25,6456.52,6380.76,6445.13,14.92,3.71,1.74,
12-May-2005,6442.86,6482.39,6432.17,6456.82,14.96,3.72,1.74,
13-May-2005,6447.72,6463.14,6418.78,6451.54,14.92,3.71,1.74,
16-May-2005,6456.97,6532.17,6456.97,6528.03,15.14,3.76,1.72,
17-May-2005,6545.22,6568.61,6449.98,6466.00,14.96,3.68,1.66,
18-May-2005,6457.37,6458.29,6380.53,6447.00,14.86,3.66,1.67,
19-May-2005,6461.07,6538.19,6460.24,6478.94,14.82,3.67,1.66,
20-May-2005,6462.16,6512.96,6438.60,6499.50,14.78,3.68,1.66,
23-May-2005,6504.49,6549.57,6499.21,6539.83,14.92,3.71,1.65,
24-May-2005,6563.02,6579.05,6522.80,6565.37,15.00,3.73,1.64,
25-May-2005,6566.84,6612.25,6537.61,6597.60,15.09,3.75,1.63,
26-May-2005,6599.27,6685.33,6587.57,6670.78,15.31,3.81,1.60,
27-May-2005,6689.56,6772.74,6689.14,6707.72,15.25,3.82,1.60,
30-May-2005,6697.15,6724.99,6642.61,6663.55,15.18,3.81,1.60,
31-May-2005,6666.17,6722.55,6647.70,6715.11,15.28,3.78,1.60,
1-June-2005,6729.39,6763.28,6710.37,6729.90,15.32,3.79,1.59,
2-June-2005,6733.46,6756.62,6647.36,6655.56,15.15,3.75,1.61,
3-June-2005,6664.98,6761.13,6647.69,6748.85,15.38,3.81,1.59,
4-June-2005,6744.31,6772.09,6736.59,6753.00,15.36,3.80,1.59,
6-June-2005,6747.20,6813.91,6740.63,6758.19,15.97,3.88,1.41,
7-June-2005,6756.60,6795.03,6737.09,6781.25,16.01,3.89,1.41,
8-June-2005,6768.20,6862.83,6768.20,6858.24,16.12,3.92,1.40,
9-June-2005,6858.70,6862.79,6813.20,6832.53,16.04,3.90,1.41,
10-June-2005,6833.58,6883.67,6774.14,6781.99,15.93,3.87,1.42,
13-June-2005,6790.33,6843.62,6757.04,6832.68,16.04,3.90,1.41,
14-June-2005,6847.62,6865.18,6819.31,6860.18,15.67,3.91,1.40,
15-June-2005,6876.79,6916.33,6858.08,6906.98,15.80,3.94,1.39,
16-June-2005,6906.12,6933.26,6869.47,6900.41,15.77,3.93,1.40,
17-June-2005,6913.07,6921.60,6855.55,6906.52,15.76,3.93,1.40,
20-June-2005,6940.06,7001.55,6940.06,6984.55,15.44,3.97,1.38,
21-June-2005,6985.91,7083.58,6967.95,7076.52,15.64,4.02,1.36,
22-June-2005,7079.87,7167.32,7079.87,7145.34,15.81,4.07,1.35,
23-June-2005,7142.91,7156.55,7090.48,7119.76,15.76,4.05,1.35,
24-June-2005,7104.43,7178.04,7058.01,7148.62,15.87,4.08,1.34,
27-June-2005,7136.39,7228.21,7133.94,7151.08,15.89,4.09,1.34,
28-June-2005,7158.66,7175.15,7036.06,7049.00,15.68,4.03,1.36,
29-June-2005,7059.37,7125.21,7034.48,7119.88,15.86,4.08,1.35,
30-June-2005,7154.27,7218.28,7154.27,7193.85,16.03,4.12,1.33,
1-July-2005,7165.45,7228.57,7154.93,7210.77,16.00,4.12,1.33,
4-July-2005,7186.74,7284.41,7186.74,7277.31,16.13,4.15,1.32,
5-July-2005,7275.00,7308.72,7209.86,7220.25,15.97,4.11,1.34,
6-July-2005,7227.22,7296.18,7227.22,7287.60,16.11,4.14,1.32,
7-July-2005,7281.07,7306.54,7123.11,7145.13,15.73,4.05,1.36,
8-July-2005,7171.52,7240.39,7158.14,7212.08,15.86,3.95,1.38,
11-July-2005,7227.51,7320.25,7227.51,7306.74,16.05,3.99,1.37,
12-July-2005,7297.95,7352.46,7217.60,7303.95,16.02,3.99,1.36,
13-July-2005,7303.19,7338.01,7236.78,7247.91,15.88,3.96,1.38,
14-July-2005,7262.86,7263.03,7163.85,7187.70,15.76,3.94,1.38,
15-July-2005,7192.45,7283.04,7178.09,7271.54,15.95,3.98,1.37,
18-July-2005,7325.65,7359.81,7308.87,7347.10,16.04,4.02,1.36,
19-July-2005,7348.60,7385.69,7317.85,7346.63,16.03,4.02,1.36,
20-July-2005,7373.94,7392.67,7334.48,7342.89,16.03,4.02,1.36,
21-July-2005,7345.98,7380.69,7275.59,7304.32,15.96,4.00,1.36,
22-July-2005,7306.64,7429.95,7273.19,7423.25,16.18,4.06,1.34,
25-July-2005,7427.65,7526.88,7427.65,7505.60,16.37,4.12,1.32,
26-July-2005,7524.10,7564.79,7473.24,7552.77,16.26,4.13,1.32,
27-July-2005,7559.76,7620.37,7504.96,7605.03,16.07,4.15,1.31,
29-July-2005,7556.17,7708.59,7545.79,7635.42,15.74,4.15,1.31,
1-August-2005,7632.01,7681.11,7596.74,7669.45,15.81,4.18,1.30,
2-August-2005,7683.13,7762.80,7683.13,7756.04,16.01,4.24,1.29,
3-August-2005,7774.29,7843.77,7740.83,7756.47,15.98,4.23,1.29,
4-August-2005,7810.05,7826.36,7756.97,7797.08,16.03,4.24,1.28,
5-August-2005,7806.11,7817.61,7738.64,7754.00,15.98,4.23,1.29,
8-August-2005,7760.67,7781.04,7594.94,7606.17,15.74,4.17,1.31,
9-August-2005,7617.46,7686.85,7559.80,7595.57,15.75,4.17,1.31,
10-August-2005,7615.90,7741.35,7615.90,7729.82,15.97,4.23,1.29,
11-August-2005,7749.01,7842.55,7727.50,7816.51,16.11,4.26,1.28,
12-August-2005,7835.70,7861.26,7755.58,7767.49,15.99,4.23,1.29,
16-August-2005,7774.27,7828.01,7737.76,7768.24,16.04,4.24,1.28,
17-August-2005,7771.78,7870.62,7735.37,7859.53,16.28,4.31,1.27,
18-August-2005,7902.84,7921.39,7791.91,7811.33,16.18,4.28,1.27,
19-August-2005,7817.74,7867.89,7760.69,7780.76,16.15,4.27,1.27,
22-August-2005,7814.93,7846.02,7711.18,7750.60,16.07,4.25,1.28,
23-August-2005,7764.86,7770.83,7601.34,7615.99,15.81,4.19,1.30,
24-August-2005,7615.68,7639.68,7537.50,7612.00,15.81,3.84,1.46,
25-August-2005,7651.11,7672.18,7595.84,7660.42,15.97,3.88,1.45,
26-August-2005,7701.07,7732.31,7644.41,7680.22,16.01,3.89,1.44,
29-August-2005,7693.00,7699.56,7566.21,7634.43,15.90,3.86,1.45,
30-August-2005,7681.67,7758.36,7679.44,7745.00,16.13,3.92,1.43,
31-August-2005,7746.80,7807.67,7726.98,7805.43,16.25,3.95,1.42,
1-September-2005,7818.90,7902.19,7818.90,7876.15,16.39,3.98,1.41,
2-September-2005,7888.11,7928.07,7836.34,7899.77,16.46,4.00,1.40,
5-September-2005,7901.35,7983.33,7901.35,7925.24,16.51,4.01,1.40,
6-September-2005,7931.42,7976.40,7914.41,7946.78,16.53,4.02,1.40,
8-September-2005,7957.35,8060.26,7957.35,8052.56,16.70,4.06,1.39,
9-September-2005,8060.89,8077.74,8015.75,8060.01,16.70,4.06,1.38,
12-September-2005,8072.99,8142.81,8072.99,8138.42,16.88,4.10,1.37,
13-September-2005,8137.39,8202.04,8121.08,8193.96,16.96,4.12,1.36,
14-September-2005,8207.53,8260.01,8144.32,8189.48,16.92,4.11,1.37,
15-September-2005,8208.21,8294.24,8203.77,8283.76,17.12,4.16,1.35,
16-September-2005,8296.88,8388.80,8268.60,8380.96,17.35,4.21,1.33,
19-September-2005,8399.51,8461.10,8382.96,8444.84,17.41,4.23,1.33,
20-September-2005,8412.71,8515.50,8376.12,8500.28,17.50,4.25,1.32,
21-September-2005,8499.33,8521.75,8261.58,8487.14,17.53,4.26,1.32,
22-September-2005,8480.62,8519.60,8186.13,8221.64,16.91,4.11,1.37,
23-September-2005,8255.05,8327.35,8121.81,8222.59,16.92,4.01,1.46,
26-September-2005,8280.06,8487.36,8280.06,8478.91,17.51,4.15,1.41,
27-September-2005,8497.25,8585.76,8444.98,8525.52,17.60,4.17,1.40,
28-September-2005,8535.81,8613.83,8475.68,8606.03,17.80,4.22,1.39,
29-September-2005,8588.47,8722.17,8588.47,8650.17,17.87,4.24,1.38,
30-September-2005,8672.66,8683.57,8527.38,8634.48,17.80,4.11,1.59,
3-October-2005,8662.99,8725.75,8662.99,8697.65,17.95,4.14,1.58,
4-October-2005,8706.70,8808.83,8706.70,8799.96,18.15,4.19,1.56,
5-October-2005,8815.67,8821.84,8695.69,8724.47,18.04,4.17,1.57,
6-October-2005,8693.20,8693.20,8508.43,8528.70,17.64,4.07,1.61,
7-October-2005,8525.80,8586.43,8410.69,8491.56,17.61,4.07,1.61,
10-October-2005,8516.44,8564.85,8465.90,8483.86,17.55,4.05,1.62,
11-October-2005,8547.95,8563.85,8381.96,8540.56,17.65,4.09,1.60,
13-October-2005,8520.48,8547.80,8346.32,8376.90,17.23,4.01,1.64,
14-October-2005,8389.45,8396.42,8180.10,8201.73,16.80,3.92,1.67,
17-October-2005,8230.47,8254.80,8131.77,8202.62,16.75,3.92,1.67,
18-October-2005,8232.26,8317.38,8067.91,8122.25,16.59,3.88,1.69,
19-October-2005,8066.06,8084.79,7922.89,7971.06,16.22,3.80,1.72,
20-October-2005,8075.82,8134.83,7838.02,7935.12,16.13,3.79,1.73,
21-October-2005,7930.50,8080.77,7901.14,8068.95,16.47,3.86,1.70,
24-October-2005,8096.49,8126.27,7898.41,7920.80,16.15,3.78,1.73,
25-October-2005,7974.17,8074.08,7921.44,7991.74,16.29,3.82,1.72,
26-October-2005,7996.92,8047.86,7951.05,7974.69,16.21,3.81,1.72,
27-October-2005,7989.35,7994.82,7766.99,7798.49,15.35,3.73,1.76,
28-October-2005,7795.03,7795.03,7656.15,7685.64,15.13,3.67,1.78,
31-October-2005,7717.07,7905.70,7717.07,7892.32,15.45,3.76,1.74,
1-November-2005,7989.86,8023.52,7914.77,7944.10,15.54,3.78,1.73,
2-November-2005,7953.28,8086.84,7891.23,8072.75,15.73,3.83,1.71,
7-November-2005,8083.59,8216.42,8049.65,8206.83,16.00,3.90,1.68,
8-November-2005,8218.82,8353.10,8213.75,8317.80,16.26,3.96,1.66,
9-November-2005,8332.01,8405.46,8269.09,8308.78,16.20,3.94,1.66,
10-November-2005,8314.39,8342.53,8265.26,8308.93,16.24,3.96,1.66,
11-November-2005,8332.94,8483.68,8332.94,8471.04,16.58,4.04,1.62,
14-November-2005,8503.70,8569.91,8416.89,8494.29,16.63,4.05,1.62,
16-November-2005,8511.10,8606.95,8503.00,8595.92,16.78,4.09,1.60,
17-November-2005,8611.79,8662.57,8547.34,8649.52,16.91,4.12,1.59,
18-November-2005,8669.84,8739.57,8661.60,8686.65,17.01,4.14,1.58,
21-November-2005,8699.27,8713.10,8586.92,8610.74,16.94,4.13,1.59,
22-November-2005,8602.82,8664.46,8518.18,8534.97,16.76,4.08,1.61,
23-November-2005,8542.61,8649.68,8537.48,8638.34,16.98,4.14,1.58,
24-November-2005,8655.14,8765.71,8655.14,8744.04,17.16,4.18,1.57,
25-November-2005,8760.70,8863.93,8760.70,8853.21,17.33,4.22,1.55,
26-November-2005,8858.20,8912.12,8858.20,8889.03,17.44,4.25,1.54,
28-November-2005,8905.68,9005.63,8905.68,8994.94,17.67,4.29,1.53,
29-November-2005,9000.65,9000.65,8875.82,8931.16,17.54,4.26,1.54,
30-November-2005,8962.92,9033.99,8768.80,8788.81,17.23,4.18,1.57,
1-December-2005,8813.82,8960.11,8769.56,8944.78,17.51,4.25,1.54,
2-December-2005,9010.58,9057.97,8943.70,8961.61,17.49,4.25,1.54,
5-December-2005,8965.83,9010.73,8803.37,8823.31,17.24,4.19,1.57,
6-December-2005,8827.00,8915.12,8783.93,8815.53,17.29,4.20,1.56,
7-December-2005,8825.93,8915.88,8825.93,8895.81,17.50,4.25,1.54,
8-December-2005,8912.74,8931.58,8826.39,8906.31,17.56,4.26,1.54,
9-December-2005,8907.72,9080.76,8907.72,9067.28,17.92,4.35,1.51,
12-December-2005,9092.65,9175.60,9092.65,9133.67,18.04,4.38,1.50,
13-December-2005,9160.76,9274.19,9111.03,9263.90,18.29,4.44,1.48,
14-December-2005,9264.99,9309.01,9199.85,9241.76,18.20,4.42,1.48,
15-December-2005,9259.78,9298.28,9117.26,9170.40,18.04,4.38,1.50,
16-December-2005,9191.63,9290.31,9137.16,9284.46,18.22,4.43,1.48,
19-December-2005,9263.32,9402.68,9263.32,9394.27,18.43,4.48,1.46,
20-December-2005,9400.25,9427.57,9310.63,9346.24,18.40,4.47,1.47,
21-December-2005,9349.24,9423.25,9272.76,9339.17,18.49,4.49,1.46,
22-December-2005,9398.62,9413.70,9328.76,9372.30,18.60,4.52,1.45,
23-December-2005,9417.29,9442.98,9237.94,9256.91,18.37,4.46,1.47,
26-December-2005,9254.09,9262.48,9050.51,9085.89,18.06,4.39,1.49,
27-December-2005,9071.25,9297.07,9020.80,9283.16,18.41,4.47,1.47,
28-December-2005,9292.18,9350.82,9207.27,9257.51,18.37,4.46,1.47,
29-December-2005,9272.63,9338.11,9271.63,9323.25,18.51,4.49,1.46,
30-December-2005,9339.32,9427.23,9311.53,9397.93,18.61,4.52,1.45,
2-January-2006,9422.49,9457.09,9366.09,9390.14,18.60,4.52,1.45,
3-January-2006,9401.83,9546.78,9390.79,9539.37,18.90,4.59,1.43,
4-January-2006,9523.29,9664.94,9523.29,9648.08,19.05,4.63,1.42,
5-January-2006,9638.27,9679.72,9571.31,9617.74,18.98,4.61,1.42,
6-January-2006,9635.09,9680.92,9535.66,9640.29,19.04,4.62,1.42,
9-January-2006,9643.92,9689.68,9539.63,9583.45,18.97,4.61,1.42,
10-January-2006,9584.47,9600.08,9418.63,9445.30,18.74,4.55,1.44,
12-January-2006,9334.13,9435.26,9303.71,9380.88,18.67,4.53,1.45,
13-January-2006,9425.07,9471.89,9362.25,9374.19,18.66,4.53,1.45,
16-January-2006,9382.86,9397.62,9287.09,9311.19,18.56,4.51,1.45,
17-January-2006,9317.99,9421.52,9289.23,9314.13,18.54,4.50,1.46,
18-January-2006,9293.80,9302.78,9158.44,9237.53,17.93,4.21,1.51,
19-January-2006,9271.63,9473.86,9271.63,9449.84,18.32,4.31,1.47,
20-January-2006,9493.39,9556.19,9466.10,9520.96,18.33,4.35,1.46,
23-January-2006,9467.56,9503.40,9432.93,9464.90,18.27,4.34,1.46,
24-January-2006,9503.42,9574.14,9503.42,9549.92,18.20,4.37,1.45,
25-January-2006,9580.30,9714.48,9580.30,9685.74,18.44,4.43,1.43,
27-January-2006,9764.26,9883.95,9764.26,9870.79,18.68,4.48,1.41,
30-January-2006,9896.46,9945.19,9803.68,9849.03,18.62,4.48,1.42,
31-January-2006,9892.23,9939.55,9873.37,9919.89,18.49,4.51,1.41,
1-February-2006,9959.24,9993.92,9819.32,9859.26,18.36,4.48,1.42,
2-February-2006,9890.90,9956.10,9816.01,9843.87,18.31,4.47,1.42,
3-February-2006,9834.97,9837.74,9713.51,9742.58,18.15,4.43,1.43,
6-February-2006,9746.09,10002.83,9739.71,9980.42,18.52,4.52,1.40,
7-February-2006,9993.39,10099.58,9972.43,10082.28,18.64,4.55,1.39,
8-February-2006,10083.53,10083.53,9958.55,10044.82,18.61,4.54,1.40,
10-February-2006,10066.36,10122.25,10057.07,10110.97,18.67,4.56,1.39,
13-February-2006,10117.50,10182.77,10096.28,10173.25,18.72,4.58,1.39,
14-February-2006,10180.51,10185.06,10064.46,10086.63,18.53,4.54,1.40,
15-February-2006,10144.90,10191.97,10036.01,10113.18,18.59,4.56,1.39,
16-February-2006,10133.42,10195.42,10110.46,10124.30,18.60,4.56,1.39,
17-February-2006,10168.55,10184.04,9970.00,9981.11,18.35,4.50,1.41,
20-February-2006,10002.36,10092.85,9896.64,10079.30,18.56,4.55,1.39,
21-February-2006,10108.16,10195.51,10108.16,10168.11,18.72,4.59,1.38,
22-February-2006,10179.26,10237.61,10157.26,10224.32,18.89,4.63,1.37,
23-February-2006,10268.51,10304.88,10228.22,10244.05,18.99,4.66,1.36,
24-February-2006,10256.74,10271.67,10177.12,10200.76,18.90,4.63,1.37,
27-February-2006,10214.58,10296.22,10109.34,10282.09,19.02,4.66,1.36,
28-February-2006,10308.71,10422.65,10206.06,10370.24,19.06,4.67,1.36,
1-March-2006,10368.75,10573.29,10344.26,10565.47,19.39,4.75,1.33,
2-March-2006,10597.19,10706.22,10593.80,10626.78,19.54,4.79,1.32,
3-March-2006,10649.28,10690.00,10556.03,10595.43,19.51,4.78,1.33,
6-March-2006,10616.99,10742.31,10616.99,10735.36,19.79,4.85,1.31,
7-March-2006,10747.87,10753.13,10661.62,10725.67,19.77,4.85,1.31,
8-March-2006,10728.39,10740.60,10493.91,10508.85,19.37,4.75,1.34,
9-March-2006,10533.89,10593.08,10376.54,10573.54,19.46,4.77,1.33,
10-March-2006,10581.64,10782.34,10581.64,10765.16,19.77,4.85,1.31,
13-March-2006,10795.99,10884.48,10782.53,10803.71,19.95,4.89,1.30,
14-March-2006,10796.82,10896.39,10761.22,10801.72,19.93,4.89,1.30,
16-March-2006,10859.39,10889.25,10830.19,10878.74,20.05,4.91,1.29,
17-March-2006,10902.26,10951.38,10844.03,10860.04,20.10,4.93,1.29,
20-March-2006,10903.25,10946.94,10889.41,10941.11,20.26,4.97,1.28,
21-March-2006,10945.62,11017.25,10863.61,10905.20,20.24,4.96,1.28,
22-March-2006,10900.02,10935.09,10784.42,10841.35,20.12,4.93,1.29,
23-March-2006,10861.95,10924.29,10792.98,10840.59,20.08,4.92,1.29,
24-March-2006,10851.80,10966.06,10851.80,10950.30,20.24,4.96,1.28,
27-March-2006,10996.36,11101.42,10996.36,11079.02,20.49,5.02,1.26,
28-March-2006,11114.43,11146.85,11051.13,11086.03,20.53,5.03,1.26,
29-March-2006,11103.87,11197.64,11103.87,11183.48,20.69,5.07,1.25,
30-March-2006,11241.78,11338.66,11227.82,11307.04,21.00,5.15,1.23,
31-March-2006,11325.96,11356.95,11231.16,11279.96,20.92,5.13,1.24,
3-April-2006,11342.96,11579.10,11342.96,11564.36,21.39,5.24,1.21,
4-April-2006,11599.80,11710.69,11570.11,11638.01,21.46,5.26,1.21,
5-April-2006,11671.14,11755.20,11653.39,11746.90,21.62,5.30,1.20,
7-April-2006,11845.13,11930.66,11564.87,11589.44,21.32,5.23,1.21,
10-April-2006,11620.38,11691.92,11535.28,11662.55,21.41,5.25,1.21,
12-April-2006,11693.15,11702.77,11302.78,11355.73,20.86,5.12,1.24,
13-April-2006,11366.91,11380.83,11008.43,11237.23,20.72,5.08,1.25,
17-April-2006,11323.74,11560.90,11323.74,11539.68,21.04,5.19,1.22,
18-April-2006,11624.97,11834.77,11624.97,11821.57,21.54,5.34,1.19,
19-April-2006,11880.05,11986.09,11799.62,11895.98,21.62,5.38,1.18,
20-April-2006,11941.49,12053.74,11866.21,12039.55,21.82,5.42,1.17,
21-April-2006,12053.90,12102.00,11860.35,12030.30,21.74,5.41,1.17,
24-April-2006,12063.73,12071.07,11882.48,11915.24,21.57,5.37,1.18,
25-April-2006,11943.08,11953.00,11621.61,11646.78,21.07,5.25,1.21,
26-April-2006,11677.05,11965.09,11635.40,11938.53,21.59,5.39,1.18,
27-April-2006,11968.80,12086.91,11803.49,11835.02,21.15,5.32,1.19,
28-April-2006,11698.68,11877.32,11344.61,11851.93,21.02,5.34,1.19,
29-April-2006,11881.51,12061.06,11881.51,12042.56,21.28,5.40,1.17,
2-May-2006,12103.78,12288.51,12103.78,12218.78,21.39,5.46,1.16,
3-May-2006,12231.12,12337.01,12134.19,12310.72,21.55,5.51,1.15,
4-May-2006,12343.63,12482.91,12264.14,12347.63,21.59,5.51,1.15,
5-May-2006,12373.47,12443.54,12304.59,12359.70,21.65,5.53,1.15,
8-May-2006,12393.22,12511.07,12393.22,12462.47,21.81,5.57,1.14,
9-May-2006,12488.38,12546.47,12356.04,12513.86,21.95,5.61,1.13,
10-May-2006,12546.93,12624.37,12530.98,12612.38,22.15,5.60,1.18,
11-May-2006,12631.54,12671.11,12397.02,12435.41,21.84,5.52,1.20,
12-May-2006,12400.71,12421.76,12224.44,12285.11,21.58,5.46,1.22,
15-May-2006,12272.64,12272.64,11770.76,11822.20,20.87,5.28,1.26,
16-May-2006,11861.18,11954.51,11378.96,11873.73,20.97,5.30,1.25,
17-May-2006,11962.87,12238.81,11962.87,12217.81,21.61,5.46,1.21,
18-May-2006,12163.98,12163.98,11330.45,11391.43,20.22,5.10,1.30,
19-May-2006,11549.67,11697.11,10799.01,10938.61,19.42,4.90,1.35,
22-May-2006,11071.63,11142.90,9826.91,10481.77,18.49,4.67,1.42,
23-May-2006,10590.67,10859.20,10185.48,10822.78,19.10,4.82,1.38,
24-May-2006,10830.98,11000.96,10504.59,10573.15,18.62,4.70,1.41,
25-May-2006,10520.90,10720.67,10274.93,10666.32,18.89,4.78,1.39,
26-May-2006,10735.14,11050.77,10735.14,10809.35,19.00,4.80,1.38,
29-May-2006,10855.03,10992.38,10781.61,10853.14,19.07,4.81,1.38,
30-May-2006,10886.61,10988.23,10722.92,10786.63,18.94,4.78,1.39,
31-May-2006,10679.49,10679.49,10111.96,10398.61,18.27,4.61,1.44,
1-June-2006,10472.46,10597.23,10017.82,10071.42,17.80,4.46,1.49,
2-June-2006,10104.57,10477.35,10011.45,10451.33,18.50,4.64,1.43,
5-June-2006,10537.08,10552.38,10186.33,10213.48,18.10,4.54,1.46,
6-June-2006,10087.96,10192.73,9884.89,9957.32,17.59,4.34,1.52,
7-June-2006,9919.28,10051.81,9609.21,9756.76,17.19,4.24,1.55,
8-June-2006,9664.90,9664.90,9200.80,9295.81,16.42,4.05,1.63,
9-June-2006,9270.78,9849.20,9262.20,9810.46,17.29,4.26,1.54,
12-June-2006,9858.47,9859.38,9428.03,9476.15,17.16,4.05,1.56,
13-June-2006,9360.06,9360.06,8993.58,9062.65,16.51,3.90,1.62,
14-June-2006,9156.97,9387.06,8799.01,8929.44,16.29,3.84,1.64,
15-June-2006,9133.36,9589.05,9092.16,9545.06,17.32,4.09,1.54,
16-June-2006,9703.06,10118.28,9703.06,9884.51,17.90,4.22,1.49,
19-June-2006,9903.11,10049.94,9755.21,9997.84,18.08,4.27,1.48,
20-June-2006,9958.33,9958.33,9745.17,9822.52,17.78,4.20,1.50,
21-June-2006,9828.93,10054.05,9752.65,10040.14,18.17,4.29,1.47,
22-June-2006,10093.38,10362.74,10093.38,10275.88,18.58,4.38,1.44,
23-June-2006,10201.31,10453.61,10025.19,10401.30,18.84,4.44,1.42,
25-June-2006,10443.60,10510.07,10367.04,10412.93,18.88,4.45,1.41,
26-June-2006,10427.85,10451.47,9991.12,10042.06,18.20,4.29,1.47,
27-June-2006,10058.29,10224.26,9901.58,10151.01,18.52,4.18,1.53,
28-June-2006,10067.55,10204.66,9909.76,10129.70,18.50,4.18,1.53,
29-June-2006,10193.94,10326.05,10109.56,10162.16,18.57,4.19,1.52,
30-June-2006,10316.12,10626.84,10316.12,10609.25,19.40,4.38,1.46,
3-July-2006,10616.97,10729.92,10589.46,10695.26,19.56,4.41,1.45,
4-July-2006,10755.45,10800.11,10644.72,10662.22,19.51,4.40,1.45,
5-July-2006,10641.33,10940.45,10611.35,10919.64,19.88,4.49,1.42,
6-July-2006,10836.49,10839.53,10703.00,10767.97,19.63,4.43,1.44,
7-July-2006,10813.75,10887.67,10440.02,10509.53,19.19,4.33,1.48,
10-July-2006,10484.25,10704.78,10461.73,10684.30,19.62,4.43,1.44,
11-July-2006,10699.62,10704.01,10566.71,10614.35,19.45,4.39,1.46,
12-July-2006,10604.64,10939.68,10549.85,10930.09,19.92,4.52,1.42,
13-July-2006,10922.61,10922.61,10797.49,10858.50,19.76,4.48,1.43,
14-July-2006,10782.98,10782.98,10563.76,10678.22,19.48,4.42,1.45,
17-July-2006,10647.26,10647.26,10262.57,10293.22,18.73,4.25,1.50,
18-July-2006,10336.62,10406.43,10149.85,10226.78,18.65,4.23,1.51,
19-July-2006,10320.59,10408.16,9972.73,10007.34,18.07,4.15,1.54,
20-July-2006,10189.67,10409.58,10189.67,10352.94,18.51,4.28,1.49,
21-July-2006,10336.38,10336.38,10035.24,10085.91,17.94,4.16,1.54,
24-July-2006,10042.47,10252.75,9875.35,10215.37,18.16,4.22,1.51,
25-July-2006,10351.75,10443.05,10302.62,10415.61,18.48,4.29,1.49,
26-July-2006,10465.34,10648.77,10362.61,10617.27,18.54,4.39,1.46,
27-July-2006,10671.77,10762.67,10589.68,10741.59,18.91,4.46,1.43,
28-July-2006,10787.65,10787.65,10603.83,10680.23,18.71,4.43,1.44,
31-July-2006,10759.19,10853.91,10710.29,10743.88,18.74,4.45,1.43,
1-August-2006,10737.50,10777.47,10645.99,10751.66,18.72,4.46,1.43,
2-August-2006,10747.13,10891.38,10730.13,10876.19,18.97,4.52,1.41,
3-August-2006,10929.03,11081.90,10875.87,10923.16,19.02,4.53,1.41,
4-August-2006,10939.80,11039.34,10810.04,10866.51,18.93,4.51,1.42,
7-August-2006,10863.28,10869.66,10780.01,10812.64,18.79,4.48,1.43,
8-August-2006,10839.53,11028.02,10839.53,11014.97,19.13,4.56,1.40,
9-August-2006,10990.73,11187.65,10939.21,11145.18,19.34,4.61,1.39,
10-August-2006,11175.00,11213.03,11051.75,11149.17,19.33,4.61,1.39,
11-August-2006,11181.34,11241.11,11069.25,11192.46,19.42,4.63,1.38,
14-August-2006,11221.86,11330.30,11221.86,11312.99,19.63,4.68,1.37,
16-August-2006,11384.05,11507.92,11384.05,11448.31,19.88,4.47,1.38,
17-August-2006,11498.47,11551.59,11379.44,11477.48,19.86,4.47,1.39,
18-August-2006,11498.51,11508.17,11409.11,11465.72,19.85,4.47,1.39,
21-August-2006,11488.03,11531.60,11375.90,11511.68,19.87,4.47,1.38,
22-August-2006,11547.42,11619.86,11460.93,11502.62,19.86,4.47,1.39,
23-August-2006,11579.92,11579.92,11374.86,11406.65,19.73,4.44,1.39,
24-August-2006,11367.74,11566.89,11297.23,11531.95,19.94,4.49,1.38,
25-August-2006,11589.35,11635.25,11542.10,11572.20,20.00,4.50,1.38,
28-August-2006,11583.73,11633.35,11552.44,11619.52,20.08,4.52,1.37,
29-August-2006,11651.96,11739.77,11651.96,11706.85,20.26,4.56,1.36,
30-August-2006,11735.05,11756.08,11643.38,11723.92,20.27,4.56,1.36,
31-August-2006,11754.07,11794.43,11675.08,11699.05,20.26,4.56,1.36,
1-September-2006,11699.57,11795.02,11666.01,11778.02,20.36,4.58,1.35,
4-September-2006,11824.49,11939.96,11824.49,11914.21,20.59,4.63,1.34,
5-September-2006,11927.42,11945.53,11847.93,11904.60,20.58,4.63,1.34,
6-September-2006,11908.53,11983.48,11904.92,11933.21,20.59,4.63,1.34,
7-September-2006,11893.33,11921.30,11815.43,11853.85,20.44,4.60,1.35,
8-September-2006,11859.44,11940.58,11825.22,11918.65,20.56,4.58,1.36,
11-September-2006,11959.56,11971.60,11505.60,11550.69,19.95,4.44,1.40,
12-September-2006,11564.95,11671.80,11444.18,11660.79,20.11,4.48,1.39,
13-September-2006,11723.78,11938.41,11723.78,11893.79,20.52,4.57,1.36,
14-September-2006,11936.80,12003.68,11892.24,11973.02,20.61,4.59,1.35,
15-September-2006,11977.69,12041.70,11847.61,12009.59,20.66,4.60,1.35,
18-September-2006,12006.19,12114.95,12006.19,12071.30,20.74,4.62,1.34,
19-September-2006,12103.44,12152.60,11915.21,11970.47,20.58,4.59,1.35,
20-September-2006,11946.32,12128.99,11833.61,12109.14,20.86,4.65,1.34,
21-September-2006,12167.91,12285.90,12167.91,12274.27,21.15,4.71,1.32,
22-September-2006,12244.41,12303.42,12170.20,12236.78,21.08,4.70,1.32,
25-September-2006,12257.27,12273.71,12145.09,12173.91,20.94,4.67,1.33,
26-September-2006,12206.79,12331.45,12160.58,12321.19,21.20,4.72,1.31,
27-September-2006,12359.01,12442.82,12339.98,12366.91,21.25,4.74,1.31,
28-September-2006,12388.66,12431.79,12340.17,12380.74,21.22,4.73,1.31,
29-September-2006,12414.66,12485.17,12381.29,12454.42,21.34,4.61,1.37,
3-October-2006,12473.79,12489.28,12343.80,12366.39,21.22,4.58,1.38,
4-October-2006,12401.09,12419.65,12178.83,12204.01,20.89,4.51,1.40,
5-October-2006,12299.21,12415.97,12299.21,12389.41,21.16,4.57,1.38,
6-October-2006,12391.26,12434.22,12357.69,12372.81,21.12,4.56,1.39,
9-October-2006,12335.82,12429.74,12261.49,12365.83,21.53,4.65,1.36,
10-October-2006,12416.43,12481.93,12341.34,12363.77,21.56,4.65,1.36,
11-October-2006,12446.72,12514.18,12301.51,12353.49,21.44,4.65,1.36,
12-October-2006,12387.89,12558.71,12315.02,12537.98,21.75,4.72,1.34,
13-October-2006,12632.62,12756.23,12632.62,12736.42,22.09,4.79,1.32,
16-October-2006,12785.03,12953.76,12785.03,12928.18,22.43,4.86,1.30,
17-October-2006,12981.53,12994.45,12819.35,12883.83,22.23,4.84,1.31,
18-October-2006,12875.38,12920.59,12830.84,12858.48,21.98,4.83,1.31,
19-October-2006,12881.80,12925.60,12654.98,12723.59,21.64,4.78,1.32,
20-October-2006,12756.41,12849.02,12679.85,12709.40,21.48,4.78,1.32,
21-October-2006,12785.29,12837.28,12714.72,12736.82,21.51,4.79,1.32,
23-October-2006,12757.31,12766.30,12612.36,12623.28,21.34,4.75,1.33,
26-October-2006,12636.16,12718.31,12636.16,12698.41,21.37,4.77,1.33,
27-October-2006,12741.85,12921.23,12741.85,12906.81,21.65,4.86,1.30,
30-October-2006,12925.43,13039.30,12844.85,13024.26,21.48,4.90,1.29,
31-October-2006,13048.76,13075.85,12907.94,12961.90,21.25,4.86,1.30,
1-November-2006,12992.62,13050.73,12937.30,13033.04,21.37,4.89,1.29,
2-November-2006,13062.52,13137.74,13014.65,13091.12,21.52,4.93,1.28,
3-November-2006,13119.34,13146.86,13017.84,13130.79,21.64,4.95,1.28,
6-November-2006,13155.11,13206.87,13111.65,13186.89,21.68,4.96,1.27,
7-November-2006,13208.79,13300.69,13135.21,13156.66,21.60,4.94,1.28,
8-November-2006,13176.08,13202.68,12950.07,13072.51,21.45,4.91,1.29,
9-November-2006,13107.78,13192.89,13069.85,13137.49,21.55,4.93,1.28,
10-November-2006,13187.51,13303.85,13104.98,13282.91,21.78,4.99,1.27,
13-November-2006,13295.24,13410.08,13287.28,13399.00,22.01,5.04,1.26,
14-November-2006,13439.71,13486.74,13380.77,13425.50,22.04,5.05,1.25,
15-November-2006,13476.28,13506.08,13390.79,13469.37,22.08,5.05,1.25,
16-November-2006,13500.70,13588.01,13459.28,13505.89,22.10,5.06,1.25,
17-November-2006,13678.04,13678.04,13383.43,13429.48,22.01,5.04,1.26,
20-November-2006,13390.95,13463.06,13200.36,13430.71,22.03,5.04,1.25,
21-November-2006,13434.58,13630.41,13434.58,13616.77,22.37,5.12,1.24,
22-November-2006,13625.09,13740.39,13625.09,13706.53,22.57,5.17,1.22,
23-November-2006,13667.13,13790.82,13643.47,13680.83,22.51,5.15,1.23,
24-November-2006,13669.81,13767.85,13665.52,13703.33,22.63,5.18,1.22,
27-November-2006,13716.46,13799.08,13716.46,13773.59,22.81,5.22,1.21,
28-November-2006,13690.67,13691.12,13577.38,13601.95,22.55,5.16,1.23,
29-November-2006,13649.20,13711.76,13586.04,13616.73,22.54,5.16,1.23,
30-November-2006,13630.90,13745.16,13630.58,13696.31,22.69,5.19,1.22,
1-December-2006,13729.67,13857.81,13725.78,13844.78,22.92,5.25,1.21,
4-December-2006,13846.71,13912.54,13828.51,13874.33,22.97,5.26,1.20,
5-December-2006,14028.47,14028.47,13905.65,13937.65,23.06,5.28,1.20,
6-December-2006,13951.09,14035.30,13847.67,13949.00,23.10,5.29,1.20,
7-December-2006,13962.94,14002.72,13915.74,13972.03,23.13,5.30,1.19,
8-December-2006,14007.67,14009.56,13756.86,13799.49,22.83,5.23,1.21,
11-December-2006,13783.00,13801.98,13261.73,13399.43,22.18,5.08,1.25,
12-December-2006,13413.61,13492.21,12801.65,12995.02,21.44,4.91,1.29,
13-December-2006,13011.37,13223.00,12830.38,13181.34,21.72,4.97,1.27,
14-December-2006,13256.81,13524.77,13239.79,13487.16,22.22,5.09,1.24,
15-December-2006,13545.60,13669.65,13545.60,13614.52,22.41,5.13,1.23,
18-December-2006,13695.60,13744.17,13416.40,13731.09,22.64,5.18,1.22,
19-December-2006,13737.36,13748.62,13237.39,13382.01,22.05,5.05,1.25,
20-December-2006,13452.69,13568.09,13232.56,13340.21,21.99,5.03,1.26,
21-December-2006,13313.91,13441.36,13182.35,13384.86,22.06,5.05,1.25,
22-December-2006,13398.13,13493.88,13362.11,13471.74,22.26,5.10,1.24,
26-December-2006,13501.44,13726.62,13490.77,13708.34,22.69,5.19,1.22,
27-December-2006,13734.01,13911.59,13734.01,13859.69,22.86,5.23,1.21,
28-December-2006,13893.29,13960.39,13819.77,13846.34,22.84,5.23,1.21,
29-December-2006,13873.03,13929.10,13770.06,13786.91,22.76,5.21,1.21,
2-January-2007,13827.77,13980.54,13797.44,13942.24,23.01,5.27,1.20,
3-January-2007,13969.45,14035.67,13897.42,14014.92,23.14,5.30,1.19,
4-January-2007,14029.04,14060.35,13850.38,13871.71,22.91,5.24,1.21,
5-January-2007,13768.79,13971.82,13763.39,13860.52,22.91,5.24,1.21,
8-January-2007,13855.89,13855.89,13599.87,13652.15,22.60,5.17,1.22,
9-January-2007,13650.96,13748.42,13493.38,13566.33,22.49,5.15,1.23,
10-January-2007,13569.57,13569.57,13336.52,13362.16,22.13,5.07,1.25,
11-January-2007,13331.38,13667.80,13303.22,13630.71,22.56,5.19,1.22,
12-January-2007,13729.07,14070.88,13729.07,14056.53,23.18,5.33,1.19,
15-January-2007,14110.44,14202.12,14103.12,14129.64,23.25,5.35,1.18,
16-January-2007,14146.00,14211.15,14070.65,14114.73,23.15,5.35,1.18,
17-January-2007,14116.25,14185.12,14089.63,14131.34,23.05,5.34,1.18,
18-January-2007,14165.77,14325.92,14140.35,14217.75,23.21,5.38,1.18,
19-January-2007,14271.24,14300.11,14067.52,14182.71,22.83,5.36,1.18,
22-January-2007,14217.80,14259.07,14111.75,14209.24,22.80,5.37,1.18,
23-January-2007,14212.12,14212.12,14025.74,14041.24,22.24,5.31,1.19,
24-January-2007,14069.61,14156.46,14043.54,14110.46,22.35,5.34,1.18,
25-January-2007,14151.62,14307.19,14115.40,14282.72,22.61,5.41,1.17,
29-January-2007,14306.97,14316.54,14185.92,14211.96,22.38,5.40,1.17,
31-January-2007,14219.38,14269.31,14045.61,14090.92,21.85,5.35,1.18,
1-February-2007,14124.36,14278.08,14109.91,14267.18,21.82,5.43,1.17,
2-February-2007,14293.11,14462.77,14293.11,14403.77,21.95,5.47,1.16,
5-February-2007,14432.09,14526.51,14372.36,14515.90,22.11,5.51,1.15,
6-February-2007,14541.24,14564.80,14452.78,14478.19,22.01,5.49,1.15,
7-February-2007,14493.56,14663.26,14478.45,14643.13,22.16,5.53,1.14,
8-February-2007,14690.58,14697.69,14523.16,14652.09,22.15,5.52,1.15,
9-February-2007,14684.35,14723.88,14493.67,14538.90,22.00,5.49,1.15,
12-February-2007,14529.28,14529.28,14146.22,14190.70,21.51,5.36,1.18,
13-February-2007,14168.33,14363.74,13957.70,14090.98,21.46,5.35,1.18,
14-February-2007,13990.41,14036.61,13805.36,14009.90,21.46,5.35,1.18,
15-February-2007,14107.09,14372.96,14107.09,14355.55,21.93,5.47,1.16,
19-February-2007,14406.88,14479.18,14372.07,14402.90,22.00,5.49,1.15,
20-February-2007,14449.23,14466.76,14230.47,14253.38,21.74,5.42,1.17,
21-February-2007,14199.07,14312.88,14157.72,14188.49,21.67,5.40,1.17,
22-February-2007,14200.11,14287.03,13978.05,14021.31,21.46,5.35,1.18,
23-February-2007,14071.27,14071.27,13568.08,13632.53,20.88,5.21,1.21,
26-February-2007,13684.95,13723.40,13383.88,13649.52,20.88,5.21,1.22,
27-February-2007,13703.41,13703.41,13408.56,13478.83,20.64,5.15,1.23,
28-February-2007,13045.12,13298.52,12800.91,12938.09,19.85,4.95,1.28,
1-March-2007,13013.74,13193.13,12861.35,13159.55,20.22,5.04,1.25,
2-March-2007,13139.10,13254.03,12836.75,12886.13,19.80,4.94,1.28,
5-March-2007,12716.85,12716.85,12344.44,12415.04,19.06,4.75,1.33,
6-March-2007,12573.01,12760.22,12427.13,12697.09,19.44,4.85,1.31,
7-March-2007,12792.90,12902.18,12390.46,12579.75,19.28,4.81,1.32,
8-March-2007,12649.77,13099.83,12596.86,13049.35,19.98,4.98,1.27,
9-March-2007,13107.37,13145.72,12788.16,12884.99,19.77,4.93,1.28,
12-March-2007,12916.67,13056.86,12844.99,12902.63,19.87,4.95,1.28,
13-March-2007,12924.50,13026.85,12817.62,12982.98,20.02,4.99,1.27,
14-March-2007,12694.36,12694.36,12504.10,12529.62,19.32,4.82,1.31,
15-March-2007,12655.94,12789.81,12510.75,12543.85,19.35,4.82,1.31,
16-March-2007,12570.52,12638.78,12316.10,12430.40,19.19,4.78,1.32,
19-March-2007,12484.64,12655.00,12426.66,12644.99,19.60,4.89,1.29,
20-March-2007,12746.94,12798.80,12674.77,12705.94,19.65,4.90,1.29,
21-March-2007,12735.91,12964.94,12664.33,12945.88,20.01,4.99,1.27,
22-March-2007,13071.81,13326.24,13071.81,13308.03,20.59,5.13,1.23,
23-March-2007,13343.57,13386.95,13196.90,13285.93,20.57,5.13,1.23,
26-March-2007,13345.73,13345.73,13090.80,13124.32,20.35,5.07,1.25,
28-March-2007,13034.27,13035.56,12861.18,12884.34,20.01,4.99,1.27,
29-March-2007,12862.53,13004.40,12832.69,12979.66,20.20,5.04,1.26,
30-March-2007,13018.21,13111.87,12984.13,13072.10,20.33,5.07,1.25,
2-April-2007,12811.93,12811.93,12425.52,12455.37,19.39,4.83,1.31,
3-April-2007,12503.75,12657.75,12481.86,12624.58,19.71,4.91,1.29,
4-April-2007,12691.24,12835.36,12691.24,12786.77,19.97,4.98,1.27,
5-April-2007,12791.60,12899.31,12711.50,12856.08,20.02,4.99,1.27,
9-April-2007,12904.85,13194.00,12904.85,13177.74,20.52,5.11,1.24,
10-April-2007,13236.20,13236.20,13075.48,13189.54,20.52,5.12,1.24,
11-April-2007,13221.76,13294.90,13161.21,13183.24,20.53,5.12,1.24,
12-April-2007,13127.86,13160.15,13030.87,13113.81,20.40,5.09,1.24,
13-April-2007,13163.02,13421.05,13119.88,13384.08,20.70,5.12,1.22,
16-April-2007,13479.49,13708.40,13479.49,13695.58,21.20,5.25,1.19,
17-April-2007,13733.18,13755.76,13581.04,13607.04,20.95,5.17,1.20,
18-April-2007,13602.90,13762.92,13602.90,13672.19,21.12,5.21,1.19,
19-April-2007,13538.71,13658.11,13423.64,13619.70,21.00,5.19,1.19,
20-April-2007,13684.95,13915.62,13684.95,13897.41,21.34,5.22,1.17,
23-April-2007,13972.81,14046.52,13879.39,13928.33,21.30,5.23,1.17,
24-April-2007,13893.72,14197.32,13850.07,14136.72,21.55,5.28,1.16,
25-April-2007,14141.70,14238.29,14052.17,14217.77,21.64,5.28,1.15,
26-April-2007,14273.17,14383.72,14127.18,14228.88,21.61,5.27,1.15,
27-April-2007,14219.25,14219.25,13884.53,13908.58,20.86,5.09,1.17,
30-April-2007,13823.40,13901.12,13693.59,13872.37,20.71,5.09,1.17,
3-May-2007,13987.77,14107.06,13987.77,14078.21,20.97,5.12,1.16,
4-May-2007,14129.89,14189.21,13912.92,13934.27,20.76,5.03,1.17,
7-May-2007,14044.71,14067.07,13861.38,13879.25,20.69,5.02,1.17,
8-May-2007,13886.00,13956.40,13741.24,13765.46,20.52,4.97,1.18,
9-May-2007,13771.69,13806.37,13612.04,13781.51,20.51,4.97,1.18,
10-May-2007,13823.36,13976.79,13745.23,13771.23,20.42,4.95,1.19,
11-May-2007,13691.86,13864.18,13554.34,13796.16,20.49,4.97,1.18,
14-May-2007,13954.41,14026.02,13924.02,13965.86,20.65,4.92,1.17,
15-May-2007,13948.91,14023.86,13885.46,13929.33,20.57,4.90,1.17,
16-May-2007,13949.81,14159.36,13936.88,14127.31,20.85,4.96,1.15,
17-May-2007,14217.36,14352.98,14217.36,14299.71,21.05,4.96,1.14,
18-May-2007,14261.47,14337.06,14201.01,14303.41,21.00,4.93,1.14,
21-May-2007,14362.63,14451.30,14362.63,14418.60,21.12,4.95,1.13,
22-May-2007,14459.00,14483.59,14348.26,14453.72,21.17,4.96,1.13,
23-May-2007,14490.03,14500.64,14325.89,14363.26,21.04,4.93,1.14,
24-May-2007,14344.70,14389.66,14174.05,14218.11,20.87,4.89,1.15,
25-May-2007,14073.61,14364.95,14046.06,14338.45,21.00,4.91,1.14,
28-May-2007,14467.85,14527.47,14368.40,14397.89,20.98,4.90,1.13,
29-May-2007,14418.98,14530.15,14372.07,14508.21,21.09,4.93,1.13,
30-May-2007,14501.46,14576.37,14379.21,14411.38,20.93,4.89,1.13,
31-May-2007,14451.31,14573.81,14448.57,14544.46,21.05,4.88,1.13,
1-June-2007,14610.28,14682.10,14539.89,14570.75,21.06,4.89,1.13,
4-June-2007,14618.78,14683.36,14465.68,14495.77,20.94,4.86,1.13,
5-June-2007,14514.20,14571.31,14432.67,14535.01,20.98,4.87,1.13,
6-June-2007,14551.53,14590.82,14234.07,14255.93,20.57,4.77,1.15,
7-June-2007,14195.84,14362.58,14139.09,14186.18,20.48,4.75,1.16,
8-June-2007,14063.94,14229.22,14010.61,14063.81,20.35,4.72,1.16,
11-June-2007,14170.81,14268.91,14057.63,14083.41,20.36,4.72,1.16,
12-June-2007,14122.33,14153.44,13946.99,14130.95,20.38,4.73,1.16,
13-June-2007,14139.92,14152.79,13968.38,14003.03,20.19,4.69,1.17,
14-June-2007,14087.91,14219.24,14087.91,14203.72,20.47,4.75,1.16,
15-June-2007,14277.61,14326.55,14112.53,14162.71,20.40,4.73,1.16,
18-June-2007,14241.76,14283.71,14057.26,14080.14,20.29,4.71,1.17,
19-June-2007,14088.58,14315.18,14058.79,14295.50,20.61,4.78,1.15,
20-June-2007,14359.96,14449.38,14347.58,14411.95,20.74,4.81,1.14,
21-June-2007,14415.56,14526.44,14406.67,14499.24,20.84,4.84,1.14,
22-June-2007,14508.63,14560.32,14441.76,14467.36,20.78,4.82,1.14,
25-June-2007,14469.43,14521.62,14424.71,14487.72,20.83,4.83,1.14,
26-June-2007,14478.75,14560.48,14478.75,14501.08,20.90,4.85,1.13,
27-June-2007,14520.19,14520.19,14407.12,14431.06,20.85,4.73,1.14,
28-June-2007,14498.05,14537.04,14435.24,14504.57,20.92,4.74,1.14,
29-June-2007,14589.52,14663.25,14574.45,14650.51,21.09,4.78,1.13,
2-July-2007,14685.16,14745.97,14638.88,14664.26,21.09,4.78,1.13,
3-July-2007,14720.00,14828.39,14720.00,14806.51,21.28,4.82,1.12,
4-July-2007,14868.14,14906.93,14790.75,14880.24,21.33,4.83,1.12,
5-July-2007,14932.53,14963.26,14731.22,14861.89,21.29,4.82,1.12,
6-July-2007,14843.43,15007.22,14826.56,14964.12,21.48,4.87,1.11,
9-July-2007,15018.71,15085.22,15005.47,15045.73,21.86,4.95,1.08,
10-July-2007,15100.13,15114.95,14966.40,15009.88,21.78,4.94,1.08,
11-July-2007,14948.15,15015.35,14829.55,14910.62,21.60,4.90,1.09,
12-July-2007,14963.53,15112.22,14963.53,15092.04,21.86,4.96,1.08,
13-July-2007,15216.83,15330.73,15216.83,15272.72,22.06,5.00,1.07,
16-July-2007,15295.03,15341.38,15239.41,15311.22,22.11,5.01,1.06,
17-July-2007,15357.60,15440.20,15272.46,15289.82,22.01,5.01,1.06,
18-July-2007,15296.06,15325.78,15160.27,15301.17,22.03,5.01,1.06,
19-July-2007,15357.38,15593.31,15357.38,15550.13,22.25,5.08,1.05,
20-July-2007,15625.63,15683.03,15524.68,15565.55,22.26,5.07,1.05,
23-July-2007,15560.57,15773.37,15477.91,15732.20,22.40,5.14,1.03,
24-July-2007,15802.19,15868.85,15742.32,15794.92,22.48,5.16,1.03,
25-July-2007,15711.87,15771.26,15572.98,15699.33,22.28,5.14,1.03,
26-July-2007,15768.28,15812.27,15654.40,15776.31,22.23,5.15,1.03,
27-July-2007,15487.76,15495.51,15159.68,15234.57,21.40,4.97,1.06,
30-July-2007,15278.03,15451.81,15135.25,15260.91,21.10,4.98,1.06,
31-July-2007,15358.69,15568.85,15224.82,15550.99,21.03,5.07,1.04,
1-August-2007,15344.02,15344.02,14910.52,14935.77,20.18,4.87,1.09,
2-August-2007,15022.87,15134.53,14896.47,14985.70,20.23,4.88,1.08,
3-August-2007,15061.13,15235.51,15061.13,15138.40,20.44,4.93,1.07,
6-August-2007,14892.60,14928.80,14705.58,14903.03,20.15,4.86,1.09,
7-August-2007,15038.03,15142.04,14901.83,14932.77,20.23,4.88,1.08,
8-August-2007,15088.07,15340.24,15088.07,15307.98,20.74,5.01,1.06,
9-August-2007,15452.44,15542.40,15062.10,15100.15,20.46,4.94,1.07,
10-August-2007,14674.92,14901.31,14570.89,14868.25,20.10,4.85,1.09,
13-August-2007,14965.65,15044.74,14869.15,15017.21,20.31,4.90,1.08,
14-August-2007,15066.71,15069.64,14964.66,15000.91,20.34,4.91,1.08,
16-August-2007,14584.92,14584.92,14345.03,14358.21,19.46,4.70,1.13,
17-August-2007,14309.37,14318.56,13779.88,14141.52,19.14,4.62,1.14,
20-August-2007,14512.28,14680.09,14406.91,14427.55,19.54,4.72,1.12,
21-August-2007,14512.19,14534.51,13941.93,13989.11,18.94,4.57,1.16,
22-August-2007,14055.40,14281.48,13870.70,14248.66,19.29,4.59,1.24,
23-August-2007,14458.33,14554.93,14128.72,14163.98,19.13,4.55,1.25,
24-August-2007,14237.26,14455.49,14163.61,14424.87,19.52,4.65,1.23,
27-August-2007,14581.35,14858.93,14581.35,14842.38,20.05,4.77,1.20,
28-August-2007,14857.65,14952.04,14751.68,14919.19,20.12,4.79,1.19,
29-August-2007,14651.49,15029.53,14592.11,14993.04,20.26,4.82,1.19,
30-August-2007,15168.69,15200.81,15053.98,15121.74,20.42,4.86,1.18,
31-August-2007,15131.36,15350.91,15131.36,15318.60,20.76,4.94,1.16,
3-September-2007,15401.99,15427.16,15323.05,15422.05,20.90,4.97,1.15,
4-September-2007,15478.53,15521.48,15389.62,15465.40,20.87,4.97,1.15,
5-September-2007,15535.35,15580.86,15407.00,15446.15,20.86,4.96,1.15,
6-September-2007,15383.18,15637.74,15350.18,15616.31,21.06,5.01,1.14,
7-September-2007,15655.37,15716.06,15565.22,15590.42,21.05,5.01,1.14,
10-September-2007,15413.58,15626.28,15363.53,15596.83,21.15,5.03,1.14,
11-September-2007,15668.40,15698.98,15506.10,15542.77,21.10,5.02,1.14,
12-September-2007,15608.50,15661.44,15486.81,15505.36,21.03,5.00,1.14,
13-September-2007,15547.66,15650.14,15547.66,15614.44,21.19,5.04,1.13,
14-September-2007,15713.66,15824.65,15568.36,15603.80,21.09,5.02,1.14,
17-September-2007,15664.74,15726.06,15467.46,15504.43,20.94,4.98,1.15,
18-September-2007,15547.07,15691.88,15468.80,15669.12,21.16,5.04,1.13,
19-September-2007,15940.79,16335.30,15940.79,16322.75,22.04,5.24,1.09,
20-September-2007,16341.55,16415.88,16261.36,16347.95,22.05,5.25,1.09,
21-September-2007,16352.32,16616.84,16308.09,16564.23,22.38,5.33,1.07,
24-September-2007,16697.89,16869.64,16599.66,16845.83,22.81,5.43,1.05,
25-September-2007,16890.75,16928.02,16676.98,16899.54,22.88,5.44,1.05,
26-September-2007,16969.45,17073.87,16887.07,16921.39,22.86,5.44,1.05,
27-September-2007,17059.61,17188.40,17018.56,17150.56,23.17,5.51,1.04,
28-September-2007,17152.31,17361.47,17152.31,17291.10,23.25,5.53,1.03,
1-October-2007,17356.99,17425.34,17144.58,17328.62,23.42,5.57,1.02,
3-October-2007,17467.41,17953.07,17288.41,17847.04,24.18,5.75,0.99,
4-October-2007,17799.63,17890.49,17494.70,17777.14,24.13,5.74,1.00,
5-October-2007,17831.68,17979.18,17708.80,17773.36,24.08,5.73,1.00,
8-October-2007,17901.94,17982.59,17322.14,17491.39,23.68,5.64,1.01,
9-October-2007,17402.24,18327.42,17287.19,18280.24,24.85,5.91,0.97,
10-October-2007,18473.43,18703.67,18436.99,18658.25,25.35,6.03,0.95,
11-October-2007,18696.62,18832.65,18536.97,18814.07,25.59,6.09,0.94,
12-October-2007,18794.63,18844.62,18336.00,18419.04,25.10,5.98,0.95,
15-October-2007,18525.61,19095.75,18525.61,19058.67,26.10,6.22,0.94,
16-October-2007,19102.93,19174.45,18777.75,19051.86,25.98,6.20,0.94,
17-October-2007,18037.90,18841.29,17307.90,18715.82,25.48,6.09,0.96,
18-October-2007,18827.46,19198.66,17771.16,17998.39,24.47,5.86,1.00,
19-October-2007,18031.77,18031.77,17226.18,17559.98,23.61,5.72,1.02,
22-October-2007,17259.65,17704.83,17171.45,17613.99,23.45,5.43,1.02,
23-October-2007,17910.30,18542.41,17910.30,18492.84,24.67,5.72,0.97,
24-October-2007,18727.90,18832.49,18317.17,18512.91,24.64,5.71,0.97,
25-October-2007,18519.23,18900.10,18459.51,18770.89,24.98,5.78,0.96,
26-October-2007,18823.66,19276.45,18629.53,19243.17,25.49,5.91,0.94,
29-October-2007,19621.39,20024.87,19621.39,19977.67,26.32,6.17,0.90,
30-October-2007,20103.44,20238.16,19694.85,19783.51,25.91,6.11,0.91,
31-October-2007,19827.40,19984.13,19735.21,19837.99,25.52,6.12,0.90,
1-November-2007,20130.23,20204.21,19634.47,19724.35,25.35,6.08,0.91,
2-November-2007,19364.61,20025.63,19255.77,19976.23,25.64,6.14,0.90,
5-November-2007,20009.35,20009.35,19502.45,19590.78,25.24,6.05,0.91,
6-November-2007,19689.79,19919.34,19337.85,19400.67,25.06,6.01,0.92,
7-November-2007,19552.53,19678.50,19249.47,19289.83,25.02,5.99,0.92,
8-November-2007,19110.40,19209.91,18917.40,19058.93,24.67,5.91,0.94,
9-November-2007,19282.70,19329.57,18737.22,18907.60,24.52,5.88,0.94,
12-November-2007,18640.52,18815.11,18333.21,18737.27,24.27,5.82,0.95,
13-November-2007,18681.10,19210.48,18636.21,19035.48,24.65,5.91,0.94,
14-November-2007,19336.96,19987.71,19336.96,19929.06,25.71,6.16,0.90,
15-November-2007,19947.72,19967.08,19723.20,19784.89,25.55,6.12,0.90,
16-November-2007,19603.09,19838.03,19472.51,19698.36,25.47,6.10,0.91,
19-November-2007,19895.49,19971.44,19583.97,19633.36,26.80,6.51,0.85,
20-November-2007,19510.94,19714.22,19196.42,19280.80,26.26,6.37,0.87,
21-November-2007,19197.57,19218.88,18515.30,18602.62,25.31,6.14,0.90,
22-November-2007,18724.11,18744.55,18182.83,18526.32,25.07,6.08,0.91,
23-November-2007,18737.22,18910.46,18548.06,18852.87,25.53,6.20,0.90,
26-November-2007,19171.25,19360.23,19137.66,19247.54,26.09,6.33,0.88,
27-November-2007,19128.86,19211.58,19019.33,19127.73,25.94,6.30,0.88,
28-November-2007,19316.76,19316.76,18884.20,18938.87,25.64,6.22,0.89,
29-November-2007,19290.67,19297.01,18930.31,19003.26,25.68,6.23,0.89,
30-November-2007,19136.12,19424.99,19006.89,19363.19,26.23,6.37,0.87,
3-December-2007,19547.09,19619.44,19446.68,19603.41,26.63,6.46,0.86,
4-December-2007,19707.59,19707.86,19482.34,19529.50,26.50,6.43,0.86,
5-December-2007,19628.85,19790.92,19560.68,19738.07,26.84,6.51,0.85,
6-December-2007,20018.17,20064.31,19716.57,19795.87,26.88,6.52,0.85,
7-December-2007,20063.50,20094.56,19706.43,19966.00,27.10,6.58,0.84,
10-December-2007,20074.92,20095.69,19834.01,19930.68,27.05,6.57,0.85,
11-December-2007,20049.35,20333.06,20019.34,20290.89,27.52,6.68,0.83,
12-December-2007,20197.44,20419.11,20045.42,20375.87,27.75,6.73,0.82,
13-December-2007,20498.11,20498.11,20065.63,20104.39,27.33,6.63,0.84,
14-December-2007,20108.09,20171.57,19936.49,20030.83,27.30,6.63,0.84,
17-December-2007,20032.67,20032.67,19177.19,19261.35,26.08,6.33,0.88,
18-December-2007,19339.14,19375.07,19009.35,19079.64,25.91,6.29,0.88,
19-December-2007,19255.39,19397.76,18886.40,19091.96,25.93,6.29,0.88,
20-December-2007,19210.22,19291.14,19097.70,19162.57,26.04,6.32,0.88,
24-December-2007,19308.20,19879.00,19308.20,19854.12,26.98,6.55,0.85,
26-December-2007,19940.96,20211.47,19896.61,20192.52,27.44,6.66,0.83,
27-December-2007,20301.05,20323.76,20159.73,20216.72,27.45,6.66,0.83,
28-December-2007,20158.12,20259.45,20022.88,20206.95,27.46,6.66,0.83,
31-December-2007,20323.28,20484.28,20239.63,20286.99,27.67,6.71,0.83,
1-January-2008,20325.27,20394.89,20220.46,20300.71,27.67,6.72,0.83,
2-January-2008,20393.10,20529.48,20077.40,20465.30,27.85,6.76,0.82,
3-January-2008,20403.91,20519.70,20293.87,20345.20,27.91,6.77,0.82,
4-January-2008,20367.94,20762.80,20367.94,20686.89,28.31,6.87,0.81,
7-January-2008,20637.21,20861.83,20438.19,20812.65,28.34,6.88,0.81,
8-January-2008,20970.07,21077.53,20696.60,20873.33,28.51,6.92,0.80,
9-January-2008,20903.00,21113.13,20701.49,20869.78,28.57,6.93,0.80,
10-January-2008,20930.28,21206.77,20530.07,20582.08,28.12,6.83,0.81,
11-January-2008,20702.94,20894.79,20505.81,20827.45,28.44,6.90,0.80,
14-January-2008,20918.23,20985.62,20661.90,20728.05,28.43,6.90,0.80,
15-January-2008,20836.47,20872.93,20203.63,20251.09,27.77,6.74,0.83,
16-January-2008,20079.89,20079.89,19513.25,19868.11,27.13,6.58,0.85,
17-January-2008,19972.75,20026.12,19643.76,19700.82,25.52,6.52,0.86,
18-January-2008,19579.61,19715.78,18930.42,19013.70,24.47,6.28,0.90,
21-January-2008,18919.57,18919.57,16951.50,17605.35,22.44,5.73,0.97,
22-January-2008,16884.09,17068.57,15332.42,16729.94,21.21,5.43,1.03,
23-January-2008,17415.26,17997.11,16951.03,17594.07,22.40,5.74,0.97,
24-January-2008,17920.98,18185.10,17070.05,17221.74,21.81,5.59,1.00,
25-January-2008,17504.00,18406.25,17504.00,18361.66,23.04,5.94,0.94,
28-January-2008,18011.89,18213.21,17443.29,18152.78,22.71,5.87,0.95,
29-January-2008,18346.49,18491.06,17927.92,18091.94,22.64,5.85,0.95,
30-January-2008,18120.22,18129.18,17683.51,17758.64,22.01,5.71,0.98,
31-January-2008,17810.13,18008.71,17417.63,17648.71,21.95,5.66,0.98,
1-February-2008,17820.67,18312.40,17534.96,18242.58,22.75,5.83,0.95,
4-February-2008,18496.03,18895.34,18439.33,18660.32,23.42,6.00,0.92,
5-February-2008,18592.58,18729.83,18509.54,18663.16,23.49,6.02,0.92,
6-February-2008,18247.03,18274.15,17936.01,18139.49,22.82,5.85,0.95,
7-February-2008,18198.68,18198.68,17492.28,17526.93,22.02,5.65,0.98,
8-February-2008,17610.07,17688.73,17203.06,17464.89,22.00,5.64,0.98,
11-February-2008,17427.34,17427.34,16457.74,16630.91,20.93,5.37,1.03,
12-February-2008,16812.63,16966.72,16565.48,16608.01,20.86,5.35,1.04,
13-February-2008,16816.94,17141.06,16725.68,16949.14,21.22,5.44,1.02,
14-February-2008,17265.19,17838.08,17265.19,17766.63,22.30,5.74,0.97,
15-February-2008,17541.17,18142.92,17445.05,18115.25,22.70,5.84,0.95,
18-February-2008,18228.21,18256.82,17900.96,18048.05,22.56,5.81,0.96,
19-February-2008,18215.26,18314.10,18018.48,18075.66,22.56,5.81,0.96,
20-February-2008,17991.29,17991.29,17505.56,17617.60,22.01,5.66,0.98,
21-February-2008,17825.22,17911.66,17482.31,17734.68,22.19,5.71,0.97,
22-February-2008,17515.62,17526.80,17294.73,17349.07,21.77,5.60,0.99,
25-February-2008,17523.81,17674.06,17137.99,17650.57,22.17,5.70,0.97,
26-February-2008,17799.56,17860.10,17678.74,17806.19,22.34,5.75,0.97,
27-February-2008,17983.42,18137.28,17770.65,17825.99,22.34,5.75,0.97,
28-February-2008,17810.52,17921.51,17690.16,17824.48,22.32,5.74,0.97,
29-February-2008,17779.54,17779.54,17258.20,17578.72,21.99,5.66,0.98,
3-March-2008,17227.56,17227.56,16634.63,16677.88,20.84,5.36,1.04,
4-March-2008,16742.20,16754.06,16164.57,16339.89,20.44,5.26,1.06,
5-March-2008,16328.91,16595.64,16253.02,16542.08,20.71,5.33,1.04,
7-March-2008,16211.96,16211.96,15689.92,15975.52,20.10,5.17,1.07,
10-March-2008,15684.24,15998.33,15362.17,15923.72,20.16,5.19,1.07,
11-March-2008,15778.27,16168.13,15739.04,16123.15,20.51,5.28,1.05,
12-March-2008,16541.14,16683.37,16064.09,16127.98,20.50,5.28,1.05,
13-March-2008,15873.28,15873.28,15228.99,15357.35,19.44,5.00,1.11,
14-March-2008,15467.39,15798.42,15331.35,15760.52,20.10,5.17,1.07,
17-March-2008,15326.93,15326.93,14738.27,14809.49,19.06,4.91,1.12,
18-March-2008,14725.68,15169.61,14677.24,14833.46,19.16,4.93,1.12,
19-March-2008,15325.79,15465.81,14930.08,14994.83,19.34,4.98,1.11,
24-March-2008,15093.77,15351.31,15056.09,15289.40,19.64,5.05,1.09,
25-March-2008,15612.61,16262.38,15612.61,16217.49,20.86,5.37,1.03,
26-March-2008,16270.12,16309.88,16009.87,16086.83,20.62,5.31,1.04,
27-March-2008,15950.29,16111.44,15869.09,16015.56,20.61,5.31,1.04,
28-March-2008,16100.26,16452.08,15884.45,16371.29,21.04,5.42,1.02,
31-March-2008,16226.66,16226.66,15563.15,15644.44,20.11,5.18,1.07,
1-April-2008,15771.72,15834.05,15297.96,15626.62,20.11,5.18,1.07,
2-April-2008,16023.30,16236.70,15719.47,15750.40,20.21,5.20,1.06,
3-April-2008,15805.63,16002.73,15699.21,15832.55,20.32,5.23,1.05,
4-April-2008,15896.09,15896.09,15303.04,15343.12,19.72,5.08,1.09,
7-April-2008,15390.15,15851.88,15321.56,15757.08,20.22,5.20,1.06,
8-April-2008,15770.16,15770.40,15479.42,15587.62,20.02,5.15,1.07,
9-April-2008,15512.70,15829.59,15464.72,15790.51,20.19,5.20,1.06,
10-April-2008,15754.87,15953.54,15655.20,15695.10,20.08,5.17,1.07,
11-April-2008,15840.56,15957.24,15673.67,15807.64,20.23,5.21,1.06,
15-April-2008,15694.41,16249.46,15573.03,16153.66,20.72,5.34,1.03,
16-April-2008,16288.76,16413.80,16198.56,16244.19,20.77,5.36,1.03,
17-April-2008,16456.04,16570.57,16397.17,16481.20,21.03,5.42,1.02,
21-April-2008,16611.41,16778.59,16611.41,16739.33,21.34,5.50,1.00,
22-April-2008,16686.55,16853.96,16597.53,16783.87,21.16,5.13,1.00,
23-April-2008,16823.99,16871.27,16589.45,16698.04,21.06,5.11,1.01,
24-April-2008,16796.26,16844.02,16668.60,16721.08,21.01,5.13,1.01,
25-April-2008,16781.97,17150.92,16781.97,17125.98,21.49,5.21,0.98,
28-April-2008,17251.56,17271.56,16978.89,17015.96,21.29,5.17,0.99,
29-April-2008,17050.87,17424.94,17011.60,17378.46,21.67,5.25,0.97,
30-April-2008,17479.01,17480.74,17241.88,17287.31,21.56,5.15,0.98,
2-May-2008,17560.15,17621.24,17445.93,17600.12,21.70,5.22,0.96,
5-May-2008,17687.00,17735.70,17457.27,17490.90,21.46,5.18,0.97,
6-May-2008,17441.41,17502.15,17237.68,17373.01,21.25,4.95,0.98,
7-May-2008,17404.15,17413.81,17229.98,17339.31,21.19,4.93,0.98,
8-May-2008,17212.61,17212.61,17038.03,17080.65,20.94,4.87,0.99,
9-May-2008,17020.79,17125.95,16678.94,16737.07,20.57,4.79,1.01,
12-May-2008,16641.45,16897.36,16546.55,16860.90,20.69,4.81,1.00,
13-May-2008,17008.03,17085.63,16697.47,16752.86,20.48,4.77,1.01,
14-May-2008,16691.30,17014.94,16626.35,16978.35,20.67,4.81,1.01,
15-May-2008,17084.89,17366.19,17079.94,17353.54,21.10,4.91,0.98,
16-May-2008,17476.41,17497.36,17315.52,17434.94,21.18,4.93,0.98,
20-May-2008,17366.05,17367.13,17136.26,17230.18,20.87,4.86,1.00,
21-May-2008,17065.61,17293.34,17041.63,17243.16,20.90,4.86,0.99,
22-May-2008,17104.59,17104.59,16863.38,16907.11,20.52,4.77,1.01,
23-May-2008,16958.80,17054.34,16626.11,16649.64,20.19,4.69,1.03,
26-May-2008,16468.32,16498.24,16300.88,16348.50,19.90,4.62,1.04,
27-May-2008,16454.75,16506.35,16237.92,16275.59,19.84,4.60,1.05,
28-May-2008,16358.62,16563.30,16217.78,16525.37,20.10,4.66,1.03,
29-May-2008,16666.03,16666.03,16196.02,16316.26,19.76,4.55,1.05,
30-May-2008,16454.03,16540.49,16314.99,16415.57,19.87,4.57,1.04,
2-June-2008,16591.46,16632.72,15991.21,16063.18,19.36,4.45,1.07,
3-June-2008,15851.72,15985.40,15709.51,15962.56,19.30,4.44,1.07,
4-June-2008,15992.90,15992.90,15442.34,15514.79,18.83,4.24,1.10,
5-June-2008,15479.65,15814.80,15314.02,15769.72,19.18,4.32,1.08,
6-June-2008,15914.41,15970.70,15526.50,15572.18,18.91,4.26,1.10,
9-June-2008,15115.97,15202.74,14846.18,15066.10,18.25,4.11,1.14,
10-June-2008,14979.96,15088.03,14645.31,14889.25,18.04,4.07,1.15,
11-June-2008,15018.68,15225.81,15009.48,15185.32,18.41,4.15,1.13,
12-June-2008,14957.53,15270.85,14747.99,15250.20,18.47,4.16,1.12,
13-June-2008,15327.10,15337.10,15135.81,15189.62,18.40,4.15,1.13,
16-June-2008,15333.07,15553.37,15333.07,15395.82,18.62,4.19,1.11,
17-June-2008,15388.36,15732.75,15357.98,15696.90,18.98,4.28,1.09,
18-June-2008,15744.21,15789.62,15390.22,15422.31,18.67,4.21,1.11,
19-June-2008,15250.47,15259.36,15051.66,15087.99,18.29,4.12,1.13,
20-June-2008,15194.73,15202.01,14519.27,14571.29,17.69,3.98,1.17,
23-June-2008,14423.05,14510.55,14163.45,14293.32,17.42,3.92,1.19,
24-June-2008,14313.33,14432.90,13991.31,14106.58,17.17,3.87,1.21,
25-June-2008,13856.07,14248.65,13731.54,14220.07,17.49,3.83,1.19,
26-June-2008,14300.72,14449.81,14196.68,14421.82,17.68,3.88,1.18,
27-June-2008,14127.76,14127.76,13760.24,13802.22,16.94,3.66,1.23,
30-June-2008,13791.02,13872.06,13405.54,13461.60,16.51,3.57,1.26,
1-July-2008,13480.02,13613.82,12904.09,12961.68,15.92,3.44,1.31,
2-July-2008,12948.05,13712.31,12822.75,13664.62,16.81,3.63,1.24,
3-July-2008,13530.68,13530.68,12934.92,13094.11,16.17,3.49,1.29,
4-July-2008,13127.10,13509.74,13027.79,13454.00,16.61,3.59,1.25,
7-July-2008,13561.92,13793.39,13475.78,13525.99,16.68,3.48,1.43,
8-July-2008,13292.80,13451.67,13049.96,13349.65,16.57,3.46,1.44,
9-July-2008,13581.41,13998.48,13581.41,13964.26,17.29,3.61,1.38,
10-July-2008,13861.60,14047.43,13763.94,13926.24,17.24,3.60,1.38,
11-July-2008,14032.06,14066.36,13351.34,13469.85,16.70,3.49,1.43,
14-July-2008,13360.34,13559.36,13269.62,13330.51,16.66,3.48,1.43,
15-July-2008,13067.08,13067.08,12605.00,12676.19,15.88,3.32,1.50,
16-July-2008,12740.78,12935.25,12514.02,12575.80,15.77,3.30,1.51,
17-July-2008,12909.57,13150.35,12843.79,13111.85,16.40,3.44,1.45,
18-July-2008,13234.53,13684.27,13093.34,13635.40,17.06,3.57,1.39,
21-July-2008,13782.13,13878.88,13581.19,13850.04,17.35,3.63,1.37,
22-July-2008,13837.64,14206.13,13798.18,14104.20,17.63,3.69,1.35,
23-July-2008,14568.22,14979.90,14568.22,14942.28,18.62,3.90,1.28,
24-July-2008,15082.37,15130.09,14608.05,14777.01,18.35,3.85,1.29,
25-July-2008,14451.95,14484.39,14210.63,14274.94,17.74,3.74,1.33,
28-July-2008,14267.03,14421.61,14219.38,14349.11,18.05,3.73,1.28,
29-July-2008,14085.53,14153.12,13727.14,13791.54,17.14,3.60,1.33,
30-July-2008,14007.32,14322.67,14002.19,14287.21,17.77,3.71,1.29,
31-July-2008,14359.48,14369.59,14161.76,14355.75,17.87,3.73,1.29,
1-August-2008,14064.26,14682.33,14032.87,14656.69,18.21,3.80,1.26,
4-August-2008,14594.64,14725.94,14503.51,14577.87,18.06,3.77,1.27,
5-August-2008,14562.68,14986.63,14529.21,14961.07,18.54,3.87,1.24,
6-August-2008,15263.65,15422.82,15035.60,15073.54,18.69,3.90,1.23,
7-August-2008,15031.86,15280.06,14992.97,15117.25,18.71,3.90,1.23,
8-August-2008,15036.57,15228.82,14888.12,15167.82,18.77,3.91,1.22,
11-August-2008,15430.31,15520.71,15367.97,15503.92,19.18,4.00,1.20,
12-August-2008,15577.20,15579.78,15124.91,15212.13,18.88,3.94,1.22,
13-August-2008,15030.21,15272.56,15013.06,15093.12,18.78,3.92,1.22,
14-August-2008,15017.68,15033.28,14686.66,14724.18,18.30,3.82,1.26,
18-August-2008,14681.14,14824.92,14600.65,14645.66,18.20,3.79,1.26,
19-August-2008,14517.76,14604.11,14368.72,14543.73,18.06,3.77,1.27,
20-August-2008,14610.57,14746.20,14584.03,14678.23,18.22,3.80,1.26,
21-August-2008,14646.98,14646.98,14201.18,14243.73,17.66,3.68,1.30,
22-August-2008,14153.39,14428.52,14136.86,14401.49,17.83,3.72,1.29,
25-August-2008,14643.37,14672.69,14416.20,14450.35,17.86,3.72,1.29,
26-August-2008,14338.27,14495.27,14286.38,14482.22,17.90,3.73,1.28,
27-August-2008,14563.10,14563.10,14261.69,14296.79,17.66,3.68,1.30,
28-August-2008,14289.97,14347.19,14002.43,14048.34,17.40,3.63,1.32,
29-August-2008,14279.02,14586.16,14279.02,14564.53,18.02,3.76,1.28,
1-September-2008,14412.99,14547.41,14281.10,14498.51,17.95,3.74,1.28,
2-September-2008,14609.44,15106.15,14543.21,15049.86,18.67,3.89,1.23,
4-September-2008,14895.85,14994.15,14766.01,14899.10,18.43,3.84,1.25,
5-September-2008,14569.01,14601.39,14438.59,14483.83,17.99,3.75,1.28,
8-September-2008,14978.24,15107.01,14917.06,14944.97,18.54,3.87,1.24,
9-September-2008,14852.20,14998.32,14714.92,14900.76,18.51,3.86,1.24,
10-September-2008,14717.53,14866.32,14609.83,14662.61,18.20,3.79,1.26,
11-September-2008,14557.33,14557.33,14265.38,14324.29,17.73,3.70,1.30,
12-September-2008,14432.08,14433.20,13933.87,14000.81,17.40,3.63,1.32,
15-September-2008,13666.28,13666.28,13150.81,13531.27,16.77,3.50,1.37,
16-September-2008,13086.02,13556.03,13051.73,13518.80,16.79,3.50,1.37,
17-September-2008,13620.74,13620.74,13127.96,13262.90,16.53,3.45,1.39,
18-September-2008,12712.82,13346.79,12558.14,13315.60,16.63,3.47,1.38,
19-September-2008,13763.83,14097.44,13674.96,14042.32,17.53,3.66,1.31,
22-September-2008,14215.33,14221.04,13917.48,13994.96,17.45,3.64,1.32,
23-September-2008,13721.42,13978.26,13543.47,13570.31,16.99,3.54,1.35,
24-September-2008,13630.54,13840.81,13592.79,13692.52,17.13,3.57,1.34,
25-September-2008,13716.88,13716.88,13430.68,13547.18,16.94,3.53,1.36,
26-September-2008,13481.85,13486.20,13054.42,13102.18,16.39,3.42,1.40,
29-September-2008,13109.96,13113.53,12402.84,12595.75,15.83,3.30,1.45,
30-September-2008,12178.18,12995.20,12153.55,12860.43,16.16,3.37,1.42,
1-October-2008,13006.72,13203.86,12697.30,13055.67,16.34,3.41,1.41,
3-October-2008,12899.62,13001.19,12472.61,12526.32,15.75,3.28,1.46,
6-October-2008,12284.49,12284.49,11732.97,11801.70,14.87,3.10,1.55,
7-October-2008,12068.11,12181.43,11501.85,11695.24,14.85,3.10,1.55,
8-October-2008,11316.24,11405.73,10740.76,11328.36,14.44,3.01,1.59,
10-October-2008,10632.27,10904.13,10239.76,10527.85,13.44,2.80,1.71,
13-October-2008,10817.68,11361.32,10817.68,11309.09,14.36,2.99,1.60,
14-October-2008,11781.43,11870.22,11410.49,11483.40,14.48,3.02,1.58,
15-October-2008,11245.27,11257.15,10760.33,10809.12,13.64,2.84,1.68,
16-October-2008,10284.90,10787.20,10017.80,10581.49,13.40,2.79,1.71,
17-October-2008,10763.34,10786.93,9911.32,9975.35,12.52,2.61,1.83,
20-October-2008,10160.47,10538.05,10023.28,10223.09,12.75,2.66,1.79,
21-October-2008,10428.11,10750.20,10250.23,10683.39,13.28,2.77,1.72,
22-October-2008,10455.23,10484.85,10128.22,10169.90,12.62,2.64,1.81,
23-October-2008,9683.41,10260.55,9681.28,9771.70,12.20,2.55,1.87,
24-October-2008,9535.41,9570.71,8566.82,8701.07,10.63,2.25,2.12,
27-October-2008,8599.58,8739.48,7697.39,8509.56,10.36,2.20,2.17,
28-October-2008,8957.38,9056.97,8909.34,9008.08,10.99,2.33,2.04,
29-October-2008,9297.76,9297.76,8894.34,9044.51,11.05,2.34,2.03,
31-October-2008,9361.66,9870.42,9361.66,9788.06,11.89,2.50,1.90,
3-November-2008,10209.37,10373.17,10112.66,10337.68,12.70,2.65,1.79,
4-November-2008,10304.57,10668.48,10116.22,10631.12,13.10,2.73,1.74,
5-November-2008,10931.17,10945.41,10051.52,10120.01,12.49,2.61,1.82,
6-November-2008,9755.03,10109.45,9635.22,9734.22,12.05,2.52,1.89,
7-November-2008,9631.59,10065.37,9631.59,9964.29,12.35,2.58,1.84,
10-November-2008,10154.56,10570.58,10095.90,10536.16,13.24,2.76,1.72,
11-November-2008,10405.39,10405.39,9799.45,9839.69,12.33,2.57,1.84,
12-November-2008,9683.75,9928.60,9376.73,9536.33,11.96,2.50,1.90,
14-November-2008,9799.25,9836.11,9267.49,9385.42,11.80,2.46,1.93,
17-November-2008,9396.93,9435.89,8956.68,9291.01,11.76,2.45,1.93,
18-November-2008,9084.12,9169.05,8871.71,8937.20,11.26,2.35,2.02,
19-November-2008,8970.67,9236.27,8726.80,8773.78,11.06,2.31,2.06,
20-November-2008,8400.88,8540.46,8316.39,8451.01,10.72,2.24,2.12,
21-November-2008,8446.74,8988.03,8442.31,8915.21,11.34,2.37,2.01,
24-November-2008,8840.53,9042.02,8701.93,8903.12,11.37,2.37,2.00,
25-November-2008,9160.50,9182.80,8649.40,8695.53,11.12,2.32,2.04,
26-November-2008,8768.20,9061.72,8658.53,9026.72,11.56,2.41,1.97,
28-November-2008,8889.18,9157.62,8889.18,9092.72,11.62,2.43,1.96,
1-December-2008,9162.94,9326.68,8803.34,8839.87,11.30,2.36,2.01,
2-December-2008,8535.83,8785.04,8467.43,8739.24,11.20,2.34,2.03,
3-December-2008,8851.22,8854.81,8601.41,8747.43,11.19,2.34,2.03,
4-December-2008,8779.02,9245.06,8726.71,9229.75,11.78,2.46,1.93,
5-December-2008,9204.69,9340.69,8914.38,8965.20,11.45,2.39,1.99,
8-December-2008,9276.89,9432.11,9095.70,9162.62,11.73,2.45,1.94,
10-December-2008,9316.40,9678.70,9280.16,9654.90,12.34,2.58,1.84,
11-December-2008,9679.32,9746.01,9441.97,9645.46,12.31,2.57,1.85,
12-December-2008,9370.87,9745.51,9281.89,9690.07,12.32,2.57,1.85,
15-December-2008,9821.85,9948.33,9749.29,9832.39,12.50,2.61,1.82,
16-December-2008,9794.48,10009.21,9790.31,9976.98,12.74,2.66,1.78,
17-December-2008,10073.10,10073.10,9682.91,9715.29,12.41,2.59,1.83,
18-December-2008,9710.20,10110.34,9633.04,10076.43,12.87,2.69,1.77,
19-December-2008,10001.33,10188.54,9987.42,10099.91,12.90,2.69,1.76,
22-December-2008,10102.42,10173.34,9894.01,9928.35,12.74,2.66,1.78,
23-December-2008,9821.57,9838.38,9643.56,9686.75,12.45,2.60,1.83,
24-December-2008,9626.07,9653.42,9502.53,9568.72,12.25,2.56,1.86,
26-December-2008,9638.83,9706.38,9294.98,9328.92,11.96,2.50,1.90,
29-December-2008,9318.86,9550.40,9162.66,9533.52,12.20,2.55,1.86,
30-December-2008,9625.13,9785.04,9494.70,9716.16,12.44,2.60,1.83,
31-December-2008,9806.64,9825.90,9587.92,9647.31,12.36,2.58,1.84,
1-January-2009,9720.55,9921.70,9711.64,9903.46,12.67,2.64,1.80,
2-January-2009,9973.06,10070.28,9863.86,9958.22,12.73,2.66,1.79,
5-January-2009,10109.67,10306.17,10069.11,10275.60,13.07,2.73,1.74,
6-January-2009,10258.38,10392.12,10150.68,10335.93,13.02,2.72,1.75,
7-January-2009,10424.96,10469.72,9510.15,9586.88,12.18,2.54,1.87,
9-January-2009,9434.85,9630.40,9250.82,9406.47,12.00,2.51,1.89,
12-January-2009,9316.33,9331.13,9024.45,9110.05,11.85,2.48,1.92,
13-January-2009,9042.36,9261.00,8992.92,9071.36,11.73,2.46,1.94,
14-January-2009,9207.52,9412.97,9202.57,9370.49,12.09,2.54,1.88,
15-January-2009,9098.08,9123.78,8946.62,9046.74,11.68,2.45,1.94,
16-January-2009,9125.65,9342.47,9125.65,9323.59,12.08,2.53,1.88,
19-January-2009,9381.78,9409.51,9273.47,9329.57,12.11,2.54,1.87,
20-January-2009,9159.76,9159.76,9033.55,9100.55,11.88,2.49,1.91,
21-January-2009,8900.78,9051.31,8734.93,8779.17,11.50,2.41,1.98,
22-January-2009,8905.97,8927.69,8699.32,8813.84,11.48,2.41,1.97,
23-January-2009,8804.15,8858.84,8631.60,8674.35,11.88,2.38,2.00,
27-January-2009,8803.07,9021.97,8789.06,9004.08,12.20,2.46,1.92,
28-January-2009,9077.65,9270.75,9053.80,9257.47,12.56,2.52,1.88,
29-January-2009,9334.47,9379.68,9164.96,9236.28,12.71,2.50,1.89,
30-January-2009,9111.12,9438.31,9087.36,9424.24,12.85,2.55,1.86,
2-February-2009,9340.37,9363.58,9048.97,9066.70,12.57,2.46,1.93,
3-February-2009,9128.99,9302.75,9040.56,9149.30,12.65,2.47,1.92,
4-February-2009,9226.20,9338.21,9164.16,9201.85,12.75,2.49,1.90,
5-February-2009,9241.56,9247.09,9017.08,9090.88,12.63,2.46,1.92,
6-February-2009,9161.49,9321.38,9158.59,9300.86,12.92,2.52,1.88,
9-February-2009,9359.00,9601.56,9329.23,9583.89,13.31,2.59,1.82,
10-February-2009,9589.95,9724.87,9510.50,9647.47,13.38,2.61,1.81,
11-February-2009,9462.14,9648.39,9459.59,9618.54,13.33,2.60,1.82,
12-February-2009,9559.03,9580.13,9445.54,9465.83,13.14,2.56,1.85,
13-February-2009,9540.60,9695.59,9540.60,9634.74,13.37,2.60,1.82,
16-February-2009,9637.04,9637.04,9279.10,9305.45,12.93,2.52,1.88,
17-February-2009,9213.40,9213.40,8994.34,9035.00,12.59,2.45,1.93,
18-February-2009,8939.38,9113.92,8922.31,9015.18,12.62,2.46,1.92,
19-February-2009,9034.90,9111.95,8977.66,9042.63,12.68,2.47,1.92,
20-February-2009,8943.78,8943.78,8762.58,8843.21,12.44,2.42,1.95,
24-February-2009,8707.35,8856.52,8619.22,8822.06,12.43,2.42,1.95,
25-February-2009,8913.44,8995.04,8879.72,8902.56,12.56,2.45,1.93,
26-February-2009,8905.56,8998.31,8788.32,8954.86,12.69,2.47,1.91,
27-February-2009,8944.11,8944.11,8728.66,8891.61,12.55,2.44,1.94,
2-March-2009,8762.88,8762.88,8563.52,8607.08,12.16,2.37,2.00,
3-March-2009,8583.06,8635.20,8390.21,8427.29,11.92,2.32,2.04,
4-March-2009,8473.25,8501.46,8373.24,8446.49,11.98,2.33,2.03,
5-March-2009,8535.03,8535.03,8166.97,8197.92,11.65,2.27,2.08,
6-March-2009,8103.75,8347.74,8047.17,8325.82,11.85,2.31,2.05,
9-March-2009,8259.22,8259.22,8110.10,8160.40,11.62,2.26,2.09,
12-March-2009,8274.78,8439.71,8274.78,8343.75,11.81,2.30,2.06,
13-March-2009,8480.74,8793.21,8480.74,8756.61,12.30,2.40,1.97,
16-March-2009,8793.89,8955.73,8697.46,8943.54,12.56,2.45,1.93,
17-March-2009,8942.01,9024.12,8801.79,8863.82,12.47,2.43,1.95,
18-March-2009,8956.30,9120.46,8951.32,8976.68,12.64,2.46,1.92,
19-March-2009,9023.04,9086.77,8900.39,9001.75,12.70,2.47,1.91,
20-March-2009,8951.34,8999.98,8867.13,8966.68,12.69,2.47,1.91,
23-March-2009,9040.30,9454.69,9040.30,9424.02,13.30,2.59,1.83,
24-March-2009,9549.52,9699.00,9402.64,9471.04,13.32,2.59,1.82,
25-March-2009,9442.30,9706.47,9430.45,9667.90,13.49,2.63,1.80,
26-March-2009,9739.93,10061.36,9739.93,10003.10,13.97,2.72,1.74,
27-March-2009,10036.80,10127.09,9913.40,10048.49,14.06,2.74,1.73,
30-March-2009,9902.35,9902.35,9520.96,9568.14,13.48,2.63,1.80,
31-March-2009,9633.21,9826.22,9547.21,9708.50,13.65,2.66,1.78,
1-April-2009,9745.77,9921.96,9546.29,9901.99,13.86,2.70,1.75,
2-April-2009,10107.25,10432.31,10107.25,10348.83,14.55,2.83,1.67,
6-April-2009,10521.78,10654.89,10410.44,10534.87,14.78,2.88,1.64,
8-April-2009,10283.58,10778.11,10171.91,10742.34,15.12,2.95,1.61,
9-April-2009,10876.15,10932.12,10655.96,10803.86,15.13,2.95,1.60,
13-April-2009,10916.43,11069.54,10800.84,10967.22,15.34,2.99,1.70,
15-April-2009,10805.14,11337.75,10719.18,11284.73,15.72,3.06,1.66,
16-April-2009,11358.06,11367.23,10900.47,10947.40,15.25,2.97,1.71,
17-April-2009,11067.71,11339.47,10946.25,11023.09,15.30,2.98,1.70,
20-April-2009,11065.10,11209.66,10863.28,10979.50,15.23,2.96,1.71,
21-April-2009,10765.39,11068.82,10764.08,10898.11,15.19,2.94,1.71,
22-April-2009,10968.60,11036.24,10715.66,10817.54,15.03,2.91,1.73,
23-April-2009,10841.57,11203.28,10758.97,11134.99,15.45,3.00,1.68,
24-April-2009,11149.47,11362.88,11070.33,11329.05,15.73,3.02,1.66,
27-April-2009,11237.42,11492.10,11176.55,11371.85,15.90,3.03,1.66,
28-April-2009,11371.34,11375.97,10961.76,11001.75,15.42,2.94,1.71,
29-April-2009,11091.56,11430.25,11091.56,11403.25,15.94,3.02,1.65,
4-May-2009,11635.24,12161.90,11635.24,12134.75,16.79,3.18,1.57,
5-May-2009,12159.74,12197.88,11985.88,12131.08,16.78,3.18,1.57,
6-May-2009,12100.69,12272.10,11899.41,11952.75,16.61,3.14,1.58,
7-May-2009,12064.51,12143.95,11981.13,12116.94,16.82,3.18,1.56,
8-May-2009,12092.97,12180.07,11765.06,11876.43,16.51,3.13,1.59,
11-May-2009,11997.37,12026.60,11621.30,11682.99,16.09,3.02,1.62,
12-May-2009,11629.97,12194.63,11625.39,12158.03,16.68,3.13,1.56,
13-May-2009,12201.93,12256.43,11934.44,12019.65,16.47,3.09,1.58,
14-May-2009,11774.04,11935.86,11695.52,11872.91,16.27,3.05,1.60,
15-May-2009,11948.70,12219.54,11948.70,12173.42,16.61,3.12,1.57,
18-May-2009,13479.39,14284.21,13479.39,14284.21,19.43,3.65,1.34,
19-May-2009,14757.82,14930.54,13834.13,14302.03,19.48,3.66,1.34,
20-May-2009,14230.73,14405.51,13976.49,14060.66,19.22,3.59,1.36,
21-May-2009,14043.38,14089.51,13704.43,13736.54,19.00,3.55,1.38,
22-May-2009,13663.54,13936.93,13611.30,13887.15,18.96,3.54,1.37,
25-May-2009,13988.10,14028.06,13819.25,13913.22,18.96,3.54,1.37,
26-May-2009,13929.84,13991.46,13518.79,13589.23,18.47,3.45,1.41,
27-May-2009,13780.41,14122.78,13780.41,14109.64,19.18,3.58,1.35,
28-May-2009,14150.51,14377.23,14078.62,14296.01,19.38,3.60,1.33,
29-May-2009,14319.87,14727.28,14319.87,14625.25,19.87,3.67,1.30,
1-June-2009,14746.51,14906.81,14655.49,14840.63,20.15,3.72,1.28,
2-June-2009,14892.93,14994.31,14608.23,14874.91,20.11,3.71,1.28,
3-June-2009,14902.62,15046.43,14733.59,14870.90,20.12,3.71,1.28,
4-June-2009,14755.08,15026.03,14599.43,15008.68,20.29,3.74,1.27,
5-June-2009,15040.24,15257.30,14993.60,15103.55,20.37,3.76,1.26,
8-June-2009,15153.21,15200.82,14604.23,14665.92,19.74,3.64,1.30,
9-June-2009,14618.98,15161.22,14526.69,15127.00,20.31,3.75,1.27,
10-June-2009,15168.18,15580.81,15168.18,15466.81,20.78,3.83,1.24,
11-June-2009,15517.36,15568.74,15240.73,15411.47,20.66,3.81,1.25,
12-June-2009,15446.82,15600.30,15174.28,15237.94,20.43,3.77,1.26,
15-June-2009,15195.83,15261.03,14807.26,14875.52,19.97,3.68,1.29,
16-June-2009,14788.27,15022.19,14621.97,14957.91,20.06,3.70,1.28,
17-June-2009,14978.50,14996.39,14447.02,14522.84,19.38,3.58,1.33,
18-June-2009,14503.05,14630.73,14188.25,14265.53,18.98,3.50,1.36,
19-June-2009,14321.98,14559.08,14179.77,14521.89,19.21,3.54,1.34,
22-June-2009,14591.28,14668.40,14269.77,14326.22,18.87,3.48,1.36,
23-June-2009,14147.87,14394.19,14016.95,14324.01,18.98,3.50,1.36,
24-June-2009,14376.82,14479.82,14207.02,14422.73,19.18,3.54,1.34,
25-June-2009,14476.15,14578.46,14261.14,14345.62,19.06,3.46,1.36,
26-June-2009,14373.57,14781.94,14373.57,14764.64,19.48,3.51,1.32,
29-June-2009,14815.90,14955.55,14685.45,14785.74,19.24,3.56,1.31,
30-June-2009,14830.97,14907.48,14420.41,14493.84,19.02,3.50,1.33,
1-July-2009,14506.43,14727.49,14355.52,14645.47,19.21,3.53,1.32,
2-July-2009,14694.31,14764.35,14469.69,14658.49,19.30,3.55,1.31,
3-July-2009,14552.72,14945.85,14499.74,14913.05,19.58,3.60,1.29,
6-July-2009,14962.12,15097.87,13959.44,14043.40,18.50,3.40,1.37,
7-July-2009,14103.65,14251.88,14000.68,14170.45,18.60,3.42,1.36,
8-July-2009,14039.58,14002.35,13701.76,13769.15,18.12,3.33,1.40,
9-July-2009,13796.19,13879.18,13643.97,13757.46,18.12,3.33,1.40,
10-July-2009,13803.12,13897.19,13418.39,13504.22,17.79,3.27,1.42,
13-July-2009,13405.95,13461.68,13219.99,13400.32,17.65,3.24,1.43,
14-July-2009,13549.42,13903.48,13549.42,13853.70,18.17,3.34,1.39,
15-July-2009,13917.27,14299.54,13891.04,14253.24,18.73,3.44,1.35,
16-July-2009,14351.97,14493.10,14169.58,14250.25,18.60,3.45,1.34,
17-July-2009,14325.58,14800.70,14325.58,14744.92,19.14,3.55,1.31,
20-July-2009,14854.17,15209.36,14854.17,15191.01,19.73,3.66,1.27,
21-July-2009,15218.83,15234.21,14955.88,15062.49,19.51,3.62,1.28,
22-July-2009,15124.92,15369.42,14786.58,14843.12,19.19,3.59,1.29,
23-July-2009,15008.78,15264.84,14997.75,15231.04,19.46,3.66,1.26,
24-July-2009,15272.01,15418.61,15168.52,15378.96,20.01,3.71,1.25,
27-July-2009,15350.89,15463.09,15228.46,15375.04,19.98,3.71,1.25,
28-July-2009,15428.50,15463.46,15240.53,15331.94,19.85,3.71,1.25,
29-July-2009,15293.19,15379.43,14888.41,15173.46,19.84,3.67,1.26,
30-July-2009,15169.23,15409.91,15065.48,15387.96,19.89,3.72,1.24,
31-July-2009,15449.47,15732.81,15449.47,15670.31,20.35,3.78,1.22,
3-August-2009,15694.78,15963.36,15608.40,15924.23,20.64,3.84,1.20,
4-August-2009,15940.10,16002.46,15699.13,15830.98,20.50,3.81,1.21,
5-August-2009,15882.39,15973.10,15695.11,15903.83,20.64,3.84,1.20,
6-August-2009,15881.47,15969.81,15443.22,15514.03,20.13,3.75,1.23,
7-August-2009,15440.95,15501.94,15104.00,15160.24,19.69,3.66,1.26,
10-August-2009,15287.14,15417.34,14902.02,15009.77,19.61,3.65,1.27,
11-August-2009,15000.38,15218.65,14864.23,15074.59,19.68,3.66,1.26,
12-August-2009,14953.44,15043.62,14701.05,15020.16,19.63,3.65,1.26,
13-August-2009,15207.96,15545.13,15207.96,15518.49,20.23,3.76,1.23,
14-August-2009,15530.38,15535.47,15367.61,15411.63,20.15,3.75,1.23,
17-August-2009,15284.23,15284.23,14740.63,14784.92,19.37,3.60,1.28,
18-August-2009,14745.80,15134.51,14740.26,15035.26,19.67,3.66,1.26,
19-August-2009,15079.04,15096.94,14684.45,14809.64,19.33,3.59,1.28,
20-August-2009,14930.05,15145.00,14928.18,15012.32,19.59,3.64,1.27,
21-August-2009,14951.49,15275.17,14835.08,15240.83,19.88,3.70,1.25,
24-August-2009,15362.93,15676.35,15362.93,15628.75,20.31,3.78,1.22,
25-August-2009,15573.91,15735.32,15423.39,15688.47,20.39,3.79,1.22,
26-August-2009,15763.09,15831.49,15695.94,15769.85,20.49,3.81,1.21,
27-August-2009,15711.80,15853.71,15685.49,15781.07,20.53,3.82,1.21,
28-August-2009,15770.19,15957.67,15663.35,15922.34,20.72,3.85,1.20,
31-August-2009,15812.15,15821.35,15589.80,15666.64,20.45,3.80,1.21,
1-September-2009,15691.27,15923.09,15475.28,15551.19,20.28,3.77,1.22,
2-September-2009,15482.05,15628.10,15392.68,15467.46,20.17,3.75,1.23,
3-September-2009,15539.34,15598.18,15356.72,15398.33,20.06,3.73,1.24,
4-September-2009,15425.86,15740.83,15358.94,15689.12,20.40,3.80,1.22,
7-September-2009,15793.27,16035.50,15793.27,16016.32,20.81,3.87,1.19,
8-September-2009,16030.56,16232.16,16030.56,16123.67,20.96,3.90,1.18,
9-September-2009,16111.09,16215.74,16044.77,16183.55,20.99,3.90,1.18,
10-September-2009,16295.92,16434.77,16166.42,16216.86,21.00,3.91,1.18,
11-September-2009,16254.57,16337.98,16130.32,16264.30,21.01,3.91,1.18,
14-September-2009,16185.26,16252.18,16119.95,16214.19,21.09,3.92,1.18,
15-September-2009,16255.42,16477.23,16255.42,16454.45,21.37,3.98,1.16,
16-September-2009,16498.59,16700.56,16498.59,16677.04,21.61,4.02,1.15,
17-September-2009,16686.38,16820.02,16636.55,16711.11,21.65,4.03,1.15,
18-September-2009,16650.05,16765.03,16610.05,16741.30,21.73,4.04,1.14,
22-September-2009,16805.22,16943.49,16763.78,16886.43,21.86,4.07,1.14,
23-September-2009,16905.50,16905.58,16683.78,16719.50,21.65,4.03,1.15,
24-September-2009,16634.08,16834.10,16494.92,16781.43,21.73,4.04,1.14,
25-September-2009,16679.99,16812.02,16613.22,16693.00,21.65,4.03,1.15,
29-September-2009,16829.11,16907.84,16802.80,16852.91,21.88,4.07,1.13,
30-September-2009,16868.46,17142.52,16868.46,17126.84,22.19,4.13,1.12,
1-October-2009,17186.20,17195.61,17059.36,17134.55,22.24,4.14,1.12,
5-October-2009,17062.01,17062.01,16835.80,16866.41,21.84,4.06,1.14,
6-October-2009,16879.38,16988.56,16622.05,16958.54,21.84,4.06,1.14,
7-October-2009,17069.42,17120.56,16764.07,16806.66,21.65,4.03,1.15,
8-October-2009,16908.02,16998.52,16775.36,16843.54,21.68,4.03,1.14,
9-October-2009,16915.96,16963.08,16606.95,16642.66,21.46,3.99,1.16,
12-October-2009,16687.32,17068.78,16687.32,17026.67,22.08,4.10,1.12,
14-October-2009,17117.90,17274.59,17117.90,17231.11,22.29,4.15,1.11,
15-October-2009,17274.07,17350.39,17092.83,17195.20,22.23,4.14,1.11,
16-October-2009,17196.80,17347.85,17126.55,17322.82,22.39,4.17,1.11,
17-October-2009,17452.56,17493.17,17260.66,17326.01,22.39,4.18,1.10,
20-October-2009,17414.80,17457.26,17185.04,17223.01,22.27,4.16,1.11,
21-October-2009,17229.72,17248.69,16997.86,17009.17,22.05,4.11,1.12,
22-October-2009,17031.54,17031.54,16721.26,16789.74,21.57,4.06,1.14,
23-October-2009,16795.66,17006.77,16765.20,16810.81,21.49,4.06,1.13,
26-October-2009,16808.05,16938.88,16706.08,16740.50,21.32,4.04,1.14,
27-October-2009,16699.09,16699.09,16311.50,16353.40,20.91,3.96,1.16,
28-October-2009,16335.78,16411.14,16144.17,16283.49,20.83,3.95,1.17,
29-October-2009,16191.39,16264.09,15993.83,16052.72,20.53,3.90,1.18,
30-October-2009,16135.87,16360.88,15805.20,15896.28,20.21,3.82,1.20,
3-November-2009,15838.63,15957.06,15330.56,15404.94,19.70,3.70,1.24,
4-November-2009,15487.97,15929.09,15487.97,15912.13,20.32,3.82,1.20,
5-November-2009,15926.13,16092.38,15564.89,16063.90,20.54,3.86,1.19,
6-November-2009,16137.42,16283.86,16075.19,16158.28,20.65,3.88,1.18,
9-November-2009,16190.79,16517.42,16147.21,16498.72,21.02,3.95,1.16,
10-November-2009,16552.43,16677.53,16371.66,16440.56,20.90,3.93,1.17,
11-November-2009,16444.44,16887.80,16405.19,16849.60,21.38,4.02,1.14,
12-November-2009,16822.18,16896.62,16605.01,16696.03,21.23,3.99,1.15,
13-November-2009,16693.15,16909.74,16666.70,16848.83,21.44,4.03,1.14,
16-November-2009,16893.11,17083.20,16893.11,17032.51,21.69,4.08,1.13,
17-November-2009,17036.23,17080.17,16882.98,17050.65,21.67,4.07,1.13,
18-November-2009,17032.01,17098.79,16958.41,16998.78,21.62,4.06,1.13,
19-November-2009,17004.98,17004.98,16712.33,16785.65,21.35,4.01,1.14,
20-November-2009,16772.75,17041.79,16635.75,17021.85,21.62,4.06,1.13,
23-November-2009,17067.14,17214.58,17045.02,17180.18,21.79,4.09,1.12,
24-November-2009,17230.86,17230.86,17027.52,17131.08,21.73,4.08,1.12,
25-November-2009,17149.08,17290.48,17124.15,17198.95,21.81,4.10,1.12,
26-November-2009,17199.05,17202.51,16808.87,16854.93,21.41,4.02,1.14,
27-November-2009,16718.80,16718.80,16210.44,16632.01,21.16,3.98,1.15,
30-November-2009,16655.75,17026.91,16655.75,16926.22,21.53,4.05,1.13,
1-December-2009,16947.46,17218.46,16947.46,17198.27,21.85,4.11,1.12,
2-December-2009,17226.49,17329.68,17142.36,17169.91,21.80,4.10,1.12,
3-December-2009,17199.64,17361.27,17128.21,17185.68,21.86,4.11,1.12,
4-December-2009,17182.23,17291.83,17032.81,17101.54,21.76,4.09,1.12,
7-December-2009,17106.74,17176.62,16943.01,16983.14,21.60,4.06,1.13,
8-December-2009,16984.54,17237.79,16964.11,17227.68,21.89,4.11,1.12,
9-December-2009,17204.32,17227.96,17057.37,17125.22,21.81,4.10,1.12,
10-December-2009,17107.00,17231.05,17032.30,17189.31,21.90,4.12,1.11,
11-December-2009,17199.74,17351.71,17056.12,17119.03,21.82,4.10,1.12,
14-December-2009,17118.14,17275.19,17048.17,17097.55,21.84,4.10,1.12,
15-December-2009,17150.59,17200.47,16835.78,16877.16,21.59,4.06,1.13,
16-December-2009,16866.95,16996.12,16777.94,16912.77,21.64,4.07,1.13,
17-December-2009,16912.25,16979.52,16826.00,16894.25,21.63,4.06,1.13,
18-December-2009,16855.91,16899.19,16693.06,16719.83,21.42,4.02,1.14,
21-December-2009,16724.84,16750.99,16577.78,16601.20,21.29,4.00,1.15,
22-December-2009,16633.81,16738.12,16633.81,16692.00,21.41,4.02,1.14,
23-December-2009,16723.96,17252.09,16723.96,17231.11,22.10,4.15,1.10,
24-December-2009,17265.47,17413.69,17198.09,17360.61,22.25,4.18,1.10,
29-December-2009,17388.67,17486.05,17372.63,17401.56,22.27,4.19,1.10,
30-December-2009,17402.24,17440.05,17322.80,17343.82,22.20,4.17,1.10,
31-December-2009,17365.37,17530.94,17365.37,17464.81,22.36,4.20,1.09,
4-January-2010,17473.45,17582.84,17378.38,17558.73,22.45,4.22,1.09,
5-January-2010,17555.77,17729.78,17555.77,17686.24,22.61,4.25,1.08,
6-January-2010,17719.47,17790.33,17636.71,17701.13,22.63,4.25,1.08,
7-January-2010,17701.97,17733.34,17566.54,17615.72,22.54,4.24,1.08,
8-January-2010,17603.87,17658.12,17508.96,17540.29,22.47,4.22,1.09,
11-January-2010,17724.59,17776.57,17500.79,17526.71,22.50,4.23,1.08,
12-January-2010,17534.10,17612.00,17392.55,17422.51,22.38,4.19,1.09,
13-January-2010,17368.03,17528.31,17276.46,17509.80,22.50,4.21,1.09,
14-January-2010,17525.71,17628.04,17525.71,17584.87,22.68,4.25,1.08,
15-January-2010,17604.31,17639.85,17529.11,17554.30,22.63,4.24,1.08,
18-January-2010,17538.72,17712.60,17505.50,17641.08,22.60,4.25,1.08,
19-January-2010,17650.82,17664.86,17463.78,17486.06,22.39,4.21,1.09,
20-January-2010,17486.69,17590.59,17425.05,17474.49,22.21,4.20,1.09,
21-January-2010,17474.49,17465.45,17025.26,17051.14,21.82,4.10,1.12,
22-January-2010,16978.36,17000.33,16608.09,16859.68,21.31,4.04,1.13,
25-January-2010,16847.70,16877.77,16705.56,16780.46,21.04,3.81,1.13,
27-January-2010,16708.60,16708.60,16230.85,16289.82,20.44,3.71,1.16,
28-January-2010,16317.16,16524.69,16182.14,16306.87,20.33,3.71,1.16,
29-January-2010,16253.82,16390.31,15982.08,16357.96,20.32,3.71,1.16,
1-February-2010,16339.32,16422.40,16160.80,16356.03,20.29,3.71,1.16,
2-February-2010,16368.44,16525.98,16129.11,16163.44,20.03,3.67,1.18,
3-February-2010,16210.25,16552.99,16210.25,16496.05,20.42,3.74,1.15,
4-February-2010,16500.29,16508.22,16188.80,16224.95,20.11,3.67,1.17,
5-February-2010,16222.56,16222.56,15725.43,15790.93,19.57,3.58,1.20,
6-February-2010,15807.75,15951.07,15807.75,15915.65,19.72,3.60,1.19,
8-February-2010,15931.34,16061.41,15651.99,15935.61,19.76,3.61,1.19,
9-February-2010,15940.73,16094.13,15862.90,16042.18,19.87,3.63,1.19,
10-February-2010,16042.18,16141.13,15892.01,15922.17,19.70,3.60,1.20,
11-February-2010,15928.28,16202.87,15928.28,16152.59,19.97,3.65,1.18,
15-February-2010,16186.90,16227.04,16011.82,16038.35,19.80,3.62,1.19,
16-February-2010,16042.18,16310.39,16021.29,16226.68,20.01,3.66,1.18,
17-February-2010,16228.91,16480.89,16228.91,16428.91,20.21,3.69,1.17,
18-February-2010,16421.20,16452.51,16287.17,16327.84,20.09,3.67,1.17,
19-February-2010,16256.53,16301.94,16074.58,16191.63,19.91,3.64,1.18,
22-February-2010,16191.32,16423.23,16191.32,16237.05,19.94,3.64,1.18,
23-February-2010,16213.14,16324.93,16178.91,16286.32,20.00,3.65,1.18,
24-February-2010,16218.68,16328.44,16187.44,16255.97,19.97,3.65,1.18,
25-February-2010,16264.10,16329.33,16167.13,16254.20,19.93,3.64,1.18,
26-February-2010,16255.33,16669.25,16249.67,16429.55,20.15,3.68,1.17,
2-March-2010,16438.45,16808.49,16438.45,16772.56,20.49,3.74,1.15,
3-March-2010,16778.29,17012.61,16778.29,17000.01,20.75,3.79,1.14,
4-March-2010,17013.68,17024.96,16888.05,16971.70,20.72,3.79,1.14,
5-March-2010,16988.29,17097.71,16936.12,16994.49,20.75,3.79,1.14,
8-March-2010,17034.92,17187.55,17034.92,17102.60,20.85,3.81,1.13,
9-March-2010,17089.22,17130.83,17031.21,17052.54,20.76,3.79,1.13,
10-March-2010,17072.94,17183.51,17027.92,17098.33,20.81,3.80,1.13,
11-March-2010,17087.63,17215.07,17054.28,17167.96,20.90,3.82,1.13,
12-March-2010,17176.02,17244.54,17126.93,17166.62,20.88,3.82,1.13,
15-March-2010,17166.97,17195.49,17061.14,17164.99,20.90,3.82,1.13,
16-March-2010,17169.84,17416.55,17150.06,17383.18,21.14,3.86,1.11,
17-March-2010,17389.47,17576.78,17389.47,17490.08,21.26,3.88,1.11,
18-March-2010,17492.81,17548.13,17417.61,17519.26,21.24,3.88,1.11,
19-March-2010,17531.47,17600.87,17502.14,17578.23,21.33,3.90,1.10,
22-March-2010,17481.96,17559.18,17337.38,17410.57,21.17,3.87,1.11,
23-March-2010,17422.51,17530.79,17356.64,17451.02,21.21,3.88,1.11,
25-March-2010,17458.51,17575.23,17383.21,17558.85,21.31,3.89,1.11,
26-March-2010,17558.85,17682.94,17558.85,17644.76,21.40,3.91,1.10,
29-March-2010,17639.18,17793.01,17639.18,17711.35,21.48,3.93,1.10,
30-March-2010,17703.67,17783.35,17558.22,17590.17,21.37,3.91,1.10,
31-March-2010,17602.39,17699.50,17488.55,17527.77,21.32,3.90,1.10,
1-April-2010,17555.04,17706.56,17555.04,17692.62,21.49,3.93,1.10,
5-April-2010,17693.66,17948.54,17693.66,17935.68,21.78,3.98,1.08,
6-April-2010,17940.32,17991.41,17898.00,17941.37,21.77,3.98,1.08,
7-April-2010,17915.60,18047.86,17878.31,17970.02,21.84,3.99,1.08,
8-April-2010,17950.56,17960.91,17679.34,17714.40,21.55,3.94,1.09,
9-April-2010,17715.16,17971.47,17715.16,17933.14,21.75,3.97,1.08,
12-April-2010,17874.16,17995.25,17816.19,17853.00,21.65,3.96,1.09,
13-April-2010,17831.38,17892.78,17736.09,17821.96,21.67,3.95,1.09,
15-April-2010,17804.55,17975.57,17619.02,17639.26,21.48,3.92,1.10,
16-April-2010,17645.91,17663.99,17529.55,17591.18,21.39,3.90,1.10,
19-April-2010,17584.86,17584.86,17276.80,17400.68,21.12,3.85,1.12,
20-April-2010,17394.68,17560.09,17394.68,17460.58,21.07,3.86,1.11,
21-April-2010,17458.76,17565.55,17446.51,17472.56,21.09,3.86,1.11,
22-April-2010,17476.48,17778.34,17408.02,17573.99,21.22,3.89,1.11,
23-April-2010,17533.88,17725.88,17533.88,17694.20,21.23,3.90,1.10,
26-April-2010,17692.26,17826.48,17692.26,17745.28,20.88,3.78,1.10,
27-April-2010,17744.93,17769.25,17678.56,17690.62,20.84,3.77,1.10,
28-April-2010,17643.59,17643.59,17344.58,17380.08,20.51,3.71,1.12,
29-April-2010,17382.09,17532.86,17382.09,17503.47,20.62,3.73,1.11,
30-April-2010,17503.47,17646.61,17503.47,17558.71,20.69,3.74,1.11,
3-May-2010,17536.86,17536.86,17345.92,17386.08,20.47,3.71,1.12,
4-May-2010,17371.75,17464.82,17101.96,17137.14,20.18,3.66,1.13,
5-May-2010,17103.95,17121.66,16858.23,17087.96,20.15,3.65,1.14,
6-May-2010,17080.47,17080.47,16823.00,16987.53,20.04,3.63,1.14,
7-May-2010,16939.58,16939.58,16684.13,16769.11,19.79,3.59,1.16,
10-May-2010,16799.49,17356.54,16799.49,17330.55,20.43,3.71,1.12,
11-May-2010,17336.13,17379.15,17104.45,17141.53,20.11,3.66,1.13,
12-May-2010,17141.53,17252.52,17028.08,17195.81,20.14,3.67,1.13,
13-May-2010,17323.63,17389.15,17240.35,17265.87,20.22,3.68,1.13,
14-May-2010,17267.25,17329.32,16923.65,16994.60,19.94,3.63,1.14,
17-May-2010,16961.92,16961.92,16551.00,16835.56,19.87,3.52,1.16,
18-May-2010,16840.59,17000.34,16744.13,16875.76,19.97,3.51,1.15,
19-May-2010,16802.39,16802.39,16373.32,16408.49,19.45,3.41,1.18,
20-May-2010,16419.10,16617.80,16419.10,16519.68,19.70,3.46,1.17,
21-May-2010,16317.94,16486.74,16187.03,16445.61,19.52,3.43,1.18,
24-May-2010,16494.61,16757.73,16413.03,16469.55,19.56,3.44,1.18,
25-May-2010,16444.57,16444.57,15960.15,16022.48,19.09,3.34,1.21,
26-May-2010,16069.78,16410.35,16069.78,16387.84,19.78,3.47,1.16,
27-May-2010,16410.88,16694.55,16331.10,16666.40,20.02,3.47,1.14,
28-May-2010,16692.66,16891.17,16692.66,16863.06,20.27,3.50,1.12,
31-May-2010,16872.17,16971.15,16806.50,16944.63,20.40,3.52,1.12,
1-June-2010,16942.82,16942.82,16318.39,16572.03,19.74,3.39,1.14,
2-June-2010,16574.79,16774.15,16571.45,16741.84,19.99,3.43,1.13,
3-June-2010,16786.28,17072.63,16786.28,17022.33,20.31,3.47,1.11,
4-June-2010,17036.55,17150.42,16963.92,17117.69,20.38,3.48,1.10,
7-June-2010,17069.77,17069.77,16686.73,16781.07,20.01,3.42,1.12,
8-June-2010,16760.60,16895.73,16560.64,16617.10,19.81,3.17,1.26,
9-June-2010,16621.12,16817.69,16591.26,16657.89,19.88,3.18,1.25,
10-June-2010,16668.91,16942.60,16668.91,16922.08,20.18,3.23,1.23,
11-June-2010,16994.07,17131.56,16994.07,17064.95,20.31,3.25,1.23,
14-June-2010,17118.74,17351.18,17118.74,17338.17,20.64,3.30,1.21,
15-June-2010,17355.49,17442.50,17249.46,17412.83,20.70,3.31,1.20,
16-June-2010,17500.30,17530.38,17407.30,17462.87,20.72,3.32,1.20,
17-June-2010,17490.52,17647.42,17394.90,17616.69,20.89,3.34,1.19,
18-June-2010,17628.02,17721.99,17525.29,17570.82,20.86,3.34,1.19,
21-June-2010,17654.81,17919.62,17654.81,17876.55,21.17,3.39,1.18,
22-June-2010,17868.12,17868.12,17725.63,17749.69,21.01,3.36,1.18,
23-June-2010,17694.87,17782.41,17629.19,17755.94,21.01,3.36,1.18,
24-June-2010,17750.51,17845.65,17632.80,17730.24,20.95,3.35,1.19,
25-June-2010,17705.11,17714.73,17546.73,17574.53,20.90,3.34,1.19,
28-June-2010,17577.66,17794.80,17571.85,17774.26,21.16,3.39,1.18,
29-June-2010,17777.95,17777.95,17465.73,17534.09,20.91,3.35,1.19,
30-June-2010,17476.85,17725.04,17373.78,17700.90,21.09,3.38,1.18,
1-July-2010,17679.34,17679.34,17455.41,17509.33,20.85,3.34,1.19,
2-July-2010,17523.47,17598.94,17426.78,17460.95,20.83,3.33,1.19,
5-July-2010,17473.83,17505.73,17423.74,17441.44,20.77,3.32,1.20,
6-July-2010,17402.68,17643.14,17395.58,17614.48,20.96,3.36,1.19,
7-July-2010,17623.66,17623.66,17447.15,17471.03,20.81,3.33,1.20,
8-July-2010,17536.48,17728.37,17536.48,17651.73,21.01,3.36,1.18,
9-July-2010,17667.85,17857.58,17667.85,17833.54,21.23,3.40,1.17,
12-July-2010,17875.97,18010.07,17874.95,17937.20,21.34,3.42,1.17,
13-July-2010,17908.30,17998.04,17855.85,17985.90,21.39,3.42,1.16,
14-July-2010,18024.95,18167.22,17897.26,17938.16,21.29,3.40,1.17,
15-July-2010,17874.71,17978.56,17858.73,17909.46,21.25,3.40,1.17,
16-July-2010,17911.13,17980.27,17892.16,17955.82,21.30,3.41,1.17,
19-July-2010,17914.12,18005.07,17856.40,17928.42,21.27,3.41,1.17,
20-July-2010,17918.43,18040.17,17848.07,17878.14,21.21,3.40,1.17,
21-July-2010,17873.92,18012.20,17873.92,17977.23,21.33,3.42,1.16,
22-July-2010,17978.37,18127.90,17879.88,18113.15,21.48,3.45,1.15,
23-July-2010,18132.29,18237.56,18093.93,18130.98,21.46,3.45,1.15,
26-July-2010,18056.24,18194.09,17993.88,18020.05,21.34,3.43,1.16,
27-July-2010,17998.74,18149.56,17998.74,18077.61,21.59,3.44,1.16,
28-July-2010,18077.85,18137.14,17925.40,17957.37,21.22,3.42,1.16,
29-July-2010,17961.58,18013.10,17902.84,17992.00,21.17,3.42,1.16,
30-July-2010,17981.06,18000.35,17838.92,17868.29,21.23,3.39,1.17,
2-August-2010,17911.31,18104.24,17911.31,18081.21,21.46,3.43,1.16,
3-August-2010,18149.90,18167.45,18072.38,18114.83,21.49,3.44,1.16,
4-August-2010,18115.56,18249.46,18093.03,18217.44,21.62,3.46,1.15,
5-August-2010,18234.85,18295.43,18156.45,18172.83,21.57,3.45,1.15,
6-August-2010,18165.49,18244.56,18118.19,18143.99,21.51,3.44,1.15,
9-August-2010,18141.11,18309.25,18139.90,18287.50,21.69,3.47,1.15,
10-August-2010,18272.28,18293.40,18170.77,18219.99,21.58,3.45,1.15,
11-August-2010,18177.35,18263.88,18042.89,18070.19,21.57,3.42,1.16,
12-August-2010,17972.65,18113.62,17914.78,18073.90,21.55,3.43,1.16,
13-August-2010,18080.29,18260.39,18050.42,18167.03,21.52,3.45,1.15,
16-August-2010,18169.80,18203.92,17997.46,18050.78,21.55,3.43,1.16,
17-August-2010,18049.19,18140.15,18026.00,18048.85,21.51,3.42,1.16,
18-August-2010,18067.67,18286.00,18067.67,18257.12,21.73,3.46,1.15,
19-August-2010,18276.50,18475.27,18276.50,18454.94,21.87,3.48,1.14,
20-August-2010,18444.24,18464.14,18360.90,18401.82,21.80,3.47,1.14,
23-August-2010,18400.33,18454.38,18371.02,18409.35,21.86,3.48,1.14,
24-August-2010,18407.01,18451.73,18260.71,18311.59,21.75,3.46,1.15,
25-August-2010,18308.51,18312.43,18156.00,18179.64,21.61,3.44,1.15,
26-August-2010,18194.78,18261.06,18159.13,18226.35,21.68,3.45,1.15,
27-August-2010,18205.90,18248.36,17944.16,17998.41,21.48,3.42,1.16,
30-August-2010,18063.48,18216.50,17960.23,18032.11,21.54,3.43,1.16,
31-August-2010,18015.66,18015.66,17819.99,17971.12,21.44,3.41,1.16,
1-September-2010,18027.12,18227.14,18027.12,18205.87,21.70,3.45,1.15,
2-September-2010,18215.28,18355.84,18215.28,18238.31,21.68,3.45,1.15,
3-September-2010,18238.08,18316.32,18206.50,18221.43,21.68,3.45,1.15,
6-September-2010,18124.29,18600.30,18124.29,18560.05,22.06,3.51,1.13,
7-September-2010,18571.73,18711.20,18571.43,18645.06,22.16,3.53,1.13,
8-September-2010,18627.67,18721.21,18540.65,18666.71,22.23,3.54,1.12,
9-September-2010,18669.12,18823.17,18669.12,18799.66,22.36,3.56,1.12,
13-September-2010,18845.31,19243.44,18845.31,19208.33,22.83,3.63,1.09,
14-September-2010,19218.13,19487.02,19218.13,19346.96,23.01,3.66,1.08,
15-September-2010,19343.74,19554.50,19340.99,19502.11,23.18,3.69,1.08,
16-September-2010,19476.93,19636.66,19383.46,19417.49,23.06,3.67,1.08,
17-September-2010,19436.71,19639.18,19436.71,19594.75,23.26,3.70,1.07,
20-September-2010,19445.42,19927.30,19445.42,19906.10,23.56,3.75,1.06,
21-September-2010,19925.79,20088.96,19860.88,20001.55,23.69,3.77,1.05,
22-September-2010,20039.43,20105.54,19804.02,19941.72,23.62,3.76,1.06,
23-September-2010,19944.30,19998.32,19771.63,19861.01,23.56,3.75,1.06,
24-September-2010,19836.43,20071.75,19833.52,20045.18,23.79,3.78,1.05,
27-September-2010,20082.26,20267.98,20082.26,20117.38,23.92,3.81,1.04,
28-September-2010,20114.37,20157.51,19981.96,20104.86,23.93,3.81,1.04,
29-September-2010,20086.89,20234.05,19923.11,19956.34,23.72,3.77,1.05,
30-September-2010,19931.49,20114.73,19864.46,20069.12,23.80,3.79,1.05,
1-October-2010,20094.10,20475.47,20094.10,20445.04,24.24,3.86,1.03,
4-October-2010,20501.21,20706.74,20437.36,20475.73,24.24,3.86,1.03,
5-October-2010,20461.98,20560.54,20383.16,20407.71,24.18,3.85,1.03,
6-October-2010,20448.69,20669.95,20447.05,20543.08,24.32,3.87,1.03,
7-October-2010,20544.30,20581.29,20272.77,20315.32,24.08,3.83,1.04,
8-October-2010,20297.58,20409.19,20145.74,20250.26,24.00,3.82,1.04,
11-October-2010,20291.59,20461.27,20274.95,20339.89,24.09,3.83,1.03,
12-October-2010,20357.79,20368.40,20107.25,20203.34,23.93,3.81,1.04,
13-October-2010,20223.45,20703.97,20211.66,20687.88,24.47,3.89,1.02,
14-October-2010,20700.42,20854.55,20442.82,20497.64,24.23,3.86,1.03,
15-October-2010,20518.50,20578.45,20090.18,20125.05,23.75,3.79,1.05,
18-October-2010,20160.55,20229.39,19870.51,20168.89,23.83,3.80,1.04,
19-October-2010,20298.55,20332.02,19923.96,19983.13,23.55,3.77,1.05,
20-October-2010,19924.02,20043.82,19822.66,19872.15,23.41,3.75,1.06,
21-October-2010,19951.34,20293.10,19886.12,20260.58,23.92,3.82,1.04,
22-October-2010,20334.14,20351.74,20088.67,20165.86,23.74,3.81,1.04,
25-October-2010,20199.73,20452.30,20199.73,20303.12,23.87,3.83,1.04,
26-October-2010,20325.44,20344.68,20189.30,20221.39,23.74,3.81,1.04,
27-October-2010,20220.58,20220.58,19923.71,20005.37,23.43,3.77,1.05,
28-October-2010,20116.49,20185.46,19869.32,19941.04,23.35,3.76,1.06,
29-October-2010,19986.32,20080.33,19768.96,20032.34,23.23,3.75,1.06,
1-November-2010,20272.49,20609.65,20267.10,20355.63,23.29,3.80,1.04,
2-November-2010,20407.18,20418.35,20281.73,20345.69,23.27,3.79,1.04,
3-November-2010,20472.86,20538.80,20426.18,20465.74,23.38,3.81,1.04,
4-November-2010,20605.63,20917.03,20605.63,20893.57,23.87,3.89,1.02,
5-November-2010,21045.66,21108.64,20961.98,21004.96,24.15,3.91,1.01,
8-November-2010,21041.97,21075.71,20822.37,20852.38,23.96,3.88,1.02,
9-November-2010,20851.91,20984.08,20762.81,20932.48,24.02,3.86,1.02,
10-November-2010,20917.54,20970.91,20849.92,20875.71,23.99,3.84,1.02,
11-November-2010,20930.45,20937.38,20544.22,20589.09,23.62,3.78,1.04,
12-November-2010,20529.74,20593.91,20108.40,20156.89,23.17,3.71,1.06,
15-November-2010,20167.62,20335.51,20046.60,20309.69,23.22,3.74,1.05,
16-November-2010,20371.73,20380.10,19832.22,19865.14,22.74,3.66,1.07,
18-November-2010,19997.83,20056.44,19615.51,19930.64,22.80,3.67,1.07,
19-November-2010,19982.75,19982.75,19504.87,19585.44,22.38,3.60,1.09,
22-November-2010,19713.84,19989.02,19641.42,19957.59,22.79,3.67,1.07,
23-November-2010,19841.42,19841.42,19342.69,19691.84,22.47,3.62,1.08,
24-November-2010,19735.28,19835.57,19375.92,19459.85,22.19,3.57,1.10,
25-November-2010,19560.25,19628.27,19257.37,19318.16,22.02,3.54,1.11,
26-November-2010,19391.96,19417.61,18954.82,19136.61,21.84,3.51,1.12,
29-November-2010,19230.34,19450.09,19167.19,19405.10,22.15,3.56,1.10,
30-November-2010,19373.23,19610.46,19218.02,19521.25,22.38,3.60,1.09,
1-December-2010,19529.99,19887.26,19525.15,19850.00,22.72,3.66,1.07,
2-December-2010,20038.66,20084.25,19917.77,19992.70,22.88,3.68,1.06,