2009 SHARE PRICE X^2

2-Sep 266.95 71262.3

3-Sep 266.95 71262.3 UNILEVER FOODS STOCK MARKET CHART
4-Sep 273.1 74583.61 300
7-Sep 274 75076
8-Sep 266.7 71128.89 290
9-Sep 265.45 70463.7
10-Sep 262.05 68670.2 280

PRICE/SHARE (Rs.)
11-Sep 255.95 65510.4 270
14-Sep 260.1 67652.01
15-Sep 259.3 67236.49 260
16-Sep 256.95 66023.3
17-Sep 260.2 67704.04 250
18-Sep 261.15 68199.32 240
22-Sep 264.5 69960.25
23-Sep 258.2 66667.24 230
24-Sep 259.75 67470.06
4-Sep
6-Sep

10-Sep

20-Sep

24-Sep

30-Sep
2-Sep

8-Sep

12-Sep
14-Sep
16-Sep
18-Sep

22-Sep

26-Sep
28-Sep

2-Oct
4-Oct
6-Oct
8-Oct
10-Oct

16-Oct
12-Oct
14-Oct
25-Sep 259.4 67288.36
29-Sep 262.65 68985.02
30-Sep 262.85 69090.12
DATE
1-Oct 265.15 70304.52
5-Oct 266.85 71208.92
6-Oct 281.65 79326.72
7-Oct 279.2 77952.64
8-Oct 286.8 82254.24
9-Oct 287.05 82397.7 MEAN 270.2067
12-Oct 289.95 84071 SD 11.72915
14-Oct 292.95 85819.7 VAR 137.5729
15-Oct 288.85 83434.32 C.R (%) 6.740754
16-Oct 286.4 82024.96 C.V (%) 4.340806
17-Oct 285.15 81310.52
8106.2 2194339

REFERENCE LINK http://www.hemscott.com/companies/company-chart.do?companyId=646

10-Oct
12-Oct
14-Oct
16-Oct
 2009 X X^2
4-Sep 20.32 412.9024
8-Sep 20.5 420.25 COCA COLA STOCK MARKET CHART
9-Sep 20.1 404.01
10-Sep 20.37 414.9369 22
11-Sep 20.45 418.2025
14-Sep 20.75 430.5625 21.5
15-Sep 20.87 435.5569
16-Sep 20.76 430.9776 21

PRICE/SHARE ($)
17-Sep 20.99 440.5801
18-Sep 21.15 447.3225 20.5
21-Sep 20.97 439.7409
22-Sep 20.94 438.4836 20
23-Sep 21.11 445.6321
24-Sep 21.01 441.4201 19.5
25-Sep 20.9 436.81
28-Sep 21.02 441.8404 19

2-Oct

6-Oct

10-Oct
12-Oct

16-Oct
4-Oct

8-Oct

14-Oct
4-Sep
6-Sep
8-Sep
10-Sep
12-Sep

16-Sep

20-Sep
22-Sep
24-Sep
26-Sep
28-Sep
30-Sep
14-Sep

18-Sep
29-Sep 21.03 442.2609
30-Sep 21.41 458.3881
1-Oct 20.56 422.7136
2-Oct 20.58 423.5364 DATE
5-Oct 20.96 439.3216
6-Oct 20.95 438.9025
7-Oct 20.93 438.0649
8-Oct 20.85 434.7225 MEAN 20.845
9-Oct 20.94 438.4836 SD 0.281287
12-Oct 20.91 437.2281 VAR 0.079122
13-Oct 20.92 437.6464 C.R (%) 3.155866
14-Oct 21.05 443.1025 C.V (%) 1.349422
15-Oct 21.11 445.6321
16-Oct 20.94 438.4836
625.35 13037.72

REFERENCE LINK www.wikinvest.com/stock/Coca-Cola_Enterprises.../WikiChart

 2009 X X^2
4-Sep 43.32 1876.622
7-Sep 43.52 1893.99 NESTLE STOCK MARKET CHART
8-Sep 43.68 1907.942 44.5
10-Sep 43.32 1876.622
11-Sep 43.74 1913.188
44
14-Sep 43.72 1911.438
15-Sep 43.46 1888.772

PRICE/SHARE ($)
16-Sep 43.64 1904.45
43.5
17-Sep 43.96 1932.482
18-Sep 44.36 1967.81 43
21-Sep 44.34 1966.036
22-Sep 44.06 1941.284 42.5
23-Sep 44.12 1946.574
25-Sep 43.98 1934.24 42
28-Sep 43.88 1925.454

6-Oct

10-Oct

14-Oct
2-Oct
4-Oct

8-Oct

12-Oct

16-Oct
4-Sep
6-Sep
8-Sep
10-Sep
12-Sep
14-Sep
16-Sep
18-Sep
20-Sep
22-Sep
24-Sep
26-Sep
28-Sep
30-Sep
29-Sep 44.08 1943.046
30-Sep 44.16 1950.106
1-Oct 43.96 1932.482
2-Oct 43.24 1869.698 DATE
5-Oct 43.3 1874.89
6-Oct 43.72 1911.438
7-Oct 43.46 1888.772 MEAN 43.70267
8-Oct 43.36 1880.09 SD 0.336134
9-Oct 43.1 1857.61 VAR 0.112986
12-Oct 43.86 1923.7 C.R (%) 1.440659
13-Oct 43.76 1914.938 C.V (%) 0.769137
14-Oct 43.6 1900.96
15-Oct 43.58 1899.216
16-Oct 43.4 1883.56
17-Oct 43.4 1883.56
1311.08 57300.97

REFERENCE LINK http://www.wikinvest.com/stock/Nestle_(NSRGY)/WikiChart

 2009 X X^2
3-Sep 57.7 3329.29
7-Sep 58.33 3402.389 PEPSI STOCK MARKET CHART
8-Sep 58.34 3403.556 64
9-Sep 58.05 3369.803
63
10-Sep 58.92 3471.566
13-Sep 58.89 3468.032 62
14-Sep 58.74 3450.388 61
15-Sep 58.47 3418.741
PRICE/SHARE ($)
60
16-Sep 58.99 3479.82
17-Sep 60 3600 59
20-Sep 59.66 3559.316 58
21-Sep 59.2 3504.64 57
22-Sep 59.08 3490.446
23-Sep 58.82 3459.792 56
24-Sep 59.13 3496.357 55
5-Sep
7-Sep
9-Sep

21-Sep

29-Sep
3-Sep

11-Sep
13-Sep
15-Sep
17-Sep
19-Sep

23-Sep
25-Sep
27-Sep

1-Oct
3-Oct
5-Oct
7-Oct
9-Oct
11-Oct

15-Oct
27-Sep 59.49 3539.06

13-Oct
28-Sep 59.31 3517.676
29-Sep 58.86 3464.5
30-Sep 58.99 3479.82
DATE
1-Oct 61.24 3750.338
4-Oct 61.24 3750.338
5-Oct 61.27 3754.013
6-Oct 61.38 3767.504
7-Oct 61.24 3750.338
8-Oct 60.7 3684.49 MEAN 59.85033
11-Oct 61.36 3765.05 SD 1.40389
12-Oct 61 3721 VAR 1.970907
13-Oct 61.68 3804.422 C.R (%) 4.192611
14-Oct 62.75 3937.563 C.V (%) 2.345668
15-Oct 62.68 3928.782
1795.51 107519

REFERENCE LINK http://www.wikinvest.com/stock/Pepsico_(PEP)/WikiChart

 2009 X X^2
18-Sep 7 49
19-Sep 7.25 52.5625 K & N's STOCK MARKET CHART
20-Sep 7.44 55.3536
21-Sep 7.47 55.8009 10
22-Sep 7.31 53.4361 9
23-Sep 7.87 61.9369
8
24-Sep 7.9 62.41
25-Sep 7.94 63.0436 7

PRICE/SHARE ($)
26-Sep 8 64
6
27-Sep 7.76 60.2176
28-Sep 7.67 58.8289 5
29-Sep 7.46 55.6516 4
30-Sep 7.77 60.3729
1-Oct 8.04 64.6416 3
2-Oct 7.65 58.5225 2
3-Oct 7.87 61.9369
1
4-Oct 8.08 65.2864
5-Oct 8.39 70.3921 0
6-Oct 8.41 70.7281 18-Sep 25-Sep 2-Oct 9-Oct 16-Oct
7-Oct 8.5 72.25
DATE
8-Oct 8.55 73.1025
9-Oct 8.55 73.1025
10-Oct 8.86 78.4996 MEAN 8.027333
11-Oct 8.77 76.9129 SD 0.504599
12-Oct 8.67 75.1689 VAR 0.25462
13-Oct 8.75 76.5625 C.R (%) 11.72762
14-Oct 7.76 60.2176 C.V (%) 6.286011
15-Oct 8.54 72.9316
16-Oct 8.44 71.2336
17-Oct 8.15 66.4225
240.82 1940.526
 2009 X X^2
4-Sep 18.5 342.25
8-Sep 18.85 355.3225 GOURMET STOCK MARKET CHART
9-Sep 19.12 365.5744
10-Sep 20.04 401.6016 25
11-Sep 20.11 404.4121
14-Sep 19.92 396.8064 20
15-Sep 20.43 417.3849

PRICE/SHARE (Rs.)
16-Sep 21.1 445.21
17-Sep 22.08 487.5264 15
18-Sep 22.47 504.9009
21-Sep 22.17 491.5089 10
22-Sep 21.82 476.1124
23-Sep 21.06 443.5236
5
24-Sep 20.71 428.9041
25-Sep 20.85 434.7225
28-Sep 21.06 443.5236 0 6-Sep

14-Sep

30-Sep
4-Sep

8-Sep
10-Sep
12-Sep

16-Sep
18-Sep
20-Sep
22-Sep
24-Sep
26-Sep
28-Sep

2-Oct
4-Oct
6-Oct
8-Oct
10-Oct
12-Oct

16-Oct
14-Oct
29-Sep 21 441
30-Sep 20.42 416.9764
1-Oct 19.41 376.7481
2-Oct 19.11 365.1921 DATE
5-Oct 19.39 375.9721
6-Oct 19.66 386.5156
7-Oct 19.54 381.8116
8-Oct 20.2 408.04 MEAN 20.23133
9-Oct 21.14 446.8996 SD 1.063896
12-Oct 19.8 392.04 VAR 1.131874
13-Oct 19.42 377.1364 C.R 0.0969
14-Oct 19.2 368.64 C.V 5.258653
15-Oct 19.06 363.2836
16-Oct 19.3 372.49
606.94 12312.03

REFERENCE LINK http://finance.yahoo.com/echarts?s=rrgb

 6-Oct
8-Oct
10-Oct
12-Oct
14-Oct
16-Oct