Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
Bulan/Min
ggu
Kode
Saham
Nama Saham
Poi
nt
Oktober / 1
ITMG
650
(03-102014)
GGRM
600
IMAS
270
ICBP
200
TCID
200
BALI
180
EXCL
XL Axiata Tbk.
125
PGAS
100
STTP
80
INCO
60
Oktober / 2
GGRM
800
(10-102014)
MERK
Merck Tbk.
500
TBIG
375
MYOR
325
EXCL
XL Axiata Tbk.
125
SMAR
Smart Tbk.
125
GDYR
100
TKGA
100
UNVR
100
MAYA
80
Oktober / 3
GGRM
(17-102014)
UNVR
LPPF
PTBA
INTP
255
0
102
5
725
675
575
NAB
$
101,708,000
Rp
5,809,663,000,000.00
Rp
1,226,267,396,335
Rp
2,579,857,000,000
Rp
281,433,888,517
Rp
51,735,944,442
Rp
17,597,905,000,000
$
1,099,352,144
Rp
147,655,916,117
$
94,550,000
Rp
5,809,663,000,000.00
Rp
(39,763,340,000)
Rp
2,590,658,000,000
Rp
1,035,905,526,889
Rp
17,597,905,000,000
Rp
(226,837,000,000)
$
15,002,785
Rp
138,646,193,989
Rp
1,821,923,000,000.00
Rp
7,767,286,790,000
Rp
5,809,663,000,000.00
Rp
1,821,923,000,000.00
Rp
(14,866,000,000)
Rp
2,371,930,000,000
Rp
LPCK
550
SMGR
500
BBRI
475
LPIN
450
MAPI
425
Oktober / 4
AALI
625
(24-102014)
LPIN
250
MAYA
245
ITMG
150
INTP
125
TGKA
125
FAST
100
MAPI
100
SGRO
90
ABMM
75
Oktober / 5
GGRM
140
0
(31-102014)
UNTR
700
AALI
500
INTP
450
INDS
Indospring Tbk.
400
LPCK
325
PTBA
325
BTEK
280
ITMG
275
BBRI
250
SMAR
Smart Tbk.
350
Nopember /
1
(210,070,000,000)
Rp
410,073,322,106
Rp
1,630,951,236,000
Rp
79,104,439,000,000
Rp
113,842,373,000
Rp
775,753,000,000
Rp
3,203,426,000,000
Rp
113,842,373,000
Rp
7,767,286,790,000
$
101,708,000
Rp
(210,070,000,000)
Rp
138,646,193,989
Rp
40,096,895,000
Rp
775,753,000,000
Rp
557,880,745,000
$
(1,581,953)
Rp
5,809,663,000,000.00
Rp
5,357,051,000,000
Rp
3,203,426,000,000
Rp
(210,070,000,000)
Rp
138,427,139,058
Rp
410,073,322,106
Rp
2,371,930,000,000
Rp
41,383,666,927
$
101,708,000
Rp
79,104,439,000,000
Rp
(226,837,000,000)
(07-112014)
Nopember /
2
(14-112014)
Nopember /
3
(21-112014)
TBIG
325
SMDR
300
GEMS
290
GMTD
250
TMAS
225
ICBP
200
ITMG
175
SRTG
150
BRAM
90
SMDR
182
5
SMGR
375
INTP
275
BRAM
260
MAPI
250
MAYA
220
MLBI
200
UNTR
200
LPGI
120
HERO
90
GDYR
195
0
LPGI
400
PTBA
350
AALI
325
SMDR
275
KBLV
265
PLIN
250
SRTG
245
Rp
2,590,658,000,000
$
(13,896,715)
Rp
(183,139,011)
Rp
172,731,363,240
Rp
(3,599,425,092)
Rp
2,579,857,000,000
$
101,708,000
Rp
(240,382,000,000)
$
54,545,639.50
$
(13,896,715)
Rp
1,630,951,236,000
Rp
(210,070,000,000)
$
54,545,639.50
Rp
775,753,000,000
Rp
7,767,286,790,000
Rp
417,991,000,000
Rp
5,357,051,000,000
Rp
292,628,619,853
Rp
228,013,000,000
$
15,002,785
Rp
292,628,619,853
Rp
2,371,930,000,000
Rp
3,203,426,000,000
$
(13,896,715)
Rp
285,461,000,000
Rp
(134,535,753,000)
Rp
EMTK
200
LPIN
200
SILO
600
LPCK
400
AMFG
375
APEX
350
ICBP
200
ITMG
200
SMDR
200
BBRI
150
DUTI
150
SMGR
150
INTP
775
EMTK
400
ITMG
400
MKPI
400
LPPF
375
ICBP
325
LION
300
UNVR
300
BBCA
200
ACST
190
Januari / 1
ITMG
875
(09-012015)
MREI
780
AALI
750
TCID
675
Desember /
1
(12-122014)
Desember /
2
(19-122014)
(240,382,000,000)
Rp
400,666,710,000
Rp
113,842,373,000
Rp
254,289,452,016
Rp
410,073,322,106
Rp
135,068,000,000
$
(80,566,992)
Rp
2,579,857,000,000
$
101,708,000
$
(13,896,715)
Rp
79,104,439,000,000
Rp
271,759,263,838
Rp
1,630,951,236,000
Rp
(210,070,000,000)
Rp
400,666,710,000
$
101,708,000
Rp
1,065,731,177,130
Rp
(14,866,000,000)
Rp
2,579,857,000,000
Rp
59,299,060,190
Rp
1,821,923,000,000.00
Rp
40,905,502,000,000
Rp
101,388,854,515
$
101,708,000
Rp
80,109,580,220
Rp
3,203,426,000,000
Rp
281,433,888,517
JECC
585
BSWD
410
BRAM
250
UNTR
200
BMRI
175
INDF
150
Januari / 2
UNVR
775
(16-012015)
BIRD
525
BAEK
400
TRIO
230
SMDR
225
BISI
220
LPCK
150
MAPI
125
AMFG
100
IMAS
100
Januari / 3
GGRM
227
5
(23-012015)
LPPF
700
BBRI
400
UNVR
400
BMRI
375
GMTD
375
MAPI
350
BDMN
340
ASII
325
BIRD
325
EMTK
140
Januari / 4
Rp
(192,157,355,000)
Rp
1,057,844,662,080
$
54,545,639.50
Rp
5,357,051,000,000
Rp
65,061,680,000,000
Rp
8,102,206,000,000
Rp
1,821,923,000,000.00
Rp
482,295,000,000
Rp
1,769,987,000,000
Rp
8,996,437,612,209
$
(13,896,715)
Rp
74,077,000,000
Rp
410,073,322,106
Rp
775,753,000,000
Rp
135,068,000,000
Rp
1,226,267,396,335
Rp
5,809,663,000,000.00
Rp
(14,866,000,000)
Rp
79,104,439,000,000
Rp
1,821,923,000,000.00
Rp
65,061,680,000,000
Rp
172,731,363,240
Rp
775,753,000,000
Rp
10,135,605,000,000
Rp
22,407,000,000,000
Rp
482,295,000,000
Rp
(30-012015)
0
110
0
110
0
GGRM
ITMG
IIKP
525
UNVR
450
SUPR
300
MPPA
200
INDF
175
SMGR
175
ACST
150
400,666,710,000
Rp
5,809,663,000,000.00
$
101,708,000
Rp
(1,355,682,783,000)
Rp
1,821,923,000,000.00
Rp
(385,644,252,170)
Rp
(1,365,892,000,000)
Rp
8,102,206,000,000
Rp
1,630,951,236,000
Rp
101,388,854,515