Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
ASPI
Previous
Week
6,382.24
Change
(Points)
%
Change
-63.96
-0.99%
6,446.20
Current
Week
S&P SL20
Previous
Week
3,315.36
3,340.13
Change
(Points)
%
Change
-24.77
-0.74%
16,151.41
-1.66%
NASDAQ
4,472.06
4,526.07
-1.19%
FTSE
5,894.94
5,873.95
0.36%
JKH contributed the highest to the weeks turnover amounting to LKR 791mn
largely aided by several negotiated deals on the stock. The market giant witnessed continuous drop in price during the week losing LKR 7.00 (-4.4%) WoW to
close at LKR 158.10. However, banking counter SAMP recovered LKR 5.70 (2.4%)
WoW to close at LKR 235.10 while most other banks closed lower and flat. The
BFI sector lost 1% overall WoW. Low valued counters in the likes of AAF, ALHP
and BIL too gained some attention during the week with their presence in the top
volume list.
DAX
9,771.11
9,802.04
-0.32%
NIFTY
7,420.45
7,566.45
-1.93%
HANG SENG
19,080.51
19,817.41
-3.72%
NIKKEI
16,958.53
17,240.95
-1.64%
DOW JONES
Previous
%
Week Change
3,802,452,378
Volume Shares
200,867,380
985,335,375
1,048,903,983
(63,568,608)
6,349.71
6,350
6,300
6,324.61
SL FX Rates
6,283.24
6,382.24
6,250
6,261.18
6,200
6,150
Current
Value
Previous
Week
USD
146.02
145.89
0.09%
POUND
208.21
210.78
-1.22%
EURO
159.06
159.58
-0.33%
1.24
1.24
0.00%
YEN
6,100
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
%
Change
TUESDAY
WEDNESDAY
THURSDAY
FRIDAY
6,324.61
6,283.24
6,261.18
6,349.71
6,382.24
S&P SL 20 Index
3,284.36
3,261.30
3,241.08
3,293.49
3,315.36
812,727,144
765,325,926
606,949,438
986,893,510
630,556,360
705,221,711
568,107,131
561,756,427
497,714,372
484,317,364
553,961,396
573,613,259
550,429,244
748,949,871
326,594,627
107,505,433
197,218,796
45,193,011
489,179,138
146,238,997
258,765,748
191,712,668
56,520,194
237,943,639
303,961,734
Vol of Turnover
27,954,107
39,804,670
27,408,492
32,254,951
73,445,160
9.0%
5.8%
2.6%
24.4%
25.2%
6,510
7,693
4,591
6,809
6,029
% of Foreign Trades
6.3%
5.0%
6.1%
4.9%
4.7%
2,699,675,491,065
2,682,019,927,154
2,672,604,226,785
2,710,391,657,600
2,724,277,641,242
LKR mn
LKR mn
600
300
500
200
400
100
300
0
200
-100
100
-200
0
18-Jan-16
19-Jan-16
20-Jan-16
Foreign Purchases
21-Jan-16
22-Jan-16
18-Jan-16
Foreign Sales
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
1.9%
0.8%
IT
SRV
F&T
PLT
OIL
C&P
MTR
TRD
-2.5%
-2.4%
-2.3%
C&E
-2.1%
-4.5%
Sector Multiples
SECTOR
BFI
BEV
C&P
C&E
DIV
F&T
HLT
PER (x)
10.1 19.9
16.2
19.8 17.7
N/A
9.7
18.4
9.3
56.2
14.1
14.9
8.7
PBV (x)
1.3
1.4
1.2
1.2
2.7
0.9
2.6
1.0
1.3
1.9
1.3
1.3
1.0
4.7
1.6
H&T
4.5
INV
0.9
IT
1.2
OIL
2.8
PLT
0.6
Weekly Crossings
Code
No of Crossings
Total Shares
Price (LKR)
Monday
JKH
800,000
164.00 - 165.00
Tuesday
JKH
128,714
158.80
DIST
500,000
215.00
CHOT
10,515,875
30.00
DIAL
9,363,140
10.40
JKH
1,600,000
156.90 - 157.00
COMB
202,970
126.00
JKH
200,000
159.50
RAL
34,755,555
4.00
CTC
77,490
967.00
ALHP
5,714,400
3.50
Wednesday
Thursday
Friday
Abbreviations
B A NK S FINA NCE & I NSURANCE
B FI
CHE M I CA LS & P HA RM A
C&P
DIV E RSIFI E D
DIV
HE A LT HCA RE
HLT
INV E ST M E NT T RUST
B FT
C&E
F&T
HOT E LS A ND T RA V E L
H&T
IT
IT
LA ND A ND P ROP E RT Y
L&P
M OT ORS
MTR
P LA NT A T I ONS
P LT
SERV I CE S
SRV
T E LE CO
T EL
M A NUFA CT URI NG
M FG
OI L P A LM S
OIL
P OWE R A ND E NE RGY
P &E
S&S
T RA DING
T RD
I NV
MTD
YTD
Historical
Trailing
Forecasted
Forward
DPS
Dividend
NAV
PBV
(LKR)
change %
Change %
EPS (LKR)
PER (x)
EPS (LKR)
PER (x)
(LKR)
Yield (%)
(LKR)
(x)
235.00
-7.11%
-7.11%
34.64
6.78
N/A
N/A
3.50
1.49%
231.84
1.01
CINS
1,400.00
-5.76%
-5.76%
96.46
14.51
N/A
N/A
20.00
1.43%
666.72
2.10
CINS(X)
779.90
-2.51%
-2.51%
96.46
8.09
N/A
N/A
20.00
2.56%
666.72
1.17
COMB
130.00
-7.28%
-7.28%
13.01
9.99
N/A
N/A
6.50
5.00%
76.00
1.71
COMB(X)
116.00
-5.69%
-5.69%
13.01
8.92
N/A
N/A
6.50
5.60%
76.00
1.53
DFCC
150.20
-10.65%
-10.65%
16.46
9.13
N/A
N/A
6.00
3.99%
180.72
0.83
HASU
65.00
-12.87%
-12.87%
8.35
7.78
N/A
N/A
3.75
5.77%
42.99
1.51
HNB
197.10
-6.41%
-6.41%
24.50
8.04
N/A
N/A
8.50
4.31%
164.72
1.20
HNB(X)
175.00
-1.63%
-1.63%
24.50
7.14
N/A
N/A
8.50
4.86%
164.72
1.06
NTB
79.00
-8.46%
-8.46%
10.31
7.66
N/A
N/A
2.10
2.66%
63.78
1.24
NDB
170.10
-12.36%
-12.36%
20.72
8.21
N/A
N/A
11.00
6.47%
170.70
1.00
SAMP
235.10
-5.20%
-5.20%
31.35
7.50
35.33
6.65
11.00
4.68%
207.35
1.13
SEYB
85.00
-10.53%
-10.53%
9.21
9.23
N/A
N/A
2.50
2.94%
74.88
1.14
SEYB(X)
64.80
-11.23%
-11.23%
9.21
7.04
N/A
N/A
2.50
3.86%
74.88
0.87
JINS
16.10
-8.00%
-8.00%
2.92
5.51
N/A
N/A
1.00
6.21%
11.59
1.39
CTC
967.00
-2.57%
-2.57%
46.01
21.02
62.65
15.43
39.50
4.08%
39.57
24.44
DIST
220.50
-10.37%
-10.37%
24.58
8.97
22.20
9.93
3.25
1.47%
208.92
1.06
NEST
2,000.00
-2.42%
-2.42%
70.49
28.37
85.86*
23.29
68.50
3.43%
84.43
23.69
100.10
-0.20%
-0.20%
8.04
12.45
11.80*
8.48
3.00
3.00%
80.08
1.25
80.00
-1.48%
-1.48%
8.04
9.95
11.80*
6.78
3.00
3.75%
80.08
1.00
140.90
-6.13%
-6.13%
4.05
34.79
14.67
9.60
3.00
2.13%
156.65
0.90
CARS
349.00
0.84%
0.84%
15.77
22.13
0.72*
484.72
1.00
0.29%
209.49
1.67
HAYL
298.00
-3.06%
-3.06%
34.42
8.66
30.72*
9.70
6.00
2.01%
398.30
0.75
HHL
82.00
-11.73%
-11.73%
3.74
21.93
3.66*
22.40
1.10
1.34%
35.55
2.31
JKH
158.10
-11.23%
-11.23%
11.37
13.91
11.61
13.62
3.50
2.21%
126.29
1.25
SPEN
87.00
-10.03%
-10.03%
6.60
13.18
3.84*
22.66
1.50
1.72%
50.75
1.71
SUN
55.90
5.08%
5.08%
3.97
14.08
3.56
12.80
0.95
1.70%
40.78
1.37
SUN
55.90
5.08%
5.08%
3.97
14.08
2.91
12.80
0.95
1.70%
16.55
1.37
Diversified
1 Please note that the historical EPS represents the EPS reported for the last financial year, adjusted for non-recurring items, share splits,
bonuses and share consolidations.
2 * Annualized EPS
3 ** Companies who have paid both cash and scrip dividends during the last FY. However, DPS here only represents cash dividend
4 DPS figures represent per share dividend paid during the last FY and are adjusted for splits, bonus issues and share repurchases
MTD
YTD
Historical
Trailing
Forecasted
Forward
DPS
Dividend
NAV
PBV
(LKR)
change %
Change %
EPS (LKR)
PER (x)
EPS (LKR)
PER (x)
(LKR)
Yield (%)
(LKR)
(x)
Healthcare
CHL
100.50
-0.69%
-0.69%
8.13
12.36
N/A
2.70
2.69%
96.28
1.04
75.00
0.00%
0.00%
8.13
9.23
N/A
N/A
2.70
3.60%
96.28
0.78
AHPL
54.00
-8.63%
-8.63%
3.74
14.44
2.87
18.82
4.00
7.41%
53.00
1.02
AHUN
59.60
-12.35%
-12.35%
5.68
10.49
N/A
N/A
1.50
2.52%
50.96
1.17
CONN
63.00
-5.55%
-5.55%
4.78
13.18
N/A
N/A
5.00
7.94%
64.67
0.97
EDEN
16.50
-5.71%
-5.71%
(5.04)
N/M
N/A
N/A
0.00%
40.23
0.41
KHL
14.50
-5.84%
-5.84%
1.28
N/M
1.22
11.89
1.72%
14.39
1.01
PALM
38.00
-0.26%
-0.26%
(14.63)
N/M
N/A
N/A
0.00%
74.66
0.51
SHOT
32.00
-3.32%
-3.32%
1.83
17.49
N/A
N/A
0.00%
18.87
1.70
STAF
52.50
0.00%
0.00%
5.28
9.94
N/A
N/A
1.00
1.90%
42.38
1.24
ACL
109.90
-9.10%
-9.10%
14.35
7.66
10.00
10.99
1.00
0.91%
123.39
0.89
KCAB
121.50
-5.23%
-5.23%
14.78
8.22
16.00*
7.59
1.50
1.23%
126.56
0.96
LLUB
310.00
-9.88%
-9.88%
22.85
13.57
25.68
12.07
20.00
6.45%
52.12
5.95
LWL
96.20
-12.39%
-12.39%
19.12
5.03
20.72
4.64
4.00
4.16%
125.32
0.77
TJL
32.50
-8.45%
-8.45%
2.03
16.01
2.09
15.55
1.30
4.00%
13.03
2.49
RCL
98.50
-11.42%
-11.42%
18.97
5.19
18.08
5.45
5.00
5.08%
67.21
1.47
TKYO
39.50
-19.39%
-19.39%
5.40
7.31
6.00
6.58
0.00%
30.81
1.28
TKYO(X)
35.00
-11.39%
-11.39%
5.40
6.48
6.00
5.83
0.00%
30.81
1.14
DIAL
10.00
-6.54%
-6.54%
0.74
13.51
0.96*
10.42
0.13
1.30%
5.93
1.69
SLTL
40.00
-14.89%
-14.89%
2.81
14.23
3.72*
10.75
0.89
2.23%
36.66
1.09
AGAL
17.90
-12.68%
-12.68%
(23.58)
N/M
N/A
N/A
0.00%
21.23
0.84
KGAL
59.00
-11.28%
-11.28%
7.89
7.48
N/A
N/A
3.39%
102.24
0.58
KOTA
15.00
-15.73%
-15.73%
(11.05) N/M
N/A
N/A
0.00%
50.94
0.29
KVAL
70.00
0.00%
0.00%
(1.91) N/M
N/A
N/A
1.00
1.43%
74.80
0.94
MAL
2.90
-14.71%
-14.71%
(0.77) N/M
N/A
N/A
0.03
0.86%
72.81
0.24
WATA
20.80
-14.40%
-14.40%
1.72
12.09
N/A
N/A
0.50
2.40%
18.75
1.11
TPL
32.00
1.27%
1.27%
7.62
4.20
N/A
N/A
3.00
9.38%
68.13
0.47
LIOC
32.60
-12.13%
-12.13%
(1.23)
N/M
N/A
N/A
1.00
3.07%
32.65
1.00
HPWR
23.50
-6.00%
-6.00%
1.76
13.35
2.00*
11.75
0.00%
15.52
1.51
CHL(X)
N/A
0.25
Manufacturing
Telecommunications
Plantations
2.00
-
1 Please note that the historical EPS represents the EPS reported for the last financial year, adjusted for non-recurring items, share splits,
bonuses and share consolidations.
2 * Annualized EPS
3 ** Companies who have paid both cash and scrip dividends during the last FY. However, DPS here only represents cash dividend
4 DPS figures represent per share dividend paid during the last FY and are adjusted for splits, bonus issues and share repurchases
Contact Us
HOTLINE
FAX
Or visit us @ www.bartleetreligare.com
INSTITUTIONAL SALES
RETAIL SALES
Murali
(011)5220201/212
murali@bartleetreligare.com
Vajira
(011)5220217
vajira@bartleetreligare.com
Angelo
(011)5220207/214
angelo@bartleetreligare.com
Yusri
(011)5220224
ymm@bartleetreligare.com
Sujeewa
(011)5220213
sujeewa@bartleetreligare.com
Dhanushka
(011)5220222
dhanushka@bartleetreligare.com
Yadhavan
(011)5220215
yadhavan@bartleetreligare.com
Muditha
(011)5220226
muditha@bartleetreligare.com
Ahmadeen
(011)5220218
ahamadeen@bartleetreligare.com
Asitha
(011)5220209
asitha@bartleetreligare.com
Dilusha
(011)5220219
dilusha@bartleetreligare.com
Hiral
(011)5220275
hiral@bartleetreligare.com
nikita@bartleetreligare.com
Iresh
(011)5220274
iresh@bartleetreligare.com
Waruna
(011)5220277
dewaraja@bartleetreligare.com
RESEARCH
Nikita
(011)5260204
Nusrath
(011)5260210
nusrath@bartleetreligare.com
Jennita
(011)5260207
jennita@bartleetreligare.com
Thilini
(011)5260208
thilini@bartleetreligare.com
BUSINESS DEVELOPMENT
Ishan
(011)5260206
ishan@bartleetreligare.com
Suren
Sonali
(011)5260211
sonali@bartleetreligare.com
Vajirapanie
(011)5260206
vajirapanie@bartleetreligare.com
Lasan
(011)5260205
lasan@bartleetreligare.com
(011)5220216
suren@bartleetreligare.com
BRANCHES
Bandarwela
(0575)675083
Batticalo
(065)5679525
gireesan @bartleetreligare.com
Galle
(091)5633512
milindu@bartleetreligare.com
(057)2225537
indrajith@bartleetreligare.com
Jaffna
(021)2221800
(021)2220145
(021)5671115
mohan@bartleetreligare.com
Kandy
(081)5622779
(081)5622781
(081)2203710
dayananda@bartleetreligare.com
Kiribathgoda
(011)5238065
(011)2916711
(041)5410006
heshan@bartleetreligare.com
Matara
(041)5410005
Negombo
(031)5677838
Panadura
(038)2239610
Polonnaruwa
(027)5678995
mahesh@bartleetreligare.com
Vauniya
(024)5679544
mohan@bartleetreligare.com
Wellawatta
(011)5633733
upul@bartleetreligare.com
(041)2232985 (041)2234926
thilina@bartleetreligare.com
samith@bartleetreligare.com
(038)5678617
duminda@bartleetreligare.com
DISCLAIMER: In compiling this report, Bartleet Religare Securities (Pvt) Ltd has made every endeavour to ensure its accuracy but cannot hold ourselves
responsible for any errors that may be found herein. We further disclaim all responsibility for any loss or damage which may be suffered by any person
relying upon such information or any options, conclusions or recommendations herein whether that loss or damage is caused by any fault or negligence
in the part of Bartleet Religare Securities (Pvt) Limited.