CommodityUnit

COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS
COPPER
1 KGS

Market
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI

Spot Price( Up-Down

384.05 +
382 388.4 +
383.75 384.35 +
383.05 +
380.4 +
366.05 +
355.15 363.9 369.45 +
368 +
366.7 +
360.5 362.7 =
362.7 368.65 +
357.8 363.75 +
362.65 +
362.15 367.65 370 =
370 370.6 +
364.35 +
363.55 +
355.4 356.1 359.55 +
358.8 +
354 356.85 =
356.85 358.1 +
348.2 348.55 353.5 +
351.9 354 +
352.35 +
351.35 +
339.7 +
339.65 +

Date
Mar 31 2015 10:02AM
Mar 30 2015 10:03AM
Mar 27 2015 10:12AM
Mar 26 2015 10:05AM
Mar 25 2015 10:05AM
Mar 24 2015 10:06AM
Mar 23 2015 10:03AM
Mar 20 2015 10:17AM
Mar 19 2015 10:10AM
Mar 18 2015 10:07AM
Mar 17 2015 10:08AM
Mar 16 2015 10:03AM
Mar 13 2015 10:03AM
Mar 12 2015 10:02AM
Mar 11 2015 10:11AM
Mar 11 2015 10:02AM
Mar 10 2015 10:01AM
Mar 9 2015 10:06AM
Mar 6 2015 5:08PM
Mar 5 2015 10:04AM
Mar 4 2015 10:10AM
Mar 3 2015 10:03AM
Mar 2 2015 10:05AM
Feb 28 2015 10:10AM
Feb 27 2015 10:04AM
Feb 26 2015 10:04AM
Feb 25 2015 10:03AM
Feb 24 2015 10:04AM
Feb 23 2015 10:01AM
Feb 20 2015 10:04AM
Feb 19 2015 10:04AM
Feb 18 2015 10:03AM
Feb 17 2015 5:06PM
Feb 16 2015 10:04AM
Feb 13 2015 10:03AM
Feb 12 2015 10:05AM
Feb 11 2015 10:04AM
Feb 10 2015 10:02AM
Feb 9 2015 10:01AM
Feb 6 2015 10:09AM
Feb 5 2015 10:06AM
Feb 4 2015 10:02AM
Feb 3 2015 10:03AM
Feb 2 2015 10:04AM

COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI

332.4
335.7
333.7
344.8
350.7
354.85
353.7
357.1
357.1
348.3
343.3
362
373.5
378.9
384.45
385.85
386.65
386.55
393.1
394.5
394.5
401.1
396
394.8
399.25
400.9
400.1
401.05
398.3
402.35
399.65
397.6
403.9
400.6
395.1
399.35
393.95
395.8
397.6
391.85
394.75
397
390.75
403.7
403.7

+
+
=
+
+
+
=
+
+
+
+
+
+
+
+
+
+
+
=
+

Jan 30 2015 10:03AM

Jan 29 2015 10:04AM
Jan 28 2015 10:03AM
Jan 27 2015 10:03AM
Jan 23 2015 10:03AM
Jan 22 2015 10:06AM
Jan 21 2015 10:05AM
Jan 20 2015 10:05AM
Jan 19 2015 10:03AM
Jan 16 2015 10:04AM
Jan 15 2015 10:05AM
Jan 14 2015 10:03AM
Jan 13 2015 10:07AM
Jan 12 2015 10:04AM
Jan 9 2015 10:05AM
Jan 8 2015 10:02AM
Jan 7 2015 10:03AM
Jan 6 2015 10:06AM
Jan 5 2015 10:03AM
Jan 2 2015 10:10AM
Jan 1 2015 10:04AM
Dec 31 2014 10:06AM
Dec 30 2014 10:03AM
Dec 29 2014 10:20AM
Dec 26 2014 10:03AM
Dec 24 2014 10:03AM
Dec 23 2014 10:04AM
Dec 22 2014 10:06AM
Dec 19 2014 10:15AM
Dec 18 2014 10:07AM
Dec 17 2014 10:03AM
Dec 16 2014 10:19AM
Dec 15 2014 10:03AM
Dec 12 2014 10:02AM
Dec 11 2014 10:02AM
Dec 10 2014 10:08AM
Dec 9 2014 10:01AM
Dec 8 2014 10:05AM
Dec 5 2014 10:03AM
Dec 4 2014 10:03AM
Dec 3 2014 10:03AM
Dec 2 2014 10:03AM
Dec 1 2014 10:07AM
Nov 28 2014 10:03AM
Nov 27 2014 10:06AM

COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI

403.65
408.6
413.35
413.4
415.05
409.05
413.3
414.05
406.35
410
411.55
409.15
412.1
408.35
407
408.7
414.95
412.5
415
419.7
418.35
413.6
410.55
410.4
407.35
409.2
403.7
408
404.1
405.35
410.55
409.25
407.75
407
411.1
413.25
408.2
408.2
408.5
413.9
412.05
407.65
410.85
407.3
407.2

+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
=
+
+
+
+
-

Nov 26 2014 10:03AM

Nov 25 2014 10:04AM
Nov 24 2014 10:06AM
Nov 21 2014 10:04AM
Nov 20 2014 10:05AM
Nov 19 2014 10:09AM
Nov 18 2014 10:11AM
Nov 17 2014 10:05AM
Nov 14 2014 10:03AM
Nov 13 2014 10:02AM
Nov 12 2014 10:01AM
Nov 11 2014 10:05AM
Nov 10 2014 10:03AM
Nov 7 2014 10:02AM
Nov 6 2014 5:22PM
Nov 5 2014 10:03AM
Nov 4 2014 5:04PM
Nov 3 2014 10:08AM
Oct 31 2014 10:10AM
Oct 30 2014 10:16AM
Oct 29 2014 10:08AM
Oct 28 2014 10:05AM
Oct 27 2014 10:09AM
Oct 24 2014 5:03PM
Oct 23 2014 5:03PM
Oct 22 2014 10:04AM
Oct 21 2014 10:03AM
Oct 20 2014 10:14AM
Oct 17 2014 10:08AM
Oct 16 2014 10:05AM
Oct 14 2014 10:04AM
Oct 13 2014 10:10AM
Oct 10 2014 10:11AM
Oct 9 2014 10:03AM
Oct 8 2014 10:09AM
Oct 7 2014 10:03AM
Oct 6 2014 5:23PM
Oct 3 2014 5:28PM
Oct 1 2014 10:16AM
Sep 30 2014 10:25AM
Sep 29 2014 10:03AM
Sep 26 2014 10:05AM
Sep 25 2014 10:05AM
Sep 24 2014 10:12AM
Sep 23 2014 10:07AM

COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI

414.45
416.45
422.4
426.5
414.9
416.65
415.3
417.1
413.25
420.95
422.3
419.95
417.4
421.6
417.95
417.95
416.85
423.65
424.9
428.7
426.95
425.5
424.95
413.5
418.5
417.7
420.2
425.5
427.75
430.7
430
428.1
430
436.4
431.25
429.15
429.85
426.5
429.75
429.7
432.1
425.5
426
424.45
423.55

+
+
+
+
+
+
=
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
-

Sep 22 2014 10:16AM

Sep 19 2014 10:08AM
Sep 18 2014 10:05AM
Sep 17 2014 10:04AM
Sep 16 2014 10:04AM
Sep 15 2014 10:08AM
Sep 12 2014 10:07AM
Sep 11 2014 10:03AM
Sep 10 2014 10:06AM
Sep 9 2014 10:08AM
Sep 8 2014 10:09AM
Sep 5 2014 10:07AM
Sep 4 2014 10:11AM
Sep 3 2014 10:06AM
Sep 2 2014 10:07AM
Sep 1 2014 10:05AM
Aug 29 2014 5:05PM
Aug 28 2014 10:13AM
Aug 27 2014 10:15AM
Aug 26 2014 10:10AM
Aug 25 2014 10:21AM
Aug 22 2014 10:04AM
Aug 21 2014 10:06AM
Aug 20 2014 10:05AM
Aug 19 2014 10:04AM
Aug 18 2014 10:03AM
Aug 14 2014 10:05AM
Aug 13 2014 10:05AM
Aug 12 2014 10:05AM
Aug 11 2014 10:10AM
Aug 8 2014 10:04AM
Aug 7 2014 10:06AM
Aug 6 2014 10:05AM
Aug 5 2014 10:03AM
Aug 4 2014 10:08AM
Aug 1 2014 10:16AM
Jul 31 2014 10:08AM
Jul 30 2014 10:09AM
Jul 29 2014 5:04PM
Jul 28 2014 10:07AM
Jul 25 2014 10:04AM
Jul 24 2014 10:05AM
Jul 23 2014 10:09AM
Jul 22 2014 10:07AM
Jul 21 2014 10:04AM

COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI

427
426.55
431.4
429.8
433.75
431.25
427.65
429.35
430.95
431.8
431.8
431.7
424.5
422.35
417.2
419.85
420.85
417.55
417.95
414.8
407.25
405.6
407.4
403.5
397.25
394.4
397.65
398.9
396.3
398.2
404
404.6
409.5
413.35
406.5
407.9
413.35
413.7
408.4
408.4
405.75
404.65
407.3
407.95
408.35

+
+
+
+
=
+
+
+
+
+
+
+
+
+
+
+
+
+
+
=
+
+
-

Jul 18 2014 10:03AM

Jul 17 2014 10:04AM
Jul 16 2014 10:04AM
Jul 15 2014 10:06AM
Jul 14 2014 10:04AM
Jul 11 2014 10:21AM
Jul 10 2014 10:01AM
Jul 9 2014 10:02AM
Jul 8 2014 10:05AM
Jul 7 2014 10:11AM
Jul 4 2014 10:04AM
Jul 3 2014 10:04AM
Jul 2 2014 10:16AM
Jul 1 2014 10:20AM
Jun 30 2014 10:13AM
Jun 27 2014 10:04AM
Jun 26 2014 10:09AM
Jun 25 2014 10:03AM
Jun 24 2014 10:04AM
Jun 23 2014 10:08AM
Jun 20 2014 10:11AM
Jun 19 2014 10:03AM
Jun 18 2014 10:15AM
Jun 17 2014 10:04AM
Jun 16 2014 10:05AM
Jun 13 2014 10:01AM
Jun 12 2014 10:05AM
Jun 11 2014 10:08AM
Jun 10 2014 10:21AM
Jun 9 2014 10:05AM
Jun 6 2014 10:11AM
Jun 5 2014 10:10AM
Jun 4 2014 10:02AM
Jun 3 2014 10:10AM
Jun 2 2014 10:06AM
May 30 2014 10:06AM
May 29 2014 10:06AM
May 28 2014 10:04AM
May 27 2014 10:04AM
May 26 2014 10:08AM
May 23 2014 10:05AM
May 22 2014 10:10AM
May 21 2014 10:30AM
May 20 2014 10:10AM
May 19 2014 10:07AM

COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI

412.3
417.15
413.9
414.75
408.2
405.05
401.4
405.75
404.25
407.6
401.95
403
410
414.85
421
420.1
408.7
404.75
405.35
401.7
396.9
404.9
404.1
404.2
402.2
403.25
401.7
401.95
401.25
400.5
402.05
400.85
403
396.75
393.4
400.85
394.2
397.1
400.15
394.65
402.35
396.55
400.35
400.15
393.2

+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
-

May 16 2014 10:13AM

May 15 2014 10:08AM
May 14 2014 5:14PM
May 13 2014 10:08AM
May 12 2014 10:10AM
May 9 2014 10:05AM
May 8 2014 10:03AM
May 7 2014 10:07AM
May 6 2014 10:05AM
May 5 2014 10:03AM
May 2 2014 10:01AM
May 1 2014 5:07PM
Apr 30 2014 10:03AM
Apr 29 2014 10:04AM
Apr 28 2014 10:09AM
Apr 25 2014 10:02AM
Apr 23 2014 10:04AM
Apr 22 2014 10:19AM
Apr 21 2014 10:09AM
Apr 17 2014 10:01AM
Apr 16 2014 10:01AM
Apr 15 2014 10:04AM
Apr 14 2014 5:08PM
Apr 11 2014 10:08AM
Apr 10 2014 10:10AM
Apr 9 2014 10:10AM
Apr 8 2014 5:02PM
Apr 7 2014 10:05AM
Apr 4 2014 10:08AM
Apr 3 2014 10:08AM
Apr 2 2014 10:15AM
Apr 1 2014 10:13AM
Mar 31 2014 10:12AM
Mar 28 2014 10:04AM
Mar 27 2014 10:04AM
Mar 26 2014 10:07AM
Mar 25 2014 10:08AM
Mar 24 2014 1:08PM
Mar 24 2014 10:05AM
Mar 21 2014 10:08AM
Mar 20 2014 10:03AM
Mar 19 2014 10:16AM
Mar 18 2014 10:06AM
Mar 17 2014 5:09PM
Mar 14 2014 10:30AM

COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI

398.9
395.05
409
414.45
435.05
436.7
438.7
432.6
443.2
441.95
443.05
445.25
447.8
451
450.25
449.95
449.95
448.2
448.2
446.2
445.95
442.55
442.1
444.55
444.95
439
441.1
440
440.35
446.25
444.35
451.75
450.6
448.45
449
455.55
454.6
452.35
452.35
453.45
455.95
452.45
453.9
456.25
452.25

+
+
+
+
+
=
+
=
+
+
+
+
+
+
+
+
+
+
+
=
+
+
-

Mar 13 2014 10:07AM

Mar 12 2014 10:07AM
Mar 11 2014 10:03AM
Mar 10 2014 10:16AM
Mar 7 2014 10:10AM
Mar 6 2014 10:03AM
Mar 5 2014 10:05AM
Mar 4 2014 10:04AM
Mar 3 2014 10:11AM
Feb 28 2014 10:05AM
Feb 27 2014 5:14PM
Feb 26 2014 10:03AM
Feb 25 2014 10:04AM
Feb 24 2014 10:02AM
Feb 21 2014 10:06AM
Feb 20 2014 10:10AM
Feb 19 2014 10:04AM
Feb 18 2014 10:06AM
Feb 17 2014 10:04AM
Feb 14 2014 10:21AM
Feb 13 2014 10:14AM
Feb 12 2014 10:13AM
Feb 11 2014 10:05AM
Feb 10 2014 10:26AM
Feb 7 2014 10:05AM
Feb 6 2014 10:03AM
Feb 5 2014 10:07AM
Feb 4 2014 10:15AM
Feb 3 2014 10:37AM
Jan 31 2014 10:15AM
Jan 30 2014 10:23AM
Jan 29 2014 10:28AM
Jan 28 2014 10:13AM
Jan 27 2014 10:04AM
Jan 24 2014 10:08AM
Jan 23 2014 10:11AM
Jan 22 2014 10:11AM
Jan 21 2014 10:06AM
Jan 20 2014 10:06AM
Jan 17 2014 10:03AM
Jan 16 2014 10:14AM
Jan 15 2014 10:04AM
Jan 14 2014 5:05PM
Jan 13 2014 10:06AM
Jan 10 2014 10:02AM

COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI

458.65
462
461.6
461.6
461.45
463.5
463.5
462.35
463.15
464.35
460.2
452.05
453.9
453.2
453.05
453.7
455.85
453.65
447.7
445.5
440.8
439.45
441.65
439.2
446.5
435.35
436.6
444.4
440
440
442.5
444.9
446.55
442.5
435.75
433.2
434.85
440.9
439.4
439.4
443.4
453.4
454.85
450
448.15

+
=
+
=
+
+
+
+
+
+
+
+
+
+
+
+
+
=
+
+
+
+
=
+
+
+

Jan 9 2014 10:09AM

Jan 8 2014 10:10AM
Jan 7 2014 10:08AM
Jan 6 2014 10:01AM
Jan 3 2014 10:08AM
Jan 2 2014 10:08AM
Jan 1 2014 10:13AM
Dec 31 2013 10:04AM
Dec 30 2013 10:13AM
Dec 27 2013 10:21AM
Dec 26 2013 10:29AM
Dec 24 2013 10:06AM
Dec 23 2013 10:16AM
Dec 20 2013 10:06AM
Dec 19 2013 10:10AM
Dec 18 2013 10:37AM
Dec 17 2013 10:03AM
Dec 16 2013 10:04AM
Dec 13 2013 10:05AM
Dec 12 2013 10:06AM
Dec 11 2013 10:06AM
Dec 10 2013 10:06AM
Dec 9 2013 10:06AM
Dec 6 2013 10:08AM
Dec 5 2013 10:04AM
Dec 4 2013 10:05AM
Dec 3 2013 10:02AM
Dec 2 2013 10:04AM
Nov 29 2013 10:06AM
Nov 28 2013 10:15AM
Nov 27 2013 10:07AM
Nov 26 2013 10:09AM
Nov 25 2013 10:11AM
Nov 22 2013 10:03AM
Nov 21 2013 10:46AM
Nov 20 2013 10:19AM
Nov 19 2013 10:02AM
Nov 18 2013 10:30AM
Nov 16 2013 12:50AM
Nov 15 2013 5:09PM
Nov 14 2013 10:10AM
Nov 13 2013 10:11AM
Nov 12 2013 10:08AM
Nov 11 2013 10:06AM
Nov 8 2013 10:23AM

COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI

441.9
443.85
443.95
450.15
450.15
446.85
450.8
444.2
443.25
444.15
441.85
443.25
454.3
447.8
445.65
447.6
449.9
449.85
440.75
440.75
445
441.05
447.8
448.95
446.85
446.3
455.85
459.9
453.7
453.65
452.25
449.85
454.65
455.65
455.65
456.4
450.35
443.85
450.5
450.5
450.55
458.85
461.9
476.7
474.3

=
+
+
+
+
+
+
+
+
=
+
+
+
+
+
+
+
=
+
+
=
+
=

Nov 7 2013 10:21AM

Nov 6 2013 10:11AM
Nov 5 2013 10:08AM
Nov 4 2013 5:17PM
Nov 3 2013 6:06PM
Nov 1 2013 10:08AM
Oct 31 2013 10:07AM
Oct 30 2013 10:13AM
Oct 29 2013 10:09AM
Oct 28 2013 10:06AM
Oct 25 2013 10:05AM
Oct 24 2013 10:08AM
Oct 23 2013 10:06AM
Oct 22 2013 10:37AM
Oct 21 2013 10:14AM
Oct 18 2013 10:24AM
Oct 17 2013 10:16AM
Oct 16 2013 5:05PM
Oct 15 2013 10:08AM
Oct 14 2013 10:15AM
Oct 11 2013 10:15AM
Oct 10 2013 10:11AM
Oct 9 2013 10:10AM
Oct 8 2013 10:09AM
Oct 7 2013 10:21AM
Oct 4 2013 10:06AM
Oct 3 2013 10:12AM
Oct 1 2013 10:14AM
Sep 30 2013 10:14AM
Sep 27 2013 10:05AM
Sep 26 2013 10:07AM
Sep 25 2013 10:05AM
Sep 24 2013 10:07AM
Sep 23 2013 10:03AM
Sep 20 2013 10:42AM
Sep 19 2013 10:09AM
Sep 18 2013 10:09AM
Sep 17 2013 10:18AM
Sep 16 2013 10:23AM
Sep 14 2013 10:05AM
Sep 13 2013 10:24AM
Sep 12 2013 10:06AM
Sep 11 2013 10:20AM
Sep 10 2013 10:10AM
Sep 9 2013 5:08PM

COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI

474.3
472.35
478.95
487.3
473.35
473.35
473.35
484.2
497.55
481.85
470.1
477.55
477.55
480.3
462.6
469
458
458.35
458.35
452.65
449.25
442.75
445.5
445.5
440.65
429.45
430.45
424.8
425.25
425.25
423.95
420.15
401.25
406.25
403.35
403.35
413.95
416.65
420.8
417.15
413.95
413.95
412.25
409.45
417.25

+
+
=
=
+
+
=
+
+
=
+
+
+
=
+
+
+
=
+
+
+
+
=
+
+
=
+
+
+

Sep 7 2013 10:11AM

Sep 6 2013 10:06AM
Sep 5 2013 10:22AM
Sep 4 2013 10:04AM
Sep 3 2013 10:09AM
Sep 2 2013 10:09AM
Aug 31 2013 10:10AM
Aug 30 2013 10:08AM
Aug 29 2013 10:04AM
Aug 28 2013 10:12AM
Aug 27 2013 10:09AM
Aug 26 2013 10:22AM
Aug 24 2013 10:38AM
Aug 23 2013 10:02AM
Aug 22 2013 10:13AM
Aug 21 2013 10:12AM
Aug 20 2013 10:13AM
Aug 19 2013 10:02AM
Aug 17 2013 10:10AM
Aug 16 2013 10:18AM
Aug 14 2013 10:40AM
Aug 13 2013 10:07AM
Aug 12 2013 10:09AM
Aug 10 2013 10:37AM
Aug 9 2013 5:06PM
Aug 8 2013 10:06AM
Aug 7 2013 10:04AM
Aug 6 2013 10:08AM
Aug 5 2013 10:07AM
Aug 3 2013 10:09AM
Aug 2 2013 10:12AM
Aug 1 2013 10:05AM
Jul 31 2013 10:05AM
Jul 30 2013 10:05AM
Jul 29 2013 10:04AM
Jul 27 2013 10:37AM
Jul 26 2013 10:05AM
Jul 25 2013 10:15AM
Jul 24 2013 10:04AM
Jul 23 2013 10:09AM
Jul 22 2013 10:02AM
Jul 20 2013 10:11AM
Jul 19 2013 10:07AM
Jul 18 2013 10:07AM
Jul 17 2013 10:04AM

COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI

416.3
416.6
416.6
417.8
409.8
405.85
417.15
407.75
407.75
420.6
420.6
411.7
411.7
401.5
401.5
407.75
401.3
404.4
398.3
405.05
405.05
403
406.8
406.55
406.95
407.55
407.55
410.15
414.4
415.05
412.85
408.9
408.9
416.1
419.4
420.7
415.4
410.1
410.1
410.05
408.8
407.4
404
404
407.85

=
+
+
+
=
=
+
=
+
=
+
+
=
+
+
=
+
+
=
+
+
=
+
+
+
+
=
-

Jul 16 2013 10:08AM

Jul 15 2013 10:16AM
Jul 13 2013 10:23AM
Jul 12 2013 10:03AM
Jul 11 2013 10:19AM
Jul 10 2013 10:11AM
Jul 9 2013 10:28AM
Jul 8 2013 10:04AM
Jul 6 2013 10:04AM
Jul 5 2013 10:02AM
Jul 4 2013 10:04AM
Jul 3 2013 10:13AM
Jul 2 2013 10:05AM
Jul 1 2013 10:14AM
Jun 29 2013 10:05AM
Jun 28 2013 10:03AM
Jun 27 2013 10:08AM
Jun 26 2013 10:29AM
Jun 25 2013 10:05AM
Jun 24 2013 10:29AM
Jun 22 2013 10:05AM
Jun 21 2013 10:08AM
Jun 20 2013 10:20AM
Jun 19 2013 10:02AM
Jun 18 2013 10:04AM
Jun 17 2013 10:02AM
Jun 15 2013 10:33AM
Jun 14 2013 10:11AM
Jun 13 2013 10:10AM
Jun 12 2013 10:04AM
Jun 11 2013 10:10AM
Jun 10 2013 10:04AM
Jun 8 2013 10:07AM
Jun 7 2013 10:04AM
Jun 6 2013 10:05AM
Jun 5 2013 10:16AM
Jun 4 2013 10:08AM
Jun 3 2013 10:10AM
Jun 1 2013 10:23AM
May 31 2013 10:17AM
May 30 2013 10:07AM
May 29 2013 10:21AM
May 28 2013 10:22AM
May 27 2013 10:02AM
May 24 2013 10:04AM

COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER
COPPER

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS

MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI
MUMBAI

413.8
405.7
407.7
402.1
402.1
397.8
394.35
396
406.7
403.15
403.15
399.45
402.45
395.2
393.75
394.25
394.25
367.8
368.15
381
385.95
381.15
381.15
386.6
377.9
370.25
373.9
375.05
375.05
381.7
379.05
395.9
394.15
402.1
402.1
412.8
410.95
413.2
406.7
404.6
404.6
403.75
399.65
404.7
404.65

+
+
=
+
+
+
=
+
+
+
=
+
+
=
+
+
=
+
+
=
+
+
+
=
+
+
+
-

May 23 2013 10:00AM

May 22 2013 10:02AM
May 21 2013 10:06AM
May 20 2013 10:07AM
May 18 2013 10:39AM
May 17 2013 10:19AM
May 16 2013 10:34AM
May 15 2013 10:04AM
May 14 2013 10:10AM
May 13 2013 10:08AM
May 11 2013 10:06AM
May 10 2013 10:05AM
May 9 2013 10:03AM
May 8 2013 10:06AM
May 7 2013 10:06AM
May 6 2013 10:10AM
May 4 2013 10:11AM
May 3 2013 10:28AM
May 2 2013 10:07AM
May 1 2013 5:03PM
Apr 30 2013 10:09AM
Apr 29 2013 10:08AM
Apr 27 2013 10:11AM
Apr 26 2013 10:05AM
Apr 25 2013 10:04AM
Apr 24 2013 5:06PM
Apr 23 2013 10:06AM
Apr 22 2013 10:22AM
Apr 20 2013 10:22AM
Apr 19 2013 5:03PM
Apr 18 2013 10:04AM
Apr 17 2013 10:08AM
Apr 16 2013 10:12AM
Apr 15 2013 10:13AM
Apr 13 2013 10:26AM
Apr 12 2013 10:06AM
Apr 11 2013 10:07AM
Apr 10 2013 10:08AM
Apr 9 2013 10:04AM
Apr 8 2013 10:25AM
Apr 6 2013 10:07AM
Apr 5 2013 10:03AM
Apr 4 2013 10:06AM
Apr 3 2013 10:13AM
Apr 2 2013 10:07AM

COPPER

1 KGS

MUMBAI

407.95 =

Apr 1 2013 10:24AM