Trading Date

Contract
17-Sep-15 CRUDE10
17-Sep-15 CRUDE100
17-Sep-15 ICOTTON
17-Sep-15 IRRI6W
17-Sep-15 EURGOLD
17-Sep-15 GBPGOLD
17-Sep-15 GO100OZ
17-Sep-15 GO10OZ
17-Sep-15 GO1OZ
17-Sep-15 JPYGOLD
17-Sep-15 SL10
17-Sep-15 SL100OZ
17-Sep-15 SL500OZ
17-Sep-15 USDGOLD
17-Sep-15 KIBOR3M
17-Sep-15 GOLD
17-Sep-15 GOLDKILO
17-Sep-15 PALMOLEIN
17-Sep-15 RICEIRRI6
17-Sep-15 SUGAR
17-Sep-15 TGOLD100
17-Sep-15 TGOLD50
17-Sep-15 WHEAT
17-Sep-15 CRUDE10
17-Sep-15 CRUDE100
17-Sep-15 GO100OZ
17-Sep-15 GO10OZ
17-Sep-15 GO1OZ
17-Sep-15 SL10
17-Sep-15 SL100OZ
17-Sep-15 SL500OZ
17-Sep-15 PALMOLEIN
17-Sep-15 RICEIRRI6
17-Sep-15 GOLD
17-Sep-15 GOLDKILO
17-Sep-15 SUGAR
17-Sep-15 TGOLD100
17-Sep-15 TGOLD50
17-Sep-15 WHEAT
17-Sep-15 CRUDE10
17-Sep-15 CRUDE100
17-Sep-15 ICOTTON
17-Sep-15 GO100OZ

contract Daopen
High
Low
Close
OC15
47.32
47.7
46.35
46.91
OC15
47.51
47.51
46.62
46.91
OC15
62.5
62.5
61.77
61.77
24SE15
2781
2781
2781
2781
OC15
990.1034 993.7697 983.3671 989.2882
OC15
722.8131 726.4968 717.457 725.6197
OC15
1121.2
1135.6
1116.2
1131.4
OC15
1121
1135.9
1115.4
1131.4
OC15
1119.5
1135.9
1115
1131.4
OC15
134883.3 136041.7 134883.3 135764.3
OC15
14.888
15.095
14.888
15.095
OC15
14.888
15.095
14.888
15.095
OC15
14.888
15.095
14.888
15.095
OC15
1120.6
1132.8
1115
1131.4
SE15
93.54
93.58
93.54
93.58
OC15
37657
38052
37657
38052
OC15
37623
38018
37623
38018
OC15
3177
3177
3176
3176
OC15
2790
2790
2789
2789
OC15
55.81
55.81
55.8
55.8
OC15
43883
44343
43883
44343
OC15
43883
44343
43883
44343
OC15
3220
3220
3219
3219
NO15
47.69
48.05
46.7
47.2
NO15
47.69
47.82
47.2
47.2
NO15
1118.9
1131.7
1118.9
1131.7
NO15
1118.9
1131.7
1118.9
1131.7
NO15
1118.9
1131.7
1118.9
1131.7
NO15
14.893
15.11
14.893
15.11
NO15
14.893
15.11
14.893
15.11
NO15
14.893
15.11
14.893
15.11
NO15
3195
3195
3194
3194
NO15
2805
2805
2805
2805
NO15
37664
38080
37664
38080
NO15
37630
38046
37630
38046
NO15
56.09
56.09
56.08
56.08
NO15
43891
44376
43891
44376
NO15
43891
44376
43891
44376
NO15
3236
3236
3235
3235
DE15
48.2
48.45
47.2
47.63
DE15
48.08
48.08
47.63
47.63
DE15
63.06
63.06
62.36
62.36
DE15
1118.8
1132
1118.8
1132

17-Sep-15 GO10OZ
17-Sep-15 GO1OZ
17-Sep-15 SL10
17-Sep-15 SL100OZ
17-Sep-15 SL500OZ
17-Sep-15 PALMOLEIN
17-Sep-15 RICEIRRI6
17-Sep-15 GOLD
17-Sep-15 GOLDKILO
17-Sep-15 SUGAR
17-Sep-15 TGOLD100
17-Sep-15 TGOLD50
17-Sep-15 WHEAT
17-Sep-15 KIBOR3M
17-Sep-15 KIBOR3M
17-Sep-15 KIBOR3M
17-Sep-15 KIBOR3M
17-Sep-15 KIBOR3M
17-Sep-15 KIBOR3M
17-Sep-15 KIBOR3M
17-Sep-15 KIBOR3M
17-Sep-15 KIBOR3M
17-Sep-15 KIBOR3M
17-Sep-15 KIBOR3M
17-Sep-15 MINIGOLD
17-Sep-15 MINIGOLD
17-Sep-15 MINIGOLD
17-Sep-15 MINIGOLD
17-Sep-15 MINIGOLD
17-Sep-15 MTOLAGOLD
17-Sep-15 MTOLAGOLD
17-Sep-15 MTOLAGOLD
17-Sep-15 MTOLAGOLD
17-Sep-15 MTOLAGOLD
17-Sep-15 TOLAGOLD
17-Sep-15 TOLAGOLD
17-Sep-15 TOLAGOLD
17-Sep-15 TOLAGOLD
17-Sep-15 TOLAGOLD
16-Sep-15 IRRI6W
16-Sep-15 CRUDE10
16-Sep-15 CRUDE100
16-Sep-15 ICOTTON
16-Sep-15 EURGOLD
16-Sep-15 GBPGOLD

DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
17SE15
OC15
OC15
OC15
OC15
OC15

1121.3
1135.4
1115
1132
1120.2
1135.4
1115
1132
14.86
15.252
14.783
15.125
14.888
15.258
14.788
15.125
14.822
15.232
14.822
15.125
3211
3211
3210
3210
2820
2820
2819
2819
37676
38048
37676
38048
37642
38014
37642
38014
56.37
56.37
56.36
56.36
43907
44339
43907
44339
43907
44339
43907
44339
3253
3253
3252
3252
93.5
93.5
93.5
93.5
93.35
93.35
93.34
93.34
93.17
93.19
93.17
93.19
92.98
92.99
92.98
92.99
92.84
92.85
92.84
92.85
92.78
92.79
92.78
92.79
92.8
92.81
92.8
92.81
92.89
92.9
92.89
92.9
92.99
93
92.99
93
93.09
93.1
93.09
93.1
93.2
93.21
93.2
93.21
38810
39279
38810
39279
38818
39231
38818
39231
38857
39271
38857
39271
38841
39255
38841
39255
38849
39263
38849
39263
45305
45305
45171
45171
45310
45801
45310
45801
44865
45816
44865
45816
45315
45806
45315
45806
45320
45811
45320
45811
45305
45305
45171
45171
45168
45801
45168
45801
44865
45816
44865
45816
45350
45806
45350
45806
45320
45811
45320
45811
2776
2776
2776
2776
44.97
47.36
44.84
47.23
45.82
47.25
45.54
47.23
63.49
63.49
62.06
62.06
978.3726 992.6568 977.2506 991.4488
719.7157 725.3535 716.4585 722.3513

16-Sep-15 GO100OZ
16-Sep-15 GO10OZ
16-Sep-15 GO1OZ
16-Sep-15 JPYGOLD
16-Sep-15 SL10
16-Sep-15 SL100OZ
16-Sep-15 SL500OZ
16-Sep-15 USDGOLD
16-Sep-15 KIBOR3M
16-Sep-15 GOLD
16-Sep-15 GOLDKILO
16-Sep-15 PALMOLEIN
16-Sep-15 RICEIRRI6
16-Sep-15 SUGAR
16-Sep-15 TGOLD100
16-Sep-15 TGOLD50
16-Sep-15 WHEAT
16-Sep-15 CRUDE10
16-Sep-15 CRUDE100
16-Sep-15 GO100OZ
16-Sep-15 GO10OZ
16-Sep-15 GO1OZ
16-Sep-15 SL10
16-Sep-15 SL100OZ
16-Sep-15 SL500OZ
16-Sep-15 PALMOLEIN
16-Sep-15 RICEIRRI6
16-Sep-15 GOLD
16-Sep-15 GOLDKILO
16-Sep-15 SUGAR
16-Sep-15 TGOLD100
16-Sep-15 TGOLD50
16-Sep-15 WHEAT
16-Sep-15 CRUDE10
16-Sep-15 CRUDE100
16-Sep-15 ICOTTON
16-Sep-15 GO100OZ
16-Sep-15 GO10OZ
16-Sep-15 GO1OZ
16-Sep-15 SL10
16-Sep-15 SL100OZ
16-Sep-15 SL500OZ
16-Sep-15 PALMOLEIN
16-Sep-15 RICEIRRI6
16-Sep-15 GOLD

OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15

1104.2
1119.5
1103.7
1118.9
1105.7
1123.1
1105.7
1118.9
1104.3
1123.5
1103.5
1118.9
132871.9 135574.7 132595.5 134947.9
14.342
14.888
14.342
14.888
14.342
14.888
14.342
14.888
14.342
14.888
14.342
14.888
1104
1123.5
1103.5
1118.9
93.58
93.58
93.54
93.54
37136
37657
37136
37657
37103
37623
37103
37623
3177
3177
3177
3177
2790
2790
2790
2790
55.82
55.82
55.81
55.81
43276
43883
43276
43883
43276
43883
43276
43883
3221
3221
3220
3220
45.34
47.71
45.21
47.61
47.31
47.61
47.3
47.61
1104.4
1118.9
1104.4
1118.9
1104.4
1118.9
1104.4
1118.9
1104.4
1118.9
1104.4
1118.9
14.357
14.893
14.357
14.893
14.357
14.893
14.357
14.893
14.357
14.893
14.357
14.893
3195
3195
3195
3195
2806
2806
2805
2805
37162
37664
37162
37664
37130
37630
37130
37630
56.1
56.1
56.09
56.09
43308
43891
43308
43891
43308
43891
43308
43891
3237
3237
3236
3236
45.81
48.14
45.8
48.08
46.02
48.08
46.02
48.08
62.58
62.85
62.58
62.6
1104.7
1118.8
1104.7
1118.8
1104
1123
1104
1118.8
1103.6
1123.5
1103.5
1118.8
14.348
14.922
14.307
14.898
14.402
14.95
14.402
14.898
14.462
14.922
14.462
14.898
3212
3212
3211
3211
2820
2820
2820
2820
37676
37676
37676
37676

16-Sep-15 GOLDKILO
16-Sep-15 SUGAR
16-Sep-15 TGOLD100
16-Sep-15 TGOLD50
16-Sep-15 WHEAT
16-Sep-15 KIBOR3M
16-Sep-15 KIBOR3M
16-Sep-15 KIBOR3M
16-Sep-15 KIBOR3M
16-Sep-15 KIBOR3M
16-Sep-15 KIBOR3M
16-Sep-15 KIBOR3M
16-Sep-15 KIBOR3M
16-Sep-15 KIBOR3M
16-Sep-15 KIBOR3M
16-Sep-15 KIBOR3M
16-Sep-15 MINIGOLD
16-Sep-15 MINIGOLD
16-Sep-15 MINIGOLD
16-Sep-15 MINIGOLD
16-Sep-15 MINIGOLD
16-Sep-15 MTOLAGOLD
16-Sep-15 MTOLAGOLD
16-Sep-15 MTOLAGOLD
16-Sep-15 MTOLAGOLD
16-Sep-15 MTOLAGOLD
16-Sep-15 TOLAGOLD
16-Sep-15 TOLAGOLD
16-Sep-15 TOLAGOLD
16-Sep-15 TOLAGOLD
16-Sep-15 TOLAGOLD
15-Sep-15 GOLD
15-Sep-15 GOLDKILO
15-Sep-15 SUGAR
15-Sep-15 TGOLD100
15-Sep-15 TGOLD50
15-Sep-15 WHEAT
15-Sep-15 IRRI6W
15-Sep-15 CRUDE10
15-Sep-15 CRUDE100
15-Sep-15 ICOTTON
15-Sep-15 EURGOLD
15-Sep-15 GBPGOLD
15-Sep-15 GO100OZ
15-Sep-15 GO10OZ

DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
SE15
SE15
SE15
SE15
SE15
SE15
17SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15

37642
37642
37642
37642
56.37
56.37
56.37
56.37
43907
43907
43907
43907
43907
43907
43907
43907
3253
3253
3253
3253
93.51
93.51
93.5
93.5
93.3
93.35
93.3
93.35
93.31
93.31
93.17
93.17
93.06
93.06
92.98
92.98
92.85
92.85
92.84
92.84
92.74
92.78
92.74
92.78
92.75
92.8
92.75
92.8
92.85
92.89
92.85
92.89
92.95
92.99
92.95
92.99
93.06
93.09
93.06
93.09
93.16
93.2
93.16
93.2
38331
38810
38331
38810
38339
38818
38339
38818
38323
38857
38323
38857
38362
38841
38362
38841
38291
38849
38291
38849
44705
45305
44705
45305
44710
45310
44710
45310
44700
44865
44700
44865
44715
45315
44715
45315
44651
45320
44651
45320
44705
45305
44705
45305
44710
45310
44710
45310
44359
44865
44359
44865
44715
45315
44715
45315
44651
45320
44651
45320
37335
37335
37134
37134
37302
37302
37102
37102
53.73
55.47
53.73
55.47
43508
43508
43275
43275
43508
43508
43275
43275
3201
3201
3201
3201
2777
2777
2776
2776
44.3
45.25
43.94
45.12
44.75
45.12
44.75
45.12
63.57
63.57
62.88
62.88
978.2493 980.1629 975.2278 979.309
717.3786 719.8304 714.3135 719.4832
1107
1107.2
1102.8
1104.1
1106.7
1107.5
1102.3
1104.1

15-Sep-15 GO1OZ
15-Sep-15 JPYGOLD
15-Sep-15 SL10
15-Sep-15 SL100OZ
15-Sep-15 SL500OZ
15-Sep-15 USDGOLD
15-Sep-15 KIBOR3M
15-Sep-15 GOLD
15-Sep-15 GOLDKILO
15-Sep-15 PALMOLEIN
15-Sep-15 RICEIRRI6
15-Sep-15 SUGAR
15-Sep-15 TGOLD100
15-Sep-15 TGOLD50
15-Sep-15 WHEAT
15-Sep-15 CRUDE10
15-Sep-15 CRUDE100
15-Sep-15 GO100OZ
15-Sep-15 GO10OZ
15-Sep-15 GO1OZ
15-Sep-15 SL10
15-Sep-15 SL100OZ
15-Sep-15 SL500OZ
15-Sep-15 PALMOLEIN
15-Sep-15 RICEIRRI6
15-Sep-15 GOLD
15-Sep-15 GOLDKILO
15-Sep-15 SUGAR
15-Sep-15 TGOLD100
15-Sep-15 TGOLD50
15-Sep-15 WHEAT
15-Sep-15 CRUDE10
15-Sep-15 CRUDE100
15-Sep-15 ICOTTON
15-Sep-15 GO100OZ
15-Sep-15 GO10OZ
15-Sep-15 GO1OZ
15-Sep-15 SL10
15-Sep-15 SL100OZ
15-Sep-15 SL500OZ
15-Sep-15 PALMOLEIN
15-Sep-15 RICEIRRI6
15-Sep-15 KIBOR3M
15-Sep-15 KIBOR3M
15-Sep-15 KIBOR3M

OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16

1107.3
1107.7
1101.9
133320.4 133578.8 132026.4
14.362
14.362
14.342
14.362
14.362
14.342
14.362
14.362
14.342
1107.8
1107.8
1102.3
93.64
93.64
93.58
37328
37328
37136
37295
37295
37103
3177
3177
3177
2790
2790
2790
54.06
55.82
54.06
43500
43500
43276
43500
43500
43276
3221
3221
3221
44.71
45.63
44.37
44.83
45.51
44.83
1108.1
1108.1
1104.4
1108.1
1108.1
1104.4
1108.1
1108.1
1104.4
14.377
14.377
14.357
14.377
14.377
14.357
14.377
14.377
14.357
3195
3195
3195
2806
2806
2806
37363
37363
37162
37330
37330
37130
54.32
56.1
54.32
43541
43541
43308
43541
43541
43308
3237
3237
3237
45.2
46.02
44.99
45.02
46.02
45.02
62.8
62.8
62.41
1108.4
1108.4
1104.7
1106
1107.8
1101.8
1106.1
1107.7
1101.8
14.368
14.382
14.253
14.358
14.398
14.263
14.318
14.372
14.242
3212
3212
3212
2820
2820
2820
93.58
93.58
93.51
93.26
93.3
93.26
93.26
93.31
93.26

1104.1
132944
14.342
14.342
14.342
1104
93.58
37136
37103
3177
2790
55.82
43276
43276
3221
45.51
45.51
1104.4
1104.4
1104.4
14.357
14.357
14.357
3195
2806
37162
37130
56.1
43308
43308
3237
46.02
46.02
62.46
1104.7
1104.7
1104.7
14.372
14.372
14.372
3212
2820
93.51
93.3
93.31

15-Sep-15 KIBOR3M
15-Sep-15 KIBOR3M
15-Sep-15 KIBOR3M
15-Sep-15 KIBOR3M
15-Sep-15 KIBOR3M
15-Sep-15 KIBOR3M
15-Sep-15 KIBOR3M
15-Sep-15 KIBOR3M
15-Sep-15 MINIGOLD
15-Sep-15 MINIGOLD
15-Sep-15 MINIGOLD
15-Sep-15 MINIGOLD
15-Sep-15 MINIGOLD
15-Sep-15 MTOLAGOLD
15-Sep-15 MTOLAGOLD
15-Sep-15 MTOLAGOLD
15-Sep-15 MTOLAGOLD
15-Sep-15 MTOLAGOLD
15-Sep-15 TOLAGOLD
15-Sep-15 TOLAGOLD
15-Sep-15 TOLAGOLD
15-Sep-15 TOLAGOLD
15-Sep-15 TOLAGOLD
14-Sep-15 PALMOLEIN
14-Sep-15 RICEIRRI6
14-Sep-15 GOLD
14-Sep-15 GOLDKILO
14-Sep-15 SUGAR
14-Sep-15 TGOLD100
14-Sep-15 TGOLD50
14-Sep-15 WHEAT
14-Sep-15 IRRI6W
14-Sep-15 CRUDE10
14-Sep-15 CRUDE100
14-Sep-15 ICOTTON
14-Sep-15 EURGOLD
14-Sep-15 GBPGOLD
14-Sep-15 GO100OZ
14-Sep-15 GO10OZ
14-Sep-15 GO1OZ
14-Sep-15 JPYGOLD
14-Sep-15 SL10
14-Sep-15 SL100OZ
14-Sep-15 SL500OZ
14-Sep-15 USDGOLD

SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
17SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15

93.04
93.06
93.04
93.06
92.85
92.85
92.85
92.85
92.74
92.74
92.74
92.74
92.73
92.75
92.73
92.75
92.79
92.85
92.79
92.85
92.87
92.95
92.87
92.95
92.95
93.06
92.95
93.06
93.03
93.16
93.03
93.16
38529
38529
38331
38331
38537
38537
38339
38339
38522
38522
38323
38323
38449
38449
38362
38362
38514
38514
38291
38291
44867
44867
44705
44705
44872
44872
44710
44710
45186
45186
44170
44700
44770
44770
44715
44715
44857
44857
44651
44651
44867
44867
44705
44705
44872
44872
44710
44710
44862
44862
44700
44700
44770
44770
44715
44715
44360
44651
44360
44651
3178
3178
3161
3161
2777
2777
2776
2776
37320
37335
37320
37335
37286
37302
37286
37302
53.76
53.76
53.73
53.73
43490
43508
43490
43508
43490
43508
43490
43508
3203
3203
3201
3201
2778
2778
2777
2777
44.96
44.96
43.6
44.14
44.74
44.74
44.14
44.14
64.7
64.7
63.57
63.57
974.0969 979.9787 973.424 978.9927
715.7472 718.7966 715.0621 718.1585
1105.1
1108.5
1103.7
1107.8
1105.2
1109.3
1102.8
1107.8
1105.9
1109.2
1102.6
1107.8
133559.2 133559.2 132438.5 133150.9
14.535
14.535
14.362
14.362
14.535
14.535
14.362
14.362
14.535
14.535
14.362
14.362
1105.4
1108.6
1102.5
1108

14-Sep-15 KIBOR3M
14-Sep-15 GOLD
14-Sep-15 GOLDKILO
14-Sep-15 PALMOLEIN
14-Sep-15 RICEIRRI6
14-Sep-15 SUGAR
14-Sep-15 TGOLD100
14-Sep-15 TGOLD50
14-Sep-15 WHEAT
14-Sep-15 CRUDE10
14-Sep-15 CRUDE100
14-Sep-15 GO100OZ
14-Sep-15 GO10OZ
14-Sep-15 GO1OZ
14-Sep-15 SL10
14-Sep-15 SL100OZ
14-Sep-15 SL500OZ
14-Sep-15 PALMOLEIN
14-Sep-15 RICEIRRI6
14-Sep-15 GOLD
14-Sep-15 GOLDKILO
14-Sep-15 SUGAR
14-Sep-15 TGOLD100
14-Sep-15 TGOLD50
14-Sep-15 WHEAT
14-Sep-15 CRUDE10
14-Sep-15 CRUDE100
14-Sep-15 ICOTTON
14-Sep-15 GO100OZ
14-Sep-15 GO10OZ
14-Sep-15 GO1OZ
14-Sep-15 SL10
14-Sep-15 SL100OZ
14-Sep-15 SL500OZ
14-Sep-15 KIBOR3M
14-Sep-15 KIBOR3M
14-Sep-15 KIBOR3M
14-Sep-15 KIBOR3M
14-Sep-15 KIBOR3M
14-Sep-15 KIBOR3M
14-Sep-15 KIBOR3M
14-Sep-15 KIBOR3M
14-Sep-15 KIBOR3M
14-Sep-15 KIBOR3M
14-Sep-15 KIBOR3M

SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18

93.15
37328
37294
3195
2793
54.11
43499
43499
3224
45.32
45.26
1106.7
1106.7
1106.7
14.541
14.541
14.541
3215
2810
37338
37304
54.4
43513
43513
3241
45.7
44.9
63.55
1106.7
1107.1
1105.4
14.538
14.508
14.443
93.06
92.84
92.78
92.55
92.38
92.31
92.36
92.5
92.64
92.79
92.94

93.64
37328
37295
3195
2793
54.11
43500
43500
3224
45.43
45.26
1108.1
1108.1
1108.1
14.541
14.541
14.541
3215
2810
37363
37330
54.4
43541
43541
3241
45.8
45.02
63.75
1108.4
1109
1109.1
14.563
14.547
14.468
93.58
93.26
93.26
93.04
92.85
92.74
92.73
92.79
92.87
92.95
93.03

93.15
37328
37294
3177
2790
54.06
43499
43499
3221
44.14
44.56
1106.7
1106.7
1106.7
14.377
14.377
14.377
3195
2806
37338
37304
54.32
43513
43513
3237
44.72
44.9
62.71
1106.7
1102.5
1102.8
14.323
14.338
14.353
93.06
92.84
92.78
92.55
92.38
92.31
92.36
92.5
92.64
92.79
92.94

93.64
37328
37295
3177
2790
54.06
43500
43500
3221
44.56
44.56
1108.1
1108.1
1108.1
14.377
14.377
14.377
3195
2806
37363
37330
54.32
43541
43541
3237
45.02
45.02
62.71
1108.4
1108.4
1108.4
14.392
14.392
14.392
93.58
93.26
93.26
93.04
92.85
92.74
92.73
92.79
92.87
92.95
93.03

14-Sep-15 MINIGOLD
14-Sep-15 MINIGOLD
14-Sep-15 MINIGOLD
14-Sep-15 MINIGOLD
14-Sep-15 MINIGOLD
14-Sep-15 MTOLAGOLD
14-Sep-15 MTOLAGOLD
14-Sep-15 MTOLAGOLD
14-Sep-15 MTOLAGOLD
14-Sep-15 MTOLAGOLD
14-Sep-15 TOLAGOLD
14-Sep-15 TOLAGOLD
14-Sep-15 TOLAGOLD
14-Sep-15 TOLAGOLD
14-Sep-15 TOLAGOLD
11-Sep-15 PALMOLEIN
11-Sep-15 RICEIRRI6
11-Sep-15 GOLD
11-Sep-15 GOLDKILO
11-Sep-15 SUGAR
11-Sep-15 TGOLD100
11-Sep-15 TGOLD50
11-Sep-15 WHEAT
11-Sep-15 IRRI6W
11-Sep-15 CRUDE10
11-Sep-15 CRUDE100
11-Sep-15 ICOTTON
11-Sep-15 EURGOLD
11-Sep-15 GBPGOLD
11-Sep-15 GO100OZ
11-Sep-15 GO10OZ
11-Sep-15 GO1OZ
11-Sep-15 JPYGOLD
11-Sep-15 SL10
11-Sep-15 SL100OZ
11-Sep-15 SL500OZ
11-Sep-15 USDGOLD
11-Sep-15 KIBOR3M
11-Sep-15 GOLD
11-Sep-15 GOLDKILO
11-Sep-15 PALMOLEIN
11-Sep-15 RICEIRRI6
11-Sep-15 SUGAR
11-Sep-15 TGOLD100
11-Sep-15 TGOLD50

FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
17SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15

38502
38529
38502
38529
38460
38537
38460
38537
38494
38522
38494
38522
38478
38478
38449
38449
38486
38514
38486
38514
44824
44867
44824
44867
44766
44872
44766
44872
44819
44862
44819
44862
44809
44809
44770
44770
44814
44857
44814
44857
44824
44867
44824
44867
44766
44872
44766
44872
44819
44862
44819
44862
44809
44809
44770
44770
44814
44857
44814
44857
3143
3178
3143
3178
2778
2778
2777
2777
37428
37428
37320
37320
37394
37394
37286
37286
53.77
53.77
53.76
53.76
43616
43616
43490
43490
43616
43616
43490
43490
3204
3204
3203
3203
2779
2779
2778
2778
45.55
45.85
44.15
44.74
45.04
45.06
44.74
44.74
63.51
63.58
63.51
63.58
984.7585 984.7585 970.8113 976.5287
719.1244 719.671 712.517 717.3786
1110.8
1110.8
1097.7
1106.7
1111
1111.7
1097.8
1106.7
1110.8
1111.6
1098
1106.7
134147.6 134261.7 132519.7 133399.4
14.618
14.618
14.535
14.535
14.618
14.618
14.535
14.535
14.618
14.618
14.535
14.535
1110.3
1111.3
1098.3
1106.7
93.1
93.15
93.1
93.15
37418
37418
37328
37328
37384
37384
37294
37294
3161
3195
3161
3195
2794
2794
2793
2793
54.12
54.12
54.11
54.11
43604
43604
43499
43499
43604
43604
43499
43499

11-Sep-15 WHEAT
11-Sep-15 CRUDE10
11-Sep-15 CRUDE100
11-Sep-15 GO100OZ
11-Sep-15 GO10OZ
11-Sep-15 GO1OZ
11-Sep-15 SL10
11-Sep-15 SL100OZ
11-Sep-15 SL500OZ
11-Sep-15 PALMOLEIN
11-Sep-15 RICEIRRI6
11-Sep-15 GOLD
11-Sep-15 GOLDKILO
11-Sep-15 SUGAR
11-Sep-15 TGOLD100
11-Sep-15 TGOLD50
11-Sep-15 WHEAT
11-Sep-15 CRUDE10
11-Sep-15 CRUDE100
11-Sep-15 ICOTTON
11-Sep-15 GO100OZ
11-Sep-15 GO10OZ
11-Sep-15 GO1OZ
11-Sep-15 SL10
11-Sep-15 SL100OZ
11-Sep-15 SL500OZ
11-Sep-15 KIBOR3M
11-Sep-15 KIBOR3M
11-Sep-15 KIBOR3M
11-Sep-15 KIBOR3M
11-Sep-15 KIBOR3M
11-Sep-15 KIBOR3M
11-Sep-15 KIBOR3M
11-Sep-15 KIBOR3M
11-Sep-15 KIBOR3M
11-Sep-15 KIBOR3M
11-Sep-15 KIBOR3M
11-Sep-15 MINIGOLD
11-Sep-15 MINIGOLD
11-Sep-15 MINIGOLD
11-Sep-15 MINIGOLD
11-Sep-15 MINIGOLD
11-Sep-15 MTOLAGOLD
11-Sep-15 MTOLAGOLD
11-Sep-15 MTOLAGOLD

OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU

3225
46.11
45.64
1109.9
1109.9
1109.9
14.633
14.633
14.633
3180
2811
37456
37422
54.41
43648
43648
3242
46.95
46.76
63.2
1110.2
1111.1
1110.2
14.687
14.663
14.632
93.03
92.91
92.76
92.52
92.35
92.29
92.33
92.46
92.6
92.74
92.88
38449
38556
38597
38580
38588
44772
45444
44938

3225
46.3
45.64
1109.9
1109.9
1109.9
14.633
14.633
14.633
3215
2811
37456
37422
54.41
43648
43648
3242
46.95
46.76
64.08
1110.2
1111.1
1111.5
14.728
14.663
14.632
93.06
92.91
92.78
92.55
92.38
92.31
92.36
92.5
92.64
92.79
92.94
38502
38556
38597
38580
38588
44824
45444
44938

3224
44.64
45.2
1106.7
1106.7
1106.7
14.541
14.541
14.541
3180
2810
37338
37304
54.4
43513
43513
3241
45.33
45.89
62.3
1106.7
1098
1098.2
14.268
14.293
14.267
93.03
92.84
92.76
92.52
92.35
92.29
92.33
92.46
92.6
92.74
92.88
38449
38460
38494
38478
38486
44772
44766
44819

3224
45.26
45.26
1106.7
1106.7
1106.7
14.541
14.541
14.541
3215
2810
37338
37304
54.4
43513
43513
3241
45.89
45.89
63.17
1106.7
1106.7
1106.7
14.548
14.548
14.548
93.06
92.84
92.78
92.55
92.38
92.31
92.36
92.5
92.64
92.79
92.94
38502
38460
38494
38478
38486
44824
44766
44819

11-Sep-15 MTOLAGOLD
11-Sep-15 MTOLAGOLD
11-Sep-15 TOLAGOLD
11-Sep-15 TOLAGOLD
11-Sep-15 TOLAGOLD
11-Sep-15 TOLAGOLD
11-Sep-15 TOLAGOLD
10-Sep-15 PALMOLEIN
10-Sep-15 RICEIRRI6
10-Sep-15 GOLD
10-Sep-15 GOLDKILO
10-Sep-15 SUGAR
10-Sep-15 TGOLD100
10-Sep-15 TGOLD50
10-Sep-15 WHEAT
10-Sep-15 IRRI6W
10-Sep-15 CRUDE10
10-Sep-15 CRUDE100
10-Sep-15 ICOTTON
10-Sep-15 EURGOLD
10-Sep-15 GBPGOLD
10-Sep-15 GO100OZ
10-Sep-15 GO10OZ
10-Sep-15 GO1OZ
10-Sep-15 JPYGOLD
10-Sep-15 SL10
10-Sep-15 SL100OZ
10-Sep-15 SL500OZ
10-Sep-15 USDGOLD
10-Sep-15 KIBOR3M
10-Sep-15 GOLD
10-Sep-15 GOLDKILO
10-Sep-15 PALMOLEIN
10-Sep-15 RICEIRRI6
10-Sep-15 SUGAR
10-Sep-15 TGOLD100
10-Sep-15 TGOLD50
10-Sep-15 WHEAT
10-Sep-15 CRUDE10
10-Sep-15 CRUDE100
10-Sep-15 GO100OZ
10-Sep-15 GO10OZ
10-Sep-15 GO1OZ
10-Sep-15 SL10
10-Sep-15 SL100OZ

TUE
WED
FRI
MON
THU
TUE
WED
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
17SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15

44928
44928
44809
44809
44933
44933
44814
44814
44772
44824
44772
44824
44922
44922
44766
44766
44937
44937
44819
44819
44927
44927
44809
44809
44932
44932
44814
44814
3114
3143
3114
3143
2779
2779
2778
2778
37280
37428
37280
37428
37246
37394
37246
37394
55.41
55.41
53.77
53.77
43443
43616
43443
43616
43443
43616
43443
43616
3205
3205
3204
3204
2779
2779
2779
2779
44.13
46
43.4
45.65
43.81
46
43.81
45.65
63.38
63.51
63.38
63.51
985.9205 990.8069 982.8243 984.2988
720.1563 722.8681 716.0518 718.2342
1105.9
1112.8
1104.1
1109.6
1107.1
1113.8
1104.9
1109.6
1105
1113.7
1104.1
1109.6
132993.9 134482.5 132543.3 133926.5
14.552
14.618
14.552
14.618
14.552
14.618
14.552
14.618
14.552
14.618
14.552
14.618
1106.4
1113.4
1103.8
1109.6
93.08
93.1
93.08
93.1
37323
37458
37323
37418
37236
37384
37236
37384
3131
3161
3131
3161
2794
2794
2794
2794
55.77
55.77
54.12
54.12
43431
43604
43431
43604
43431
43604
43431
43604
3226
3226
3225
3225
44.75
46.53
44
46.17
45.52
46.17
45.52
46.17
1106.4
1109.9
1106.4
1109.9
1106.4
1109.9
1106.4
1109.9
1106.4
1109.9
1106.4
1109.9
14.567
14.633
14.567
14.633
14.567
14.633
14.567
14.633

10-Sep-15 SL500OZ
10-Sep-15 PALMOLEIN
10-Sep-15 RICEIRRI6
10-Sep-15 GOLD
10-Sep-15 GOLDKILO
10-Sep-15 SUGAR
10-Sep-15 TGOLD100
10-Sep-15 TGOLD50
10-Sep-15 WHEAT
10-Sep-15 CRUDE10
10-Sep-15 CRUDE100
10-Sep-15 ICOTTON
10-Sep-15 GO100OZ
10-Sep-15 GO10OZ
10-Sep-15 GO1OZ
10-Sep-15 SL10
10-Sep-15 SL100OZ
10-Sep-15 SL500OZ
10-Sep-15 KIBOR3M
10-Sep-15 KIBOR3M
10-Sep-15 KIBOR3M
10-Sep-15 KIBOR3M
10-Sep-15 KIBOR3M
10-Sep-15 KIBOR3M
10-Sep-15 KIBOR3M
10-Sep-15 KIBOR3M
10-Sep-15 KIBOR3M
10-Sep-15 KIBOR3M
10-Sep-15 KIBOR3M
10-Sep-15 MINIGOLD
10-Sep-15 MINIGOLD
10-Sep-15 MINIGOLD
10-Sep-15 MINIGOLD
10-Sep-15 MINIGOLD
10-Sep-15 MTOLAGOLD
10-Sep-15 MTOLAGOLD
10-Sep-15 MTOLAGOLD
10-Sep-15 MTOLAGOLD
10-Sep-15 MTOLAGOLD
10-Sep-15 TOLAGOLD
10-Sep-15 TOLAGOLD
10-Sep-15 TOLAGOLD
10-Sep-15 TOLAGOLD
10-Sep-15 TOLAGOLD
9-Sep-15 IRRI6W

NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
10SE15

14.567
3150
2811
37308
37274
56.06
43476
43476
3243
45.4
45
63.62
1106.7
1106.7
1104.9
14.568
14.548
14.652
93.03
92.91
92.75
92.5
92.33
92.26
92.32
92.46
92.62
92.77
92.92
38498
38506
38948
38531
38539
44809
44814
45337
44819
44824
44809
44600
45337
44819
44824
2776

14.633
3180
2811
37456
37422
56.06
43648
43648
3243
47
46.76
63.67
1110.2
1113.2
1113.7
14.817
14.822
14.792
93.03
92.91
92.76
92.52
92.35
92.29
92.33
92.46
92.62
92.77
92.92
38498
38556
38948
38580
38588
44809
44923
45337
44928
44933
44809
44922
45337
44927
44932
2776

14.567
3150
2811
37308
37274
54.41
43476
43476
3242
44.75
45
63.19
1106.7
1104.9
1103.6
14.548
14.548
14.642
93.03
92.91
92.75
92.5
92.33
92.26
92.32
92.46
92.6
92.74
92.88
38449
38506
38597
38531
38539
44772
44814
44938
44819
44824
44772
44600
44937
44819
44824
2776

14.633
3180
2811
37456
37422
54.41
43648
43648
3242
46.76
46.76
63.19
1110.2
1110.2
1110.2
14.648
14.648
14.648
93.03
92.91
92.76
92.52
92.35
92.29
92.33
92.46
92.6
92.74
92.88
38449
38556
38597
38580
38588
44772
44923
44938
44928
44933
44772
44922
44937
44927
44932
2776

9-Sep-15 PALMOLEIN
9-Sep-15 RICEIRRI6
9-Sep-15 GOLD
9-Sep-15 GOLDKILO
9-Sep-15 SUGAR
9-Sep-15 TGOLD100
9-Sep-15 TGOLD50
9-Sep-15 WHEAT
9-Sep-15 CRUDE10
9-Sep-15 CRUDE100
9-Sep-15 ICOTTON
9-Sep-15 EURGOLD
9-Sep-15 GBPGOLD
9-Sep-15 GO100OZ
9-Sep-15 GO10OZ
9-Sep-15 GO1OZ
9-Sep-15 JPYGOLD
9-Sep-15 SL10
9-Sep-15 SL100OZ
9-Sep-15 SL500OZ
9-Sep-15 USDGOLD
9-Sep-15 KIBOR3M
9-Sep-15 GOLD
9-Sep-15 GOLDKILO
9-Sep-15 PALMOLEIN
9-Sep-15 RICEIRRI6
9-Sep-15 SUGAR
9-Sep-15 TGOLD100
9-Sep-15 TGOLD50
9-Sep-15 WHEAT
9-Sep-15 CRUDE10
9-Sep-15 CRUDE100
9-Sep-15 GO100OZ
9-Sep-15 GO10OZ
9-Sep-15 GO1OZ
9-Sep-15 SL10
9-Sep-15 SL100OZ
9-Sep-15 SL500OZ
9-Sep-15 PALMOLEIN
9-Sep-15 RICEIRRI6
9-Sep-15 GOLD
9-Sep-15 GOLDKILO
9-Sep-15 SUGAR
9-Sep-15 TGOLD100
9-Sep-15 TGOLD50

SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15

3115
3115
3114
3114
2779
2779
2779
2779
37739
37739
37280
37280
37706
37706
37246
37246
55.42
55.42
55.41
55.41
43980
43980
43443
43443
43980
43980
43443
43443
3205
3205
3205
3205
45.6
46.25
44.05
44.2
45.03
45.26
44.2
44.2
62.94
63.38
62.94
63.38
1003.037 1006.004 987.3282 987.3946
728.6419 730.0677 716.7502 719.9538
1123.3
1123.3
1101
1106.1
1122.7
1123.2
1100
1106.1
1122.5
1124.3
1100.2
1106.1
134847.4 135371.4 133251.5 133387.3
14.728
14.728
14.552
14.552
14.728
14.728
14.552
14.552
14.728
14.728
14.552
14.552
1121.7
1124
1101
1106.4
93.09
93.09
93.08
93.08
37756
37756
37270
37270
37722
37722
37236
37236
3132
3132
3131
3131
2794
2794
2794
2794
55.77
55.77
55.77
55.77
43998
43998
43431
43431
43998
43998
43431
43431
3226
3226
3226
3226
46.49
46.87
44.69
44.84
46.42
46.42
44.84
44.84
1120.9
1120.9
1106.4
1106.4
1120.9
1120.9
1106.4
1106.4
1120.9
1120.9
1106.4
1106.4
14.743
14.743
14.567
14.567
14.743
14.743
14.567
14.567
14.743
14.743
14.567
14.567
3151
3151
3150
3150
2811
2811
2811
2811
37767
37767
37308
37308
37734
37734
37274
37274
56.07
56.07
56.06
56.06
44012
44012
43476
43476
44012
44012
43476
43476

9-Sep-15 WHEAT
9-Sep-15 CRUDE10
9-Sep-15 CRUDE100
9-Sep-15 ICOTTON
9-Sep-15 GO100OZ
9-Sep-15 GO10OZ
9-Sep-15 GO1OZ
9-Sep-15 SL10
9-Sep-15 SL100OZ
9-Sep-15 SL500OZ
9-Sep-15 KIBOR3M
9-Sep-15 KIBOR3M
9-Sep-15 KIBOR3M
9-Sep-15 KIBOR3M
9-Sep-15 KIBOR3M
9-Sep-15 KIBOR3M
9-Sep-15 KIBOR3M
9-Sep-15 KIBOR3M
9-Sep-15 KIBOR3M
9-Sep-15 KIBOR3M
9-Sep-15 KIBOR3M
9-Sep-15 MINIGOLD
9-Sep-15 MINIGOLD
9-Sep-15 MINIGOLD
9-Sep-15 MINIGOLD
9-Sep-15 MINIGOLD
9-Sep-15 MTOLAGOLD
9-Sep-15 MTOLAGOLD
9-Sep-15 MTOLAGOLD
9-Sep-15 MTOLAGOLD
9-Sep-15 MTOLAGOLD
9-Sep-15 TOLAGOLD
9-Sep-15 TOLAGOLD
9-Sep-15 TOLAGOLD
9-Sep-15 TOLAGOLD
9-Sep-15 TOLAGOLD
8-Sep-15 IRRI6W
8-Sep-15 PALMOLEIN
8-Sep-15 RICEIRRI6
8-Sep-15 GOLD
8-Sep-15 GOLDKILO
8-Sep-15 SUGAR
8-Sep-15 TGOLD100
8-Sep-15 TGOLD50
8-Sep-15 WHEAT

NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
10SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15

3243
47.43
47.04
63.45
1121.2
1122.2
1121.6
14.807
14.802
14.832
93.01
92.9
92.7
92.46
92.3
92.24
92.29
92.43
92.57
92.71
92.86
38932
38941
38924
38965
38916
45383
45388
45981
45393
45296
45383
45388
45378
45393
45296
2802
3115
2805
37719
37685
55.43
43955
43955
3156

3243
47.44
47.04
63.65
1121.2
1123.4
1124.3
14.933
14.907
14.883
93.03
92.91
92.75
92.5
92.33
92.26
92.32
92.46
92.62
92.77
92.92
38932
38941
38948
38965
38916
45383
45388
45981
45393
45296
45383
45388
45378
45393
45296
2802
3115
2805
37739
37706
55.43
43980
43980
3205

3243
45.42
45.52
63.11
1106.7
1100
1100.8
14.567
14.567
14.572
93.01
92.9
92.7
92.46
92.3
92.24
92.29
92.43
92.57
92.71
92.86
38498
38506
38924
38531
38539
44809
44814
45337
44819
44824
44809
44814
45337
44819
44824
2776
3115
2779
37719
37685
55.42
43955
43955
3156

3243
45.52
45.52
63.11
1106.7
1106.7
1106.7
14.582
14.582
14.582
93.03
92.91
92.75
92.5
92.33
92.26
92.32
92.46
92.62
92.77
92.92
38498
38506
38948
38531
38539
44809
44814
45337
44819
44824
44809
44814
45337
44819
44824
2776
3115
2779
37739
37706
55.42
43980
43980
3205

8-Sep-15 CRUDE10
8-Sep-15 CRUDE100
8-Sep-15 ICOTTON
8-Sep-15 EURGOLD
8-Sep-15 GBPGOLD
8-Sep-15 GO100OZ
8-Sep-15 GO10OZ
8-Sep-15 GO1OZ
8-Sep-15 JPYGOLD
8-Sep-15 SL10
8-Sep-15 SL100OZ
8-Sep-15 SL500OZ
8-Sep-15 USDGOLD
8-Sep-15 KIBOR3M
8-Sep-15 GOLD
8-Sep-15 GOLDKILO
8-Sep-15 PALMOLEIN
8-Sep-15 RICEIRRI6
8-Sep-15 SUGAR
8-Sep-15 TGOLD100
8-Sep-15 TGOLD50
8-Sep-15 WHEAT
8-Sep-15 CRUDE10
8-Sep-15 CRUDE100
8-Sep-15 GO100OZ
8-Sep-15 GO10OZ
8-Sep-15 GO1OZ
8-Sep-15 SL10
8-Sep-15 SL100OZ
8-Sep-15 SL500OZ
8-Sep-15 PALMOLEIN
8-Sep-15 RICEIRRI6
8-Sep-15 GOLD
8-Sep-15 GOLDKILO
8-Sep-15 SUGAR
8-Sep-15 TGOLD100
8-Sep-15 TGOLD50
8-Sep-15 WHEAT
8-Sep-15 CRUDE10
8-Sep-15 CRUDE100
8-Sep-15 ICOTTON
8-Sep-15 GO100OZ
8-Sep-15 GO10OZ
8-Sep-15 GO1OZ
8-Sep-15 SL10

OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15

44.29
46.3
44.21
45.79
44.2
46.3
44.2
45.79
63.02
63.02
62.94
62.94
1002.419 1005.812 995.7257 1000.201
732.6007 732.6007 726.4513 727.8204
1117.3
1120.6
1117.3
1120.6
1119.9
1125
1119.9
1120.6
1118.3
1125.5
1118.3
1120.6
133465.6 134726.2 133225.6 134283.4
14.48
14.728
14.48
14.728
14.48
14.728
14.48
14.728
14.48
14.728
14.48
14.728
1119.1
1124.9
1117.5
1120.6
93.07
93.09
93.07
93.09
37727
37756
37727
37756
37693
37722
37693
37722
3132
3132
3132
3132
2820
2820
2794
2794
55.78
55.78
55.77
55.77
43965
43998
43965
43998
43965
43998
43965
43998
3176
3226
3176
3226
44.96
46.92
44.96
46.42
45.02
46.42
45.02
46.42
1117.5
1120.9
1117.5
1120.9
1117.5
1120.9
1117.5
1120.9
1117.5
1120.9
1117.5
1120.9
14.486
14.743
14.486
14.743
14.486
14.743
14.486
14.743
14.486
14.743
14.486
14.743
3151
3151
3151
3151
2837
2837
2811
2811
37738
37767
37738
37767
37704
37734
37704
37734
56.08
56.08
56.07
56.07
43979
44012
43979
44012
43979
44012
43979
44012
3193
3243
3193
3243
45.47
47.3
45.47
47.04
45.61
47.04
45.61
47.04
63.06
63.06
62.65
62.65
1117.7
1121.2
1117.7
1121.2
1120.3
1121.2
1119.2
1121.2
1120.1
1125.3
1119.6
1121.2
14.503
14.857
14.503
14.758

8-Sep-15 SL100OZ
8-Sep-15 SL500OZ
8-Sep-15 KIBOR3M
8-Sep-15 KIBOR3M
8-Sep-15 KIBOR3M
8-Sep-15 KIBOR3M
8-Sep-15 KIBOR3M
8-Sep-15 KIBOR3M
8-Sep-15 KIBOR3M
8-Sep-15 KIBOR3M
8-Sep-15 KIBOR3M
8-Sep-15 KIBOR3M
8-Sep-15 KIBOR3M
8-Sep-15 MINIGOLD
8-Sep-15 MINIGOLD
8-Sep-15 MINIGOLD
8-Sep-15 MINIGOLD
8-Sep-15 MINIGOLD
8-Sep-15 MTOLAGOLD
8-Sep-15 MTOLAGOLD
8-Sep-15 MTOLAGOLD
8-Sep-15 MTOLAGOLD
8-Sep-15 MTOLAGOLD
8-Sep-15 TOLAGOLD
8-Sep-15 TOLAGOLD
8-Sep-15 TOLAGOLD
8-Sep-15 TOLAGOLD
8-Sep-15 TOLAGOLD
7-Sep-15 IRRI6W
7-Sep-15 PALMOLEIN
7-Sep-15 RICEIRRI6
7-Sep-15 GOLD
7-Sep-15 GOLDKILO
7-Sep-15 SUGAR
7-Sep-15 TGOLD100
7-Sep-15 TGOLD50
7-Sep-15 WHEAT
7-Sep-15 CRUDE10
7-Sep-15 CRUDE100
7-Sep-15 ICOTTON
7-Sep-15 EURGOLD
7-Sep-15 GBPGOLD
7-Sep-15 GO100OZ
7-Sep-15 GO10OZ
7-Sep-15 GO1OZ

DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
10SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15

14.458
14.843
14.762
14.762
93.04
93.04
92.89
92.9
92.67
92.7
92.48
92.48
92.35
92.35
92.3
92.3
92.33
92.33
92.43
92.43
92.54
92.57
92.65
92.71
92.77
92.86
38897
38932
38905
38941
38889
38924
38930
38965
38880
38916
45251
45383
45256
45388
45823
45823
45447
45447
45241
45296
45000
45383
45256
45388
45246
45378
45447
45447
45000
45296
2804
2804
3232
3232
2806
2806
37909
37909
37876
37876
55.46
55.46
44178
44178
44178
44178
3158
3158
45.66
45.89
45.6
45.77
63.02
63.02
1006.188 1008.449
738.1579 739.4714
1121.8
1121.8
1116.5
1122.3
1121.5
1123.1

14.458
14.758
14.758
14.758
93.01
93.01
92.89
92.9
92.67
92.7
92.46
92.46
92.3
92.3
92.24
92.24
92.29
92.29
92.43
92.43
92.54
92.57
92.65
92.71
92.77
92.86
38897
38932
38905
38941
38889
38924
38930
38965
38880
38916
45251
45383
45256
45388
45378
45378
45393
45393
45241
45296
45000
45383
45256
45388
45246
45378
45393
45393
44818
45296
2802
2802
3115
3115
2805
2805
37719
37719
37685
37685
55.43
55.43
43955
43955
43955
43955
3156
3156
44.37
44.47
44.45
44.47
63.02
63.02
1000 1000.358
730.734 731.0133
1117.3
1117.3
1114.7
1117.3
1115
1117.3

7-Sep-15 JPYGOLD
7-Sep-15 SL10
7-Sep-15 SL100OZ
7-Sep-15 SL500OZ
7-Sep-15 USDGOLD
7-Sep-15 KIBOR3M
7-Sep-15 GOLD
7-Sep-15 GOLDKILO
7-Sep-15 PALMOLEIN
7-Sep-15 RICEIRRI6
7-Sep-15 SUGAR
7-Sep-15 TGOLD100
7-Sep-15 TGOLD50
7-Sep-15 WHEAT
7-Sep-15 CRUDE10
7-Sep-15 CRUDE100
7-Sep-15 GO100OZ
7-Sep-15 GO10OZ
7-Sep-15 GO1OZ
7-Sep-15 SL10
7-Sep-15 SL100OZ
7-Sep-15 SL500OZ
7-Sep-15 PALMOLEIN
7-Sep-15 RICEIRRI6
7-Sep-15 GOLD
7-Sep-15 GOLDKILO
7-Sep-15 SUGAR
7-Sep-15 TGOLD100
7-Sep-15 TGOLD50
7-Sep-15 WHEAT
7-Sep-15 CRUDE10
7-Sep-15 CRUDE100
7-Sep-15 ICOTTON
7-Sep-15 GO100OZ
7-Sep-15 GO10OZ
7-Sep-15 GO1OZ
7-Sep-15 SL10
7-Sep-15 SL100OZ
7-Sep-15 SL500OZ
7-Sep-15 KIBOR3M
7-Sep-15 KIBOR3M
7-Sep-15 KIBOR3M
7-Sep-15 KIBOR3M
7-Sep-15 KIBOR3M
7-Sep-15 KIBOR3M

OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17

133667.2 134091.3 133363.6 133363.6

14.553
14.553
14.48
14.48
14.553
14.553
14.48
14.48
14.553
14.553
14.48
14.48
1122
1122
1116.8
1117.5
93.04
93.07
93.04
93.07
37918
37918
37727
37727
37884
37884
37693
37693
3250
3250
3132
3132
2822
2822
2820
2820
55.82
55.82
55.78
55.78
44187
44187
43965
43965
44187
44187
43965
43965
3178
3178
3176
3176
46.22
46.27
45.02
45.02
46.36
46.36
45.02
45.02
1122
1122
1117.5
1117.5
1122
1122
1117.5
1117.5
1122
1122
1117.5
1117.5
14.558
14.558
14.486
14.486
14.558
14.558
14.486
14.486
14.558
14.558
14.486
14.486
3270
3270
3151
3151
2839
2839
2837
2837
37929
37929
37738
37738
37895
37895
37704
37704
56.12
56.12
56.08
56.08
44201
44201
43979
43979
44201
44201
43979
43979
3195
3195
3193
3193
46.9
46.9
45.61
45.61
46
46
45.61
45.61
62.6
62.6
62.6
62.6
1122.3
1122.3
1117.7
1117.7
1122.1
1123.8
1117.7
1117.7
1118.1
1123.3
1115.5
1117.7
14.647
14.647
14.493
14.493
14.592
14.592
14.477
14.493
14.563
14.563
14.493
14.493
93.03
93.04
93.03
93.04
92.9
92.9
92.89
92.89
92.74
92.74
92.67
92.67
92.48
92.48
92.48
92.48
92.3
92.35
92.3
92.35
92.24
92.3
92.24
92.3

7-Sep-15 KIBOR3M
7-Sep-15 KIBOR3M
7-Sep-15 KIBOR3M
7-Sep-15 KIBOR3M
7-Sep-15 KIBOR3M
7-Sep-15 MINIGOLD
7-Sep-15 MINIGOLD
7-Sep-15 MINIGOLD
7-Sep-15 MINIGOLD
7-Sep-15 MINIGOLD
7-Sep-15 MTOLAGOLD
7-Sep-15 MTOLAGOLD
7-Sep-15 MTOLAGOLD
7-Sep-15 MTOLAGOLD
7-Sep-15 MTOLAGOLD
7-Sep-15 TOLAGOLD
7-Sep-15 TOLAGOLD
7-Sep-15 TOLAGOLD
7-Sep-15 TOLAGOLD
7-Sep-15 TOLAGOLD
4-Sep-15 IRRI6W
4-Sep-15 PALMOLEIN
4-Sep-15 RICEIRRI6
4-Sep-15 GOLD
4-Sep-15 GOLDKILO
4-Sep-15 SUGAR
4-Sep-15 TGOLD100
4-Sep-15 TGOLD50
4-Sep-15 WHEAT
4-Sep-15 CRUDE10
4-Sep-15 CRUDE100
4-Sep-15 ICOTTON
4-Sep-15 EURGOLD
4-Sep-15 GBPGOLD
4-Sep-15 GO100OZ
4-Sep-15 GO10OZ
4-Sep-15 GO1OZ
4-Sep-15 JPYGOLD
4-Sep-15 SL10
4-Sep-15 SL100OZ
4-Sep-15 SL500OZ
4-Sep-15 USDGOLD
4-Sep-15 KIBOR3M
4-Sep-15 GOLD
4-Sep-15 GOLDKILO

JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
10SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15

92.28
92.33
92.28
92.33
92.42
92.43
92.42
92.43
92.56
92.56
92.54
92.54
92.7
92.7
92.65
92.65
92.84
92.84
92.77
92.77
39099
39099
38897
38897
39089
39089
38905
38905
39090
39090
38889
38889
39074
39074
38930
38930
39082
39082
38880
38880
45594
45594
45251
45251
45588
45588
45256
45256
45589
45589
45246
45246
45579
45579
45447
45447
45584
45584
45241
45241
45594
45594
45251
45251
45588
45588
45256
45256
45589
45589
45246
45246
45579
45579
45447
45447
45584
45584
45241
45241
2800
2804
2800
2804
3308
3308
3232
3232
2807
2807
2806
2806
37972
37972
37909
37909
37938
37938
37876
37876
55.47
55.47
55.46
55.46
44250
44250
44178
44178
44250
44250
44178
44178
3159
3159
3158
3158
46.8
47.02
45.68
45.8
46.63
47.02
45.79
45.8
62.65
63.02
62.65
63.02
1008.716 1019.569 1002.147 1006.346
737.4606 743.0825 734.3812 739.5854
1124.1
1128.2
1121.8
1121.8
1124.4
1128.6
1115.8
1121.8
1125
1131.7
1115.8
1121.8
134548.5 135193.8 132982.2 133491.8
14.648
14.648
14.553
14.553
14.648
14.648
14.553
14.553
14.648
14.648
14.553
14.553
1123.7
1131.6
1115.5
1122
93.01
93.04
93.01
93.04
37982
37982
37918
37918
37948
37948
37884
37884

4-Sep-15 PALMOLEIN
4-Sep-15 RICEIRRI6
4-Sep-15 SUGAR
4-Sep-15 TGOLD100
4-Sep-15 TGOLD50
4-Sep-15 WHEAT
4-Sep-15 CRUDE10
4-Sep-15 CRUDE100
4-Sep-15 GO100OZ
4-Sep-15 GO10OZ
4-Sep-15 GO1OZ
4-Sep-15 SL10
4-Sep-15 SL100OZ
4-Sep-15 SL500OZ
4-Sep-15 PALMOLEIN
4-Sep-15 RICEIRRI6
4-Sep-15 GOLD
4-Sep-15 GOLDKILO
4-Sep-15 SUGAR
4-Sep-15 TGOLD100
4-Sep-15 TGOLD50
4-Sep-15 WHEAT
4-Sep-15 CRUDE10
4-Sep-15 CRUDE100
4-Sep-15 ICOTTON
4-Sep-15 GO100OZ
4-Sep-15 GO10OZ
4-Sep-15 GO1OZ
4-Sep-15 SL10
4-Sep-15 SL100OZ
4-Sep-15 SL500OZ
4-Sep-15 KIBOR3M
4-Sep-15 KIBOR3M
4-Sep-15 KIBOR3M
4-Sep-15 KIBOR3M
4-Sep-15 KIBOR3M
4-Sep-15 KIBOR3M
4-Sep-15 KIBOR3M
4-Sep-15 KIBOR3M
4-Sep-15 KIBOR3M
4-Sep-15 KIBOR3M
4-Sep-15 KIBOR3M
4-Sep-15 MINIGOLD
4-Sep-15 MINIGOLD
4-Sep-15 MINIGOLD

OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU

3326
2822
55.83
44262
44262
3179
47.23
46.79
1124.5
1124.5
1124.5
14.663
14.663
14.663
3347
2840
38000
37966
56.13
44283
44283
3196
47.38
47.4
62.75
1124.8
1123.1
1125
14.713
14.712
14.727
93.02
92.88
92.69
92.47
92.33
92.28
92.32
92.44
92.56
92.69
92.82
39272
39170
39211

3326
2822
55.83
44262
44262
3179
47.5
47.1
1124.5
1124.5
1124.5
14.663
14.663
14.663
3347
2840
38000
37966
56.13
44283
44283
3196
47.8
47.4
62.78
1124.8
1132.7
1132.4
14.79
14.782
14.727
93.03
92.9
92.74
92.48
92.33
92.28
92.32
92.44
92.56
92.7
92.84
39272
39170
39211

3250
2822
55.82
44187
44187
3178
46.36
46.36
1122
1122
1122
14.558
14.558
14.558
3270
2839
37929
37895
56.12
44201
44201
3195
46.9
46.96
62.6
1122.3
1115.9
1116.2
14.498
14.503
14.563
93.02
92.88
92.69
92.47
92.3
92.24
92.28
92.42
92.56
92.69
92.82
39099
39089
39090

3250
2822
55.82
44187
44187
3178
46.36
46.36
1122
1122
1122
14.558
14.558
14.558
3270
2839
37929
37895
56.12
44201
44201
3195
46.96
46.96
62.6
1122.3
1122.3
1122.3
14.563
14.563
14.563
93.03
92.9
92.74
92.48
92.3
92.24
92.28
92.42
92.56
92.7
92.84
39099
39089
39090

4-Sep-15 MINIGOLD
4-Sep-15 MINIGOLD
4-Sep-15 MTOLAGOLD
4-Sep-15 MTOLAGOLD
4-Sep-15 MTOLAGOLD
4-Sep-15 MTOLAGOLD
4-Sep-15 MTOLAGOLD
4-Sep-15 TOLAGOLD
4-Sep-15 TOLAGOLD
4-Sep-15 TOLAGOLD
4-Sep-15 TOLAGOLD
4-Sep-15 TOLAGOLD
3-Sep-15 IRRI6W
3-Sep-15 PALMOLEIN
3-Sep-15 RICEIRRI6
3-Sep-15 GOLD
3-Sep-15 GOLDKILO
3-Sep-15 SUGAR
3-Sep-15 TGOLD100
3-Sep-15 TGOLD50
3-Sep-15 WHEAT
3-Sep-15 CRUDE10
3-Sep-15 CRUDE100
3-Sep-15 ICOTTON
3-Sep-15 EURGOLD
3-Sep-15 GBPGOLD
3-Sep-15 GO100OZ
3-Sep-15 GO10OZ
3-Sep-15 GO1OZ
3-Sep-15 JPYGOLD
3-Sep-15 SL10
3-Sep-15 SL100OZ
3-Sep-15 SL500OZ
3-Sep-15 USDGOLD
3-Sep-15 KIBOR3M
3-Sep-15 GOLD
3-Sep-15 GOLDKILO
3-Sep-15 PALMOLEIN
3-Sep-15 RICEIRRI6
3-Sep-15 SUGAR
3-Sep-15 TGOLD100
3-Sep-15 TGOLD50
3-Sep-15 WHEAT
3-Sep-15 CRUDE10
3-Sep-15 CRUDE100

TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
10SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15

39194
39194
39074
39074
39203
39203
39082
39082
45629
45629
45594
45594
46132
46157
45588
45588
45534
45589
45534
45589
45524
45579
45524
45579
45529
45584
45529
45584
45629
45629
45594
45594
45519
45588
45519
45588
45534
45589
45534
45589
45895
45899
45579
45579
45529
45584
45529
45584
2800
2800
2800
2800
3309
3309
3308
3308
2808
2808
2807
2807
38266
38266
37972
37972
38232
38232
37938
37938
55.48
55.48
55.47
55.47
44593
44593
44250
44250
44593
44593
44250
44250
3159
3159
3159
3159
45.99
48.25
45.7
46.7
45.95
48.3
45.68
46.7
63.11
63.11
62.65
62.65
1010.075 1014.744 1000.089 1010.537
739.7502 742.4372 734.1143 737.0862
1129.3
1130
1121.7
1124.2
1132
1133.3
1121.9
1124.2
1130.9
1133
1121
1124.2
136619.8 136619.8 134509.2 134953.5
14.645
14.648
14.645
14.648
14.645
14.648
14.645
14.648
14.645
14.648
14.645
14.648
1132.9
1132.9
1120.7
1124.4
93.01
93.01
93.01
93.01
38279
38279
37982
37982
38245
38245
37948
37948
3327
3327
3326
3326
2823
2823
2822
2822
55.84
55.84
55.83
55.83
44608
44608
44262
44262
44608
44608
44262
44262
3179
3179
3179
3179
46.91
48.66
46.34
47.29
46.7
48.5
46.48
47.29

3-Sep-15 GO100OZ
3-Sep-15 GO10OZ
3-Sep-15 GO1OZ
3-Sep-15 SL10
3-Sep-15 SL100OZ
3-Sep-15 SL500OZ
3-Sep-15 PALMOLEIN
3-Sep-15 RICEIRRI6
3-Sep-15 GOLD
3-Sep-15 GOLDKILO
3-Sep-15 SUGAR
3-Sep-15 TGOLD100
3-Sep-15 TGOLD50
3-Sep-15 WHEAT
3-Sep-15 CRUDE10
3-Sep-15 CRUDE100
3-Sep-15 ICOTTON
3-Sep-15 GO100OZ
3-Sep-15 GO10OZ
3-Sep-15 GO1OZ
3-Sep-15 SL10
3-Sep-15 SL100OZ
3-Sep-15 SL500OZ
3-Sep-15 KIBOR3M
3-Sep-15 KIBOR3M
3-Sep-15 KIBOR3M
3-Sep-15 KIBOR3M
3-Sep-15 KIBOR3M
3-Sep-15 KIBOR3M
3-Sep-15 KIBOR3M
3-Sep-15 KIBOR3M
3-Sep-15 KIBOR3M
3-Sep-15 KIBOR3M
3-Sep-15 KIBOR3M
3-Sep-15 MINIGOLD
3-Sep-15 MINIGOLD
3-Sep-15 MINIGOLD
3-Sep-15 MINIGOLD
3-Sep-15 MINIGOLD
3-Sep-15 MTOLAGOLD
3-Sep-15 MTOLAGOLD
3-Sep-15 MTOLAGOLD
3-Sep-15 MTOLAGOLD
3-Sep-15 MTOLAGOLD
3-Sep-15 TOLAGOLD

NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI

1133.2
1133.2
1133.2
14.63
14.63
14.63
3347
2840
38294
38260
56.14
44626
44626
3196
47.18
47.77
62.82
1133.5
1132
1132.2
14.652
14.707
14.733
92.98
92.85
92.71
92.48
92.31
92.25
92.3
92.42
92.55
92.68
92.82
39489
39497
39673
39522
39531
45870
45998
46077
45880
45885
45870

1133.2
1133.2
1133.2
14.663
14.663
14.663
3347
2840
38294
38260
56.14
44626
44626
3196
49.13
49
62.95
1133.5
1132
1132.2
14.948
14.927
14.897
93.02
92.88
92.71
92.48
92.33
92.28
92.32
92.44
92.56
92.69
92.82
39489
39497
39673
39522
39531
45870
45998
46077
45880
45885
45870

1124.5
1124.5
1124.5
14.63
14.63
14.63
3347
2840
38000
37966
56.13
44283
44283
3196
47.14
47.77
62.73
1124.8
1122
1122
14.56
14.637
14.613
92.98
92.85
92.69
92.47
92.31
92.25
92.3
92.42
92.55
92.68
92.82
39272
39170
39211
39194
39203
45629
45519
45534
45524
45529
45629

1124.5
1124.5
1124.5
14.663
14.663
14.663
3347
2840
38000
37966
56.13
44283
44283
3196
47.9
47.9
62.73
1124.8
1124.8
1124.8
14.678
14.678
14.678
93.02
92.88
92.69
92.47
92.33
92.28
92.32
92.44
92.56
92.69
92.82
39272
39170
39211
39194
39203
45629
45519
45534
45524
45529
45629

3-Sep-15 TOLAGOLD
3-Sep-15 TOLAGOLD
3-Sep-15 TOLAGOLD
3-Sep-15 TOLAGOLD
2-Sep-15 IRRI6W
2-Sep-15 PALMOLEIN
2-Sep-15 RICEIRRI6
2-Sep-15 GOLD
2-Sep-15 GOLDKILO
2-Sep-15 SUGAR
2-Sep-15 TGOLD100
2-Sep-15 TGOLD50
2-Sep-15 WHEAT
2-Sep-15 CRUDE10
2-Sep-15 CRUDE100
2-Sep-15 ICOTTON
2-Sep-15 EURGOLD
2-Sep-15 GBPGOLD
2-Sep-15 GO100OZ
2-Sep-15 GO10OZ
2-Sep-15 GO1OZ
2-Sep-15 JPYGOLD
2-Sep-15 SL10
2-Sep-15 SL100OZ
2-Sep-15 SL500OZ
2-Sep-15 USDGOLD
2-Sep-15 KIBOR3M
2-Sep-15 GOLD
2-Sep-15 GOLDKILO
2-Sep-15 PALMOLEIN
2-Sep-15 RICEIRRI6
2-Sep-15 SUGAR
2-Sep-15 TGOLD100
2-Sep-15 TGOLD50
2-Sep-15 WHEAT
2-Sep-15 CRUDE10
2-Sep-15 CRUDE100
2-Sep-15 GO100OZ
2-Sep-15 GO10OZ
2-Sep-15 GO1OZ
2-Sep-15 SL10
2-Sep-15 SL100OZ
2-Sep-15 SL500OZ
2-Sep-15 PALMOLEIN
2-Sep-15 RICEIRRI6

MON
THU
TUE
WED
03SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15

45875
45875
45519
45519
46077
46077
45534
45534
45880
45880
45524
45524
45885
45885
45529
45529
2801
2801
2801
2801
3335
3335
3309
3309
2808
2808
2808
2808
38342
38342
38266
38266
38308
38308
38232
38232
55.49
55.49
55.48
55.48
44682
44682
44593
44593
44682
44682
44593
44593
3160
3160
3159
3159
44.3
46.75
43.26
46.23
44.33
46.71
43.35
46.23
63.35
63.35
63.11
63.11
1007.628 1014.319 1007.385 1009.556
742.4579 746.9075 739.6473 740.5477
1136.8
1139
1131.3
1132.9
1137.9
1141
1132
1132.9
1137.6
1141.2
1131.3
1132.9
136405.1 137028.5 136087.6 136341.8
14.57
14.645
14.57
14.645
14.57
14.645
14.57
14.645
14.57
14.645
14.57
14.645
1136.7
1141.2
1132.1
1133.1
93
93.01
93
93.01
38364
38364
38279
38279
38330
38330
38245
38245
3353
3353
3327
3327
2823
2823
2823
2823
55.85
55.85
55.84
55.84
44707
44707
44608
44608
44707
44707
44608
44608
3180
3180
3179
3179
44.88
47.31
44
46.86
44.97
47.17
44
46.86
1139.4
1139.4
1133.2
1133.2
1139.4
1139.4
1133.2
1133.2
1139.4
1139.4
1133.2
1133.2
14.555
14.63
14.555
14.63
14.555
14.63
14.555
14.63
14.555
14.63
14.555
14.63
3373
3373
3347
3347
2841
2841
2840
2840

2-Sep-15 GOLD
2-Sep-15 GOLDKILO
2-Sep-15 SUGAR
2-Sep-15 TGOLD100
2-Sep-15 TGOLD50
2-Sep-15 WHEAT
2-Sep-15 CRUDE10
2-Sep-15 CRUDE100
2-Sep-15 ICOTTON
2-Sep-15 GO100OZ
2-Sep-15 GO10OZ
2-Sep-15 GO1OZ
2-Sep-15 SL10
2-Sep-15 SL100OZ
2-Sep-15 SL500OZ
2-Sep-15 KIBOR3M
2-Sep-15 KIBOR3M
2-Sep-15 KIBOR3M
2-Sep-15 KIBOR3M
2-Sep-15 KIBOR3M
2-Sep-15 KIBOR3M
2-Sep-15 KIBOR3M
2-Sep-15 KIBOR3M
2-Sep-15 KIBOR3M
2-Sep-15 KIBOR3M
2-Sep-15 KIBOR3M
2-Sep-15 MINIGOLD
2-Sep-15 MINIGOLD
2-Sep-15 MINIGOLD
2-Sep-15 MINIGOLD
2-Sep-15 MINIGOLD
2-Sep-15 MTOLAGOLD
2-Sep-15 MTOLAGOLD
2-Sep-15 MTOLAGOLD
2-Sep-15 MTOLAGOLD
2-Sep-15 MTOLAGOLD
2-Sep-15 TOLAGOLD
2-Sep-15 TOLAGOLD
2-Sep-15 TOLAGOLD
2-Sep-15 TOLAGOLD
2-Sep-15 TOLAGOLD
1-Sep-15 IRRI6W
1-Sep-15 PALMOLEIN
1-Sep-15 RICEIRRI6
1-Sep-15 GOLD

NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
03SE15
SE15
SE15
SE15

38370
38336
56.15
44714
44714
3197
45.79
45.69
62.63
1139.7
1135.7
1136
14.548
14.603
14.558
93
92.89
92.68
92.48
92.35
92.3
92.34
92.44
92.54
92.66
92.78
39581
39589
39573
39615
39715
46117
46122
46112
46127
46272
46117
46122
45640
46127
46272
2802
3335
2809
38192

38370
38336
56.15
44714
44714
3197
47.84
47.52
62.63
1139.7
1141.4
1141.4
14.8
14.777
14.757
93
92.89
92.71
92.48
92.35
92.3
92.34
92.44
92.55
92.68
92.82
39581
39589
39673
39615
39715
46117
46122
46112
46127
46272
46117
46122
46077
46127
46272
2802
3335
2809
38342

38294
38260
56.14
44626
44626
3196
44.69
44.99
62.39
1133.5
1133
1131.5
14.438
14.448
14.463
92.98
92.85
92.68
92.48
92.31
92.25
92.3
92.42
92.54
92.66
92.78
39489
39497
39573
39522
39531
45870
45875
46077
45880
45885
45870
45875
45640
45880
45885
2801
3335
2808
38192

38294
38260
56.14
44626
44626
3196
47.52
47.52
62.39
1133.5
1133.5
1133.5
14.66
14.66
14.66
92.98
92.85
92.71
92.48
92.31
92.25
92.3
92.42
92.55
92.68
92.82
39489
39497
39673
39522
39531
45870
45875
46077
45880
45885
45870
45875
46077
45880
45885
2801
3335
2808
38342

1-Sep-15 GOLDKILO
1-Sep-15 SUGAR
1-Sep-15 TGOLD100
1-Sep-15 TGOLD50
1-Sep-15 WHEAT
1-Sep-15 CRUDE10
1-Sep-15 CRUDE100
1-Sep-15 ICOTTON
1-Sep-15 EURGOLD
1-Sep-15 GBPGOLD
1-Sep-15 GO100OZ
1-Sep-15 GO10OZ
1-Sep-15 GO1OZ
1-Sep-15 JPYGOLD
1-Sep-15 SL10
1-Sep-15 SL100OZ
1-Sep-15 SL500OZ
1-Sep-15 USDGOLD
1-Sep-15 KIBOR3M
1-Sep-15 GOLD
1-Sep-15 GOLDKILO
1-Sep-15 PALMOLEIN
1-Sep-15 RICEIRRI6
1-Sep-15 SUGAR
1-Sep-15 TGOLD100
1-Sep-15 TGOLD50
1-Sep-15 WHEAT
1-Sep-15 CRUDE10
1-Sep-15 CRUDE100
1-Sep-15 GO100OZ
1-Sep-15 GO10OZ
1-Sep-15 GO1OZ
1-Sep-15 SL10
1-Sep-15 SL100OZ
1-Sep-15 SL500OZ
1-Sep-15 PALMOLEIN
1-Sep-15 RICEIRRI6
1-Sep-15 GOLD
1-Sep-15 GOLDKILO
1-Sep-15 SUGAR
1-Sep-15 TGOLD100
1-Sep-15 TGOLD50
1-Sep-15 WHEAT
1-Sep-15 CRUDE10
1-Sep-15 CRUDE100

SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15

38158
38308
38158
38308
55.51
55.51
55.49
55.49
44507
44682
44507
44682
44507
44682
44507
44682
3160
3160
3160
3160
47.7
48.83
44.25
44.46
47.7
48.82
44.25
44.46
63.6
63.6
63.35
63.35
1011.303 1015.728 1006.694 1006.694
739.3313 747.8147 739.3313 744.1371
1137
1146.6
1137
1139.1
1136.1
1146.7
1136.1
1139.1
1135.7
1146.3
1135.5
1139.1
137206.7 137968.1 136078.6 136115.2
14.595
14.595
14.57
14.57
14.595
14.595
14.57
14.57
14.595
14.595
14.57
14.57
1133.2
1146.4
1133.2
1139.1
92.97
93
92.97
93
38205
38364
38205
38364
38171
38330
38171
38330
3354
3354
3353
3353
2824
2824
2823
2823
55.86
55.86
55.85
55.85
44522
44707
44522
44707
44522
44707
44522
44707
3181
3181
3180
3180
48.34
49.47
44.9
45.1
48.2
48.94
44.92
45.1
1134.2
1139.4
1134.2
1139.4
1134.2
1139.4
1134.2
1139.4
1134.2
1139.4
1134.2
1139.4
14.58
14.58
14.555
14.555
14.58
14.58
14.555
14.555
14.58
14.58
14.555
14.555
3374
3374
3373
3373
2841
2841
2841
2841
38220
38370
38220
38370
38186
38336
38186
38336
56.16
56.16
56.15
56.15
44539
44714
44539
44714
44539
44714
44539
44714
3198
3198
3197
3197
48.92
50.03
45.5
45.79
48.9
50.03
45.7
45.79

1-Sep-15 ICOTTON
1-Sep-15 GO100OZ
1-Sep-15 GO10OZ
1-Sep-15 GO1OZ
1-Sep-15 SL10
1-Sep-15 SL100OZ
1-Sep-15 SL500OZ
1-Sep-15 KIBOR3M
1-Sep-15 KIBOR3M
1-Sep-15 KIBOR3M
1-Sep-15 KIBOR3M
1-Sep-15 KIBOR3M
1-Sep-15 KIBOR3M
1-Sep-15 KIBOR3M
1-Sep-15 KIBOR3M
1-Sep-15 KIBOR3M
1-Sep-15 KIBOR3M
1-Sep-15 KIBOR3M
1-Sep-15 MINIGOLD
1-Sep-15 MINIGOLD
1-Sep-15 MINIGOLD
1-Sep-15 MINIGOLD
1-Sep-15 MINIGOLD
1-Sep-15 MTOLAGOLD
1-Sep-15 MTOLAGOLD
1-Sep-15 MTOLAGOLD
1-Sep-15 MTOLAGOLD
1-Sep-15 MTOLAGOLD
1-Sep-15 TOLAGOLD
1-Sep-15 TOLAGOLD
1-Sep-15 TOLAGOLD
1-Sep-15 TOLAGOLD
1-Sep-15 TOLAGOLD
31-Aug-15 IRRI6W
31-Aug-15 PALMOLEIN
31-Aug-15 RICEIRRI6
31-Aug-15 GOLD
31-Aug-15 GOLDKILO
31-Aug-15 SUGAR
31-Aug-15 TGOLD100
31-Aug-15 TGOLD50
31-Aug-15 WHEAT
31-Aug-15 CRUDE10
31-Aug-15 CRUDE100
31-Aug-15 ICOTTON

DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
03SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15

63.1
1134.5
1138
1136.7
14.657
14.662
14.598
93.03
92.87
92.63
92.44
92.32
92.28
92.34
92.46
92.58
92.71
92.85
39416
39424
39407
39449
39399
45764
45769
45759
45467
45754
45764
45768
45758
45467
45754
2804
3312
2810
38219
38185
55.54
44539
44539
3162
45.14
45.03
63.67

63.1
1139.7
1147
1147
14.74
14.732
14.677
93.03
92.89
92.68
92.48
92.35
92.3
92.34
92.46
92.58
92.71
92.85
39581
39589
39573
39615
39715
46117
46122
46112
46127
46272
46117
46122
46112
46127
46272
2804
3335
2810
38219
38185
55.54
44539
44539
3162
49.28
49.32
63.67

62.55
1134.5
1137.2
1136.7
14.508
14.542
14.518
93
92.87
92.63
92.44
92.32
92.28
92.34
92.44
92.54
92.66
92.78
39416
39424
39407
39449
39399
45764
45769
45759
45467
45754
45764
45768
45758
45467
45754
2802
3312
2809
38192
38158
55.51
44507
44507
3160
43.63
43.63
63.6

62.63
1139.7
1139.7
1139.7
14.585
14.585
14.585
93
92.89
92.68
92.48
92.35
92.3
92.34
92.44
92.54
92.66
92.78
39581
39589
39573
39615
39715
46117
46122
46112
46127
46272
46117
46122
46112
46127
46272
2802
3335
2809
38192
38158
55.51
44507
44507
3160
48.12
48.12
63.6

31-Aug-15 EURGOLD
31-Aug-15 GBPGOLD
31-Aug-15 GO100OZ
31-Aug-15 GO10OZ
31-Aug-15 GO1OZ
31-Aug-15 JPYGOLD
31-Aug-15 SL10
31-Aug-15 SL100OZ
31-Aug-15 SL500OZ
31-Aug-15 USDGOLD
31-Aug-15 KIBOR3M
31-Aug-15 GOLD
31-Aug-15 GOLDKILO
31-Aug-15 PALMOLEIN
31-Aug-15 RICEIRRI6
31-Aug-15 SUGAR
31-Aug-15 TGOLD100
31-Aug-15 TGOLD50
31-Aug-15 WHEAT
31-Aug-15 CRUDE10
31-Aug-15 CRUDE100
31-Aug-15 GO100OZ
31-Aug-15 GO10OZ
31-Aug-15 GO1OZ
31-Aug-15 SL10
31-Aug-15 SL100OZ
31-Aug-15 SL500OZ
31-Aug-15 PALMOLEIN
31-Aug-15 RICEIRRI6
31-Aug-15 GOLD
31-Aug-15 GOLDKILO
31-Aug-15 SUGAR
31-Aug-15 TGOLD100
31-Aug-15 TGOLD50
31-Aug-15 WHEAT
31-Aug-15 CRUDE10
31-Aug-15 CRUDE100
31-Aug-15 ICOTTON
31-Aug-15 GO100OZ
31-Aug-15 GO10OZ
31-Aug-15 GO1OZ
31-Aug-15 SL10
31-Aug-15 SL100OZ
31-Aug-15 SL500OZ
31-Aug-15 KIBOR3M

OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15

1013.061 1013.061 1002.847 1011.392

733.1388 738.9725 730.7642 738.9725
1129.3
1134.1
1126.9
1133.9
1132
1135.4
1125.1
1133.9
1132.5
1135.1
1125
1133.9
137617.2 137617.2 136636.6 137530.1
14.555
14.595
14.555
14.595
14.555
14.595
14.555
14.595
14.555
14.595
14.555
14.595
1132.4
1134.2
1126.4
1134.2
92.97
92.97
92.97
92.97
38228
38228
38205
38205
38194
38194
38171
38171
3330
3354
3330
3354
2826
2826
2824
2824
55.89
55.89
55.86
55.86
44549
44549
44522
44522
44549
44549
44522
44522
3182
3182
3181
3181
45.8
50.01
44.4
48.77
45.3
49.99
44.43
48.77
1133.4
1134.2
1133.4
1134.2
1133.4
1134.2
1133.4
1134.2
1133.4
1134.2
1133.4
1134.2
14.563
14.58
14.563
14.58
14.563
14.58
14.563
14.58
14.563
14.58
14.563
14.58
3350
3374
3350
3374
2843
2843
2841
2841
38239
38239
38220
38220
38205
38205
38186
38186
56.19
56.19
56.16
56.16
44564
44564
44539
44539
44564
44564
44539
44539
3199
3199
3198
3198
46.11
50.52
45.32
49.5
46.4
50.2
45.35
49.5
63.09
63.6
62.62
63.6
1133.7
1134.5
1133.7
1134.5
1131
1136
1125
1134.5
1131.7
1136
1125.3
1134.5
14.532
14.652
14.4
14.61
14.523
14.652
14.408
14.61
14.507
14.618
14.438
14.61
93
93.03
93
93.03

31-Aug-15 KIBOR3M
31-Aug-15 KIBOR3M
31-Aug-15 KIBOR3M
31-Aug-15 KIBOR3M
31-Aug-15 KIBOR3M
31-Aug-15 KIBOR3M
31-Aug-15 KIBOR3M
31-Aug-15 KIBOR3M
31-Aug-15 KIBOR3M
31-Aug-15 KIBOR3M
31-Aug-15 MINIGOLD
31-Aug-15 MINIGOLD
31-Aug-15 MINIGOLD
31-Aug-15 MINIGOLD
31-Aug-15 MINIGOLD
31-Aug-15 MTOLAGOLD
31-Aug-15 MTOLAGOLD
31-Aug-15 MTOLAGOLD
31-Aug-15 MTOLAGOLD
31-Aug-15 MTOLAGOLD
31-Aug-15 TOLAGOLD
31-Aug-15 TOLAGOLD
31-Aug-15 TOLAGOLD
31-Aug-15 TOLAGOLD
31-Aug-15 TOLAGOLD
28-Aug-15 GO100OZ
28-Aug-15 GO10OZ
28-Aug-15 GO1OZ
28-Aug-15 SL10
28-Aug-15 SL100OZ
28-Aug-15 SL500OZ
28-Aug-15 IRRI6W
28-Aug-15 PALMOLEIN
28-Aug-15 RICEIRRI6
28-Aug-15 GOLD
28-Aug-15 GOLDKILO
28-Aug-15 SUGAR
28-Aug-15 TGOLD100
28-Aug-15 TGOLD50
28-Aug-15 WHEAT
28-Aug-15 CRUDE10
28-Aug-15 CRUDE100
28-Aug-15 ICOTTON
28-Aug-15 EURGOLD
28-Aug-15 GBPGOLD

MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
SE15
SE15
SE15
SE15
SE15
SE15
03SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15

92.89
92.89
92.87
92.87
92.67
92.67
92.63
92.63
92.46
92.46
92.44
92.44
92.32
92.32
92.32
92.32
92.28
92.28
92.28
92.28
92.33
92.34
92.33
92.34
92.45
92.46
92.45
92.46
92.57
92.58
92.57
92.58
92.69
92.71
92.69
92.71
92.83
92.85
92.83
92.85
39409
39416
39409
39416
39172
39424
39172
39424
39401
39407
39401
39407
39384
39449
39384
39449
39392
39399
39392
39399
45547
45764
45547
45764
45619
45769
45619
45769
45542
45759
45542
45759
45532
45532
45467
45467
46014
46014
45754
45754
45547
45764
45547
45764
45619
45768
45619
45768
45542
45758
45542
45758
45532
45532
45467
45467
45145
45754
45145
45754
1133.4
1133.4
1133.4
1133.4
1133.4
1133.4
1133.4
1133.4
1133.4
1133.4
1133.4
1133.4
14.563
14.563
14.563
14.563
14.563
14.563
14.563
14.563
14.563
14.563
14.563
14.563
2804
2804
2804
2804
3262
3312
3262
3312
2811
2811
2810
2810
37922
38219
37922
38219
37888
38185
37888
38185
55.55
55.55
55.54
55.54
44192
44539
44192
44539
44192
44539
44192
44539
3163
3163
3162
3162
42.52
45.88
41.8
45.27
42.5
45.86
41.8
45.27
63.74
63.74
63.67
63.67
1002.574 1014.759 997.252 1013.072
731.5541 740.352 730.3546 735.8947

28-Aug-15 GO100OZ
28-Aug-15 GO10OZ
28-Aug-15 GO1OZ
28-Aug-15 JPYGOLD
28-Aug-15 SL10
28-Aug-15 SL100OZ
28-Aug-15 SL500OZ
28-Aug-15 USDGOLD
28-Aug-15 KIBOR3M
28-Aug-15 GOLD
28-Aug-15 GOLDKILO
28-Aug-15 PALMOLEIN
28-Aug-15 RICEIRRI6
28-Aug-15 SUGAR
28-Aug-15 TGOLD100
28-Aug-15 TGOLD50
28-Aug-15 WHEAT
28-Aug-15 CRUDE10
28-Aug-15 CRUDE100
28-Aug-15 PALMOLEIN
28-Aug-15 RICEIRRI6
28-Aug-15 GOLD
28-Aug-15 GOLDKILO
28-Aug-15 SUGAR
28-Aug-15 TGOLD100
28-Aug-15 TGOLD50
28-Aug-15 WHEAT
28-Aug-15 CRUDE10
28-Aug-15 CRUDE100
28-Aug-15 ICOTTON
28-Aug-15 GO100OZ
28-Aug-15 GO10OZ
28-Aug-15 GO1OZ
28-Aug-15 SL10
28-Aug-15 SL100OZ
28-Aug-15 SL500OZ
28-Aug-15 KIBOR3M
28-Aug-15 KIBOR3M
28-Aug-15 KIBOR3M
28-Aug-15 KIBOR3M
28-Aug-15 KIBOR3M
28-Aug-15 KIBOR3M
28-Aug-15 KIBOR3M
28-Aug-15 KIBOR3M
28-Aug-15 KIBOR3M

OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17

1126.7
1139.2
1124.1
1133.2
1125.1
1139
1123
1133.2
1125
1139
1122.8
1133.2
136593.3 137581.9 135762.8 137581.9
14.425
14.555
14.425
14.555
14.425
14.555
14.425
14.555
14.425
14.555
14.425
14.555
1129.3
1138.4
1122.6
1133.4
92.99
92.99
92.97
92.97
37911
38228
37911
38228
37877
38194
37877
38194
3280
3330
3280
3330
2826
2826
2826
2826
55.9
55.9
55.89
55.89
44179
44549
44179
44549
44179
44549
44179
44549
3183
3183
3182
3182
43.36
46.61
42.62
46
44
46.4
42.87
46
3300
3350
3300
3350
2843
2843
2843
2843
37950
38239
37950
38239
37916
38205
37916
38205
56.19
56.19
56.19
56.19
44225
44564
44225
44564
44225
44564
44225
44564
3200
3200
3199
3199
44.25
47.54
43.6
46.83
44.54
46.93
43.8
46.83
63.31
63.46
63.14
63.14
1125
1133.7
1125
1133.7
1126.8
1137.3
1125
1133.7
1125
1139
1123.3
1133.7
14.507
14.607
14.364
14.57
14.496
14.601
14.369
14.57
14.494
14.57
14.399
14.57
92.97
93
92.97
93
92.8
92.89
92.8
92.89
92.72
92.72
92.67
92.67
92.5
92.5
92.46
92.46
92.34
92.34
92.32
92.32
92.28
92.28
92.28
92.28
92.32
92.33
92.32
92.33
92.43
92.45
92.43
92.45
92.55
92.57
92.55
92.57

28-Aug-15 KIBOR3M
28-Aug-15 KIBOR3M
28-Aug-15 MINIGOLD
28-Aug-15 MINIGOLD
28-Aug-15 MINIGOLD
28-Aug-15 MINIGOLD
28-Aug-15 MINIGOLD
28-Aug-15 MTOLAGOLD
28-Aug-15 MTOLAGOLD
28-Aug-15 MTOLAGOLD
28-Aug-15 MTOLAGOLD
28-Aug-15 MTOLAGOLD
28-Aug-15 TOLAGOLD
28-Aug-15 TOLAGOLD
28-Aug-15 TOLAGOLD
28-Aug-15 TOLAGOLD
28-Aug-15 TOLAGOLD
27-Aug-15 GO100OZ
27-Aug-15 GO10OZ
27-Aug-15 GO1OZ
27-Aug-15 SL10
27-Aug-15 SL100OZ
27-Aug-15 SL500OZ
27-Aug-15 IRRI6W
27-Aug-15 PALMOLEIN
27-Aug-15 RICEIRRI6
27-Aug-15 GOLD
27-Aug-15 GOLDKILO
27-Aug-15 SUGAR
27-Aug-15 TGOLD100
27-Aug-15 TGOLD50
27-Aug-15 WHEAT
27-Aug-15 CRUDE10
27-Aug-15 CRUDE100
27-Aug-15 ICOTTON
27-Aug-15 EURGOLD
27-Aug-15 GBPGOLD
27-Aug-15 GO100OZ
27-Aug-15 GO10OZ
27-Aug-15 GO1OZ
27-Aug-15 JPYGOLD
27-Aug-15 SL10
27-Aug-15 SL100OZ
27-Aug-15 SL500OZ
27-Aug-15 USDGOLD

MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
SE15
SE15
SE15
SE15
SE15
SE15
03SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15

92.67
92.69
92.67
92.69
92.8
92.83
92.8
92.83
39140
39409
39140
39409
39119
39172
39119
39172
39160
39401
39160
39401
39143
39384
39143
39384
39152
39392
39152
39392
45801
45801
45547
45547
45523
45619
45523
45619
45538
45542
45538
45542
45528
45532
45528
45532
45533
45537
45533
45537
45801
45801
45547
45547
45523
45619
45523
45619
45538
45542
45538
45542
45528
45532
45528
45532
45533
45537
45533
45537
1122.9
1124.7
1122.9
1124.7
1127
1128
1118.3
1124.7
1124.9
1128.3
1117.5
1124.7
14.093
14.543
14.092
14.41
14.117
14.527
14.112
14.41
14.122
14.527
14.122
14.41
2804
2804
2804
2804
3262
3262
3262
3262
2811
2811
2811
2811
37818
37922
37818
37922
37785
37888
37785
37888
55.54
55.55
55.54
55.55
44072
44192
44072
44192
44072
44192
44072
44192
3162
3163
3162
3163
39.13
42.86
39.11
42.64
39.17
42.86
39.15
42.64
63.59
63.74
62.91
63.74
991.0061 1001.869 990.7407 999.9555
725.6105 730.2999 724.2788 729.8131
1125.7
1127
1118.1
1124.4
1126
1127.7
1117.5
1124.4
1123.7
1127.8
1117.4
1124.4
135090.4 136195.6 134560.8 136120.6
14.13
14.425
14.13
14.425
14.13
14.425
14.13
14.425
14.13
14.425
14.13
14.425
1123.9
1127.5
1117.2
1124.4

27-Aug-15 KIBOR3M
27-Aug-15 GOLD
27-Aug-15 GOLDKILO
27-Aug-15 PALMOLEIN
27-Aug-15 RICEIRRI6
27-Aug-15 SUGAR
27-Aug-15 TGOLD100
27-Aug-15 TGOLD50
27-Aug-15 WHEAT
27-Aug-15 CRUDE10
27-Aug-15 CRUDE100
27-Aug-15 PALMOLEIN
27-Aug-15 RICEIRRI6
27-Aug-15 GOLD
27-Aug-15 GOLDKILO
27-Aug-15 SUGAR
27-Aug-15 TGOLD100
27-Aug-15 TGOLD50
27-Aug-15 WHEAT
27-Aug-15 CRUDE10
27-Aug-15 CRUDE100
27-Aug-15 ICOTTON
27-Aug-15 GO100OZ
27-Aug-15 GO10OZ
27-Aug-15 GO1OZ
27-Aug-15 SL10
27-Aug-15 SL100OZ
27-Aug-15 SL500OZ
27-Aug-15 KIBOR3M
27-Aug-15 KIBOR3M
27-Aug-15 KIBOR3M
27-Aug-15 KIBOR3M
27-Aug-15 KIBOR3M
27-Aug-15 KIBOR3M
27-Aug-15 KIBOR3M
27-Aug-15 KIBOR3M
27-Aug-15 KIBOR3M
27-Aug-15 KIBOR3M
27-Aug-15 KIBOR3M
27-Aug-15 MINIGOLD
27-Aug-15 MINIGOLD
27-Aug-15 MINIGOLD
27-Aug-15 MINIGOLD
27-Aug-15 MINIGOLD
27-Aug-15 MTOLAGOLD

SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI

92.99
37797
37763
3281
2827
55.91
44046
44046
3184
39.9
40.25
3301
2844
37846
37813
56.22
44104
44104
3201
40.75
41.06
63.03
1123.8
1124.7
1124.3
14.151
14.174
14.151
92.95
92.48
91.83
92.43
92.81
92.84
92.5
91.96
91.51
91.16
90.93
39095
39103
39417
39127
39135
45719

92.99
37911
37877
3281
2827
55.91
44179
44179
3184
43.61
43.5
3301
2844
37950
37916
56.22
44225
44225
3201
44.42
44.32
63.29
1125
1128
1128.2
14.571
14.551
14.541
92.97
92.8
92.72
92.5
92.81
92.84
92.5
92.43
92.55
92.67
92.8
39140
39119
39417
39143
39152
45801

92.99
37797
37763
3280
2826
55.9
44046
44046
3183
39.9
40.24
3300
2843
37846
37813
56.19
44104
44104
3200
40.75
41.06
62.56
1123.8
1118
1117.9
14.139
14.121
14.151
92.95
92.48
91.83
92.43
92.34
92.28
92.32
91.96
91.51
91.16
90.93
39095
39103
39160
39127
39135
45719

92.99
37911
37877
3280
2826
55.9
44179
44179
3183
43.42
43.42
3300
2843
37950
37916
56.19
44225
44225
3200
44.32
44.32
63.29
1125
1125
1125
14.428
14.428
14.428
92.97
92.8
92.72
92.5
92.34
92.28
92.32
92.43
92.55
92.67
92.8
39140
39119
39160
39143
39152
45801

27-Aug-15 MTOLAGOLD
27-Aug-15 MTOLAGOLD
27-Aug-15 MTOLAGOLD
27-Aug-15 MTOLAGOLD
27-Aug-15 TOLAGOLD
27-Aug-15 TOLAGOLD
27-Aug-15 TOLAGOLD
27-Aug-15 TOLAGOLD
27-Aug-15 TOLAGOLD
26-Aug-15 IRRI6W
26-Aug-15 GO100OZ
26-Aug-15 GO10OZ
26-Aug-15 GO1OZ
26-Aug-15 SL10
26-Aug-15 SL100OZ
26-Aug-15 SL500OZ
26-Aug-15 PALMOLEIN
26-Aug-15 RICEIRRI6
26-Aug-15 GOLD
26-Aug-15 GOLDKILO
26-Aug-15 SUGAR
26-Aug-15 TGOLD100
26-Aug-15 TGOLD50
26-Aug-15 WHEAT
26-Aug-15 CRUDE10
26-Aug-15 CRUDE100
26-Aug-15 ICOTTON
26-Aug-15 EURGOLD
26-Aug-15 GBPGOLD
26-Aug-15 GO100OZ
26-Aug-15 GO10OZ
26-Aug-15 GO1OZ
26-Aug-15 JPYGOLD
26-Aug-15 SL10
26-Aug-15 SL100OZ
26-Aug-15 SL500OZ
26-Aug-15 USDGOLD
26-Aug-15 KIBOR3M
26-Aug-15 GOLD
26-Aug-15 GOLDKILO
26-Aug-15 PALMOLEIN
26-Aug-15 RICEIRRI6
26-Aug-15 SUGAR
26-Aug-15 TGOLD100
26-Aug-15 TGOLD50

MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
27AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15

45724
45724
45523
45523
46026
46026
45538
45538
45729
45729
45528
45528
45734
45734
45533
45533
45340
45801
45340
45801
45724
45724
45523
45523
46026
46026
45538
45538
45729
45729
45528
45528
45734
45734
45533
45533
2801
2801
2801
2801
1139.3
1139.3
1122.9
1122.9
1143.5
1143.5
1117.3
1122.9
1143.2
1143.5
1117.3
1122.9
14.692
14.692
13.897
14.115
14.553
14.553
13.948
14.115
14.603
14.603
13.998
14.115
3313
3313
3262
3262
2811
2811
2811
2811
38316
38316
37818
37818
38282
38282
37785
37785
55.55
55.55
55.54
55.54
44651
44651
44072
44072
44651
44651
44072
44072
3163
3163
3162
3162
39.3
39.83
38.52
38.89
39.38
39.82
38.51
38.89
63.15
63.15
62.5
62.5
990.8114 993.6609 977.9335 992.5766
722.2151 727.5196 717.7839 726.3703
1136.3
1137.1
1119.4
1123.2
1144.1
1144.1
1117
1123.2
1144.1
1144.4
1117
1123.2
134886.4 135093.4 133325.8 134654.5
14.637
14.637
14.13
14.13
14.637
14.637
14.13
14.13
14.637
14.637
14.13
14.13
1143
1143
1116.7
1123.2
92.99
92.99
92.99
92.99
38348
38348
37797
37797
38314
38314
37763
37763
3332
3332
3281
3281
2827
2827
2827
2827
55.93
55.93
55.91
55.91
44689
44689
44046
44046
44689
44689
44046
44046

26-Aug-15 WHEAT
26-Aug-15 CRUDE10
26-Aug-15 CRUDE100
26-Aug-15 PALMOLEIN
26-Aug-15 RICEIRRI6
26-Aug-15 GOLD
26-Aug-15 GOLDKILO
26-Aug-15 SUGAR
26-Aug-15 TGOLD100
26-Aug-15 TGOLD50
26-Aug-15 WHEAT
26-Aug-15 CRUDE10
26-Aug-15 CRUDE100
26-Aug-15 ICOTTON
26-Aug-15 GO100OZ
26-Aug-15 GO10OZ
26-Aug-15 GO1OZ
26-Aug-15 SL10
26-Aug-15 SL100OZ
26-Aug-15 SL500OZ
26-Aug-15 KIBOR3M
26-Aug-15 KIBOR3M
26-Aug-15 KIBOR3M
26-Aug-15 KIBOR3M
26-Aug-15 KIBOR3M
26-Aug-15 KIBOR3M
26-Aug-15 KIBOR3M
26-Aug-15 KIBOR3M
26-Aug-15 KIBOR3M
26-Aug-15 KIBOR3M
26-Aug-15 KIBOR3M
26-Aug-15 MINIGOLD
26-Aug-15 MINIGOLD
26-Aug-15 MINIGOLD
26-Aug-15 MINIGOLD
26-Aug-15 MINIGOLD
26-Aug-15 MTOLAGOLD
26-Aug-15 MTOLAGOLD
26-Aug-15 MTOLAGOLD
26-Aug-15 MTOLAGOLD
26-Aug-15 MTOLAGOLD
26-Aug-15 TOLAGOLD
26-Aug-15 TOLAGOLD
26-Aug-15 TOLAGOLD
26-Aug-15 TOLAGOLD

OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE

3184
39.86
40.2
3353
2845
38344
38310
56.23
44684
44684
3202
40.74
40.62
63.44
1140.2
1144.4
1144.4
14.599
14.559
14.569
92.96
92.42
91.84
92.44
92.82
92.85
92.52
92
91.56
91.23
91.02
39553
39561
39545
39586
39792
46272
46277
46267
46282
46200
46260
46277
46267
46282

3184
40.41
40.33
3353
2845
38344
38310
56.23
44684
44684
3202
41.14
40.87
63.44
1140.2
1144.4
1144.6
14.624
14.574
14.579
92.96
92.48
91.84
92.44
92.82
92.85
92.52
92
91.56
91.23
91.02
39553
39561
39545
39586
39792
46272
46277
46267
46282
46200
46260
46277
46267
46282

3184
39.4
39.64
3301
2844
37846
37813
56.22
44104
44104
3201
40.19
40.36
62.45
1123.8
1118.1
1117.4
13.989
13.961
13.979
92.95
92.42
91.83
92.43
92.81
92.84
92.5
91.96
91.51
91.16
90.93
39095
39103
39417
39127
39135
45719
45724
46026
45729
45734
45719
45724
46026
45729

3184
39.64
39.64
3301
2844
37846
37813
56.22
44104
44104
3201
40.48
40.48
62.45
1123.8
1123.8
1123.8
14.145
14.145
14.145
92.95
92.48
91.83
92.43
92.81
92.84
92.5
91.96
91.51
91.16
90.93
39095
39103
39417
39127
39135
45719
45724
46026
45729
45734
45719
45724
46026
45729

26-Aug-15 TOLAGOLD
25-Aug-15 IRRI6W
25-Aug-15 GO100OZ
25-Aug-15 GO10OZ
25-Aug-15 GO1OZ
25-Aug-15 SL10
25-Aug-15 SL100OZ
25-Aug-15 SL500OZ
25-Aug-15 PALMOLEIN
25-Aug-15 RICEIRRI6
25-Aug-15 GOLD
25-Aug-15 GOLDKILO
25-Aug-15 SUGAR
25-Aug-15 TGOLD100
25-Aug-15 TGOLD50
25-Aug-15 WHEAT
25-Aug-15 CRUDE10
25-Aug-15 CRUDE100
25-Aug-15 ICOTTON
25-Aug-15 EURGOLD
25-Aug-15 GBPGOLD
25-Aug-15 GO100OZ
25-Aug-15 GO10OZ
25-Aug-15 GO1OZ
25-Aug-15 JPYGOLD
25-Aug-15 SL10
25-Aug-15 SL100OZ
25-Aug-15 SL500OZ
25-Aug-15 USDGOLD
25-Aug-15 KIBOR3M
25-Aug-15 GOLD
25-Aug-15 GOLDKILO
25-Aug-15 PALMOLEIN
25-Aug-15 RICEIRRI6
25-Aug-15 SUGAR
25-Aug-15 TGOLD100
25-Aug-15 TGOLD50
25-Aug-15 WHEAT
25-Aug-15 CRUDE10
25-Aug-15 CRUDE100
25-Aug-15 PALMOLEIN
25-Aug-15 RICEIRRI6
25-Aug-15 GOLD
25-Aug-15 GOLDKILO
25-Aug-15 SUGAR

WED
27AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15

46200
46200
45734
45734
2802
2802
2801
2801
1152.9
1152.9
1139.3
1139.3
1153.1
1155
1133.9
1139.3
1152.4
1154.3
1133.6
1139.3
14.832
14.912
14.543
14.622
14.777
14.902
14.548
14.622
14.778
14.882
14.613
14.622
3314
3314
3313
3313
2812
2812
2811
2811
38648
38720
38316
38316
38598
38598
38282
38282
55.33
55.55
55.33
55.55
45020
45020
44651
44651
45020
45020
44651
44651
3164
3164
3163
3163
38.29
39.86
38.26
39.24
38.32
39.9
38.32
39.24
64.31
64.31
63.76
63.76
996.9734 1002.616 988.8055 988.8055
731.118 731.118 720.7957 726.2269
1155.1
1155.1
1134.1
1139.6
1153.5
1153.5
1134
1139.6
1152.3
1155.4
1133
1139.6
137080.2
138569 135298.3 135298.3
14.715
14.715
14.637
14.637
14.715
14.715
14.637
14.637
14.715
14.715
14.637
14.637
1152.9
1155.3
1134.1
1139.5
92.99
92.99
92.99
92.99
38650
38650
38348
38348
38550
38550
38314
38314
3333
3333
3332
3332
2828
2828
2827
2827
55.7
55.93
55.7
55.93
44964
44964
44689
44689
44964
44964
44689
44689
3185
3185
3184
3184
39.07
40.5
39.07
39.88
39.58
40.34
39.44
39.88
3353
3353
3353
3353
2845
2845
2845
2845
38660
38660
38344
38344
38626
38626
38310
38310
56.01
56.23
56.01
56.23

25-Aug-15 TGOLD100
25-Aug-15 TGOLD50
25-Aug-15 WHEAT
25-Aug-15 CRUDE10
25-Aug-15 CRUDE100
25-Aug-15 ICOTTON
25-Aug-15 GO100OZ
25-Aug-15 GO10OZ
25-Aug-15 GO1OZ
25-Aug-15 SL10
25-Aug-15 SL100OZ
25-Aug-15 SL500OZ
25-Aug-15 KIBOR3M
25-Aug-15 KIBOR3M
25-Aug-15 KIBOR3M
25-Aug-15 KIBOR3M
25-Aug-15 KIBOR3M
25-Aug-15 KIBOR3M
25-Aug-15 KIBOR3M
25-Aug-15 KIBOR3M
25-Aug-15 KIBOR3M
25-Aug-15 KIBOR3M
25-Aug-15 KIBOR3M
25-Aug-15 MINIGOLD
25-Aug-15 MINIGOLD
25-Aug-15 MINIGOLD
25-Aug-15 MINIGOLD
25-Aug-15 MINIGOLD
25-Aug-15 MTOLAGOLD
25-Aug-15 MTOLAGOLD
25-Aug-15 MTOLAGOLD
25-Aug-15 MTOLAGOLD
25-Aug-15 MTOLAGOLD
25-Aug-15 TOLAGOLD
25-Aug-15 TOLAGOLD
25-Aug-15 TOLAGOLD
25-Aug-15 TOLAGOLD
25-Aug-15 TOLAGOLD
24-Aug-15 IRRI6W
24-Aug-15 GO100OZ
24-Aug-15 GO10OZ
24-Aug-15 GO1OZ
24-Aug-15 SL10
24-Aug-15 SL100OZ
24-Aug-15 SL500OZ

NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
27AU15
SE15
SE15
SE15
SE15
SE15
SE15

45053
45053
3202
39.75
39.8
63.13
1153.8
1152.2
1153
14.914
14.899
14.794
92.95
92.4
91.84
92.45
92.84
92.86
92.51
91.96
91.5
91.15
90.91
39866
39875
39858
39907
39850
46497
46502
45739
46484
45738
46497
46502
46492
46484
46487
2803
1158.5
1161
1160
15.337
15.198
15.248

45053
45053
3202
41.17
41.12
63.44
1153.8
1155
1155.1
14.914
14.901
14.794
92.96
92.42
91.84
92.45
92.84
92.86
92.52
92
91.56
91.23
91.02
39866
39875
39858
39907
39850
46497
46502
46267
46484
46200
46497
46502
46492
46484
46487
2803
1158.5
1168.4
1168.1
15.352
15.198
15.248

44684
44684
3202
39.75
39.8
63.13
1140.2
1134.4
1134.5
14.584
14.599
14.599
92.95
92.4
91.84
92.44
92.82
92.85
92.51
91.96
91.5
91.15
90.91
39553
39561
39545
39586
39792
46272
46277
45739
46282
45738
46272
46277
46267
46282
46200
2802
1152.9
1144.5
1144.5
14.557
14.557
14.583

44684
44684
3202
40.58
40.58
63.44
1140.2
1140.2
1140.2
14.657
14.657
14.657
92.96
92.42
91.84
92.44
92.82
92.85
92.52
92
91.56
91.23
91.02
39553
39561
39545
39586
39792
46272
46277
46267
46282
46200
46272
46277
46267
46282
46200
2802
1152.9
1152.9
1152.9
14.7
14.7
14.7

24-Aug-15 PALMOLEIN
24-Aug-15 RICEIRRI6
24-Aug-15 GOLD
24-Aug-15 GOLDKILO
24-Aug-15 SUGAR
24-Aug-15 TGOLD100
24-Aug-15 TGOLD50
24-Aug-15 WHEAT
24-Aug-15 CRUDE10
24-Aug-15 CRUDE100
24-Aug-15 ICOTTON
24-Aug-15 EURGOLD
24-Aug-15 GBPGOLD
24-Aug-15 GO100OZ
24-Aug-15 GO10OZ
24-Aug-15 GO1OZ
24-Aug-15 JPYGOLD
24-Aug-15 SL10
24-Aug-15 SL100OZ
24-Aug-15 SL500OZ
24-Aug-15 USDGOLD
24-Aug-15 KIBOR3M
24-Aug-15 GOLD
24-Aug-15 GOLDKILO
24-Aug-15 PALMOLEIN
24-Aug-15 RICEIRRI6
24-Aug-15 SUGAR
24-Aug-15 TGOLD100
24-Aug-15 TGOLD50
24-Aug-15 WHEAT
24-Aug-15 CRUDE10
24-Aug-15 CRUDE100
24-Aug-15 PALMOLEIN
24-Aug-15 RICEIRRI6
24-Aug-15 GOLD
24-Aug-15 GOLDKILO
24-Aug-15 SUGAR
24-Aug-15 TGOLD100
24-Aug-15 TGOLD50
24-Aug-15 WHEAT
24-Aug-15 CRUDE10
24-Aug-15 CRUDE100
24-Aug-15 ICOTTON
24-Aug-15 GO100OZ
24-Aug-15 GO10OZ

SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15

3316
3316
3314
3314
2813
2813
2812
2812
38815
38815
38632
38632
38702
38946
38590
38598
55.37
55.37
55.33
55.33
45234
45234
45020
45020
45234
45234
45020
45020
3166
3166
3164
3164
40.22
40.45
37.84
38.02
40.18
40.26
37.88
38.02
67.14
67.14
64.86
64.86
1022.773 1022.773 988.3106 994.2702
738.0314 739.1277 729.4931 732.016
1163
1169.2
1145.5
1153.2
1162
1169
1145
1153.2
1161
1169.1
1145
1153.2
140447.7 140447.7 134545.8 136848.1
15.319
15.319
14.715
14.715
15.319
15.319
14.715
14.715
15.319
15.319
14.715
14.715
1163.2
1166.8
1149.9
1154
93.01
93.01
92.99
92.99
38824
38824
38650
38650
38790
38790
38550
38550
3335
3335
3333
3333
2830
2830
2828
2828
55.74
55.74
55.7
55.7
45244
45244
44964
44964
45244
45244
44964
44964
3187
3187
3185
3185
40.8
40.88
38.55
38.7
40.85
40.85
38.66
38.7
3355
3355
3353
3353
2847
2847
2845
2845
38836
38836
38660
38660
38802
38802
38626
38626
56.04
56.04
56.01
56.01
45261
45261
45053
45053
45261
45261
45053
45053
3204
3204
3202
3202
41.6
41.6
39.28
39.39
41.05
41.05
39.39
39.39
65.57
65.57
64.09
64.09
1159.6
1159.6
1153.8
1153.8
1161.1
1169.2
1146
1153.8

24-Aug-15 GO1OZ
24-Aug-15 SL10
24-Aug-15 SL100OZ
24-Aug-15 SL500OZ
24-Aug-15 KIBOR3M
24-Aug-15 KIBOR3M
24-Aug-15 KIBOR3M
24-Aug-15 KIBOR3M
24-Aug-15 KIBOR3M
24-Aug-15 KIBOR3M
24-Aug-15 KIBOR3M
24-Aug-15 KIBOR3M
24-Aug-15 KIBOR3M
24-Aug-15 KIBOR3M
24-Aug-15 KIBOR3M
24-Aug-15 MINIGOLD
24-Aug-15 MINIGOLD
24-Aug-15 MINIGOLD
24-Aug-15 MINIGOLD
24-Aug-15 MINIGOLD
24-Aug-15 MTOLAGOLD
24-Aug-15 MTOLAGOLD
24-Aug-15 MTOLAGOLD
24-Aug-15 MTOLAGOLD
24-Aug-15 MTOLAGOLD
24-Aug-15 TOLAGOLD
24-Aug-15 TOLAGOLD
24-Aug-15 TOLAGOLD
24-Aug-15 TOLAGOLD
24-Aug-15 TOLAGOLD
21-Aug-15 IRRI6W
21-Aug-15 GO100OZ
21-Aug-15 GO10OZ
21-Aug-15 GO1OZ
21-Aug-15 SL10
21-Aug-15 SL100OZ
21-Aug-15 SL500OZ
21-Aug-15 PALMOLEIN
21-Aug-15 RICEIRRI6
21-Aug-15 GOLD
21-Aug-15 GOLDKILO
21-Aug-15 SUGAR
21-Aug-15 TGOLD100
21-Aug-15 TGOLD50
21-Aug-15 WHEAT

DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
27AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15

1162
15.343
15.343
15.343
92.98
92.37
91.85
92.45
92.82
92.85
92.52
92.02
91.61
91.3
91.1
40005
39784
39997
39980
39988
46494
46231
46489
46479
46484
46503
46231
46489
46479
46484
2804
1151.3
1154.3
1154.3
15.55
15.58
15.362
3377
2814
38462
38428
55.38
44822
44822
3166

1169.1
15.343
15.343
15.343
92.98
92.4
91.85
92.45
92.84
92.86
92.52
92.02
91.61
91.3
91.1
40005
39875
39997
39980
39988
46497
46502
46492
46484
46487
46503
46502
46492
46484
46487
2804
1158.5
1167
1166.1
15.652
15.652
15.368
3377
2814
38815
38782
55.38
45234
45234
3166

1146
14.745
14.745
14.745
92.95
92.37
91.84
92.45
92.82
92.85
92.51
91.96
91.5
91.15
90.91
39866
39784
39858
39907
39850
46494
46231
46489
46479
46484
46497
46231
46489
46479
46484
2803
1151.3
1148
1147.6
15.123
15.148
15.173
3316
2813
38462
38428
55.37
44822
44822
3166

1153.8
14.745
14.745
14.745
92.95
92.4
91.84
92.45
92.84
92.86
92.51
91.96
91.5
91.15
90.91
39866
39875
39858
39907
39850
46497
46502
46492
46484
46487
46497
46502
46492
46484
46487
2803
1158.5
1158.5
1158.5
15.295
15.295
15.295
3316
2813
38815
38782
55.37
45234
45234
3166

21-Aug-15 CRUDE10
21-Aug-15 CRUDE100
21-Aug-15 ICOTTON
21-Aug-15 EURGOLD
21-Aug-15 GBPGOLD
21-Aug-15 GO100OZ
21-Aug-15 GO10OZ
21-Aug-15 GO1OZ
21-Aug-15 JPYGOLD
21-Aug-15 SL10
21-Aug-15 SL100OZ
21-Aug-15 SL500OZ
21-Aug-15 USDGOLD
21-Aug-15 KIBOR3M
21-Aug-15 GOLD
21-Aug-15 GOLDKILO
21-Aug-15 PALMOLEIN
21-Aug-15 RICEIRRI6
21-Aug-15 SUGAR
21-Aug-15 TGOLD100
21-Aug-15 TGOLD50
21-Aug-15 WHEAT
21-Aug-15 CRUDE10
21-Aug-15 CRUDE100
21-Aug-15 PALMOLEIN
21-Aug-15 RICEIRRI6
21-Aug-15 GOLD
21-Aug-15 GOLDKILO
21-Aug-15 SUGAR
21-Aug-15 TGOLD100
21-Aug-15 TGOLD50
21-Aug-15 WHEAT
21-Aug-15 CRUDE10
21-Aug-15 CRUDE100
21-Aug-15 ICOTTON
21-Aug-15 GO100OZ
21-Aug-15 GO10OZ
21-Aug-15 GO1OZ
21-Aug-15 SL10
21-Aug-15 SL100OZ
21-Aug-15 SL500OZ
21-Aug-15 KIBOR3M
21-Aug-15 KIBOR3M
21-Aug-15 KIBOR3M
21-Aug-15 KIBOR3M

OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16

41.08
41.38
39.85
40.24
41.13
41.37
39.9
40.24
67.57
67.71
67.57
67.71
1027.202 1033.339 1018.199 1018.273
741.5287 741.5287 731.9653 738.7508
1156.7
1165.1
1148.6
1159.1
1155
1166.6
1148.8
1159.1
1154.5
1166.9
1148.2
1159.1
142748.3 143176.2 141176.6 141491.3
15.537
15.537
15.319
15.319
15.537
15.537
15.319
15.319
15.537
15.537
15.319
15.319
1155.5
1165.4
1148.5
1159.1
93
93.01
93
93.01
38479
38824
38479
38824
38445
38790
38445
38790
3396
3396
3335
3335
2830
2830
2830
2830
55.75
55.75
55.74
55.74
44842
45244
44842
45244
44842
45244
44842
45244
3188
3188
3187
3187
41.8
42
40.65
40.99
41.6
41.9
40.7
40.99
3417
3417
3355
3355
2848
2848
2847
2847
38490
38836
38490
38836
38456
38802
38456
38802
56.05
56.05
56.04
56.04
44854
45261
44854
45261
44854
45261
44854
45261
3205
3205
3204
3204
42.2
42.71
41.5
41.72
42.23
42.57
41.59
41.72
66.98
66.98
66.98
66.98
1152.2
1159.6
1152.2
1159.6
1155
1167.1
1149.6
1159.6
1155
1167.9
1148.6
1159.6
15.567
15.567
15.343
15.343
15.567
15.567
15.343
15.343
15.567
15.567
15.343
15.343
92.48
92.98
92.48
92.98
92.23
92.37
92.23
92.37
92.69
92.69
91.85
91.85
92.45
92.45
92.45
92.45

21-Aug-15 KIBOR3M
21-Aug-15 KIBOR3M
21-Aug-15 KIBOR3M
21-Aug-15 KIBOR3M
21-Aug-15 KIBOR3M
21-Aug-15 KIBOR3M
21-Aug-15 KIBOR3M
21-Aug-15 MINIGOLD
21-Aug-15 MINIGOLD
21-Aug-15 MINIGOLD
21-Aug-15 MINIGOLD
21-Aug-15 MINIGOLD
21-Aug-15 MTOLAGOLD
21-Aug-15 MTOLAGOLD
21-Aug-15 MTOLAGOLD
21-Aug-15 MTOLAGOLD
21-Aug-15 MTOLAGOLD
21-Aug-15 TOLAGOLD
21-Aug-15 TOLAGOLD
21-Aug-15 TOLAGOLD
21-Aug-15 TOLAGOLD
21-Aug-15 TOLAGOLD
20-Aug-15 IRRI6W
20-Aug-15 GO100OZ
20-Aug-15 GO10OZ
20-Aug-15 GO1OZ
20-Aug-15 SL10
20-Aug-15 SL100OZ
20-Aug-15 SL500OZ
20-Aug-15 PALMOLEIN
20-Aug-15 RICEIRRI6
20-Aug-15 GOLD
20-Aug-15 GOLDKILO
20-Aug-15 SUGAR
20-Aug-15 TGOLD100
20-Aug-15 TGOLD50
20-Aug-15 WHEAT
20-Aug-15 CRUDE10
20-Aug-15 CRUDE100
20-Aug-15 ICOTTON
20-Aug-15 EURGOLD
20-Aug-15 GBPGOLD
20-Aug-15 GO100OZ
20-Aug-15 GO10OZ
20-Aug-15 GO1OZ

DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
27AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15

92.22
92.82
92.22
92.82
92.07
92.85
92.07
92.85
92
92.52
92
92.52
91.98
92.02
91.98
92.02
91.98
91.98
91.61
91.61
92.01
92.01
91.3
91.3
92.06
92.06
91.1
91.1
39283
40005
39283
40005
39712
39784
39712
39784
39749
39997
39749
39997
39734
39980
39734
39980
39742
39988
39742
39988
45676
46494
45676
46494
46174
46231
46174
46231
46189
46489
46189
46489
45826
46819
45826
46479
46184
46484
46184
46484
45676
46494
45676
46494
46174
46231
46174
46231
46000
46489
46000
46489
46179
46479
46179
46479
46184
46484
46184
46484
2804
2804
2804
2804
1132.6
1151.3
1132.6
1151.3
1134
1152.1
1133.3
1151.3
1133
1152.6
1132.3
1151.3
15.282
15.537
15.282
15.522
15.347
15.55
15.317
15.522
15.372
15.527
15.372
15.522
3347
3377
3347
3377
2814
2814
2814
2814
37899
38462
37899
38462
37866
38428
37866
38428
55.39
55.39
55.38
55.38
44166
44822
44166
44822
44166
44822
44166
44822
3167
3167
3166
3166
41.12
41.8
40.52
40.8
41.15
41.8
40.48
40.8
66.64
67.71
66.64
67.71
1018.151 1029.761 1016.51 1024.104
721.7585 735.0258 721.7585 733.6094
1133.8
1152.8
1133.8
1151.6
1133.2
1153
1133.2
1151.6
1133.1
1153.2
1133.1
1151.6

20-Aug-15 JPYGOLD
20-Aug-15 SL10
20-Aug-15 SL100OZ
20-Aug-15 SL500OZ
20-Aug-15 USDGOLD
20-Aug-15 KIBOR3M
20-Aug-15 GOLD
20-Aug-15 GOLDKILO
20-Aug-15 PALMOLEIN
20-Aug-15 RICEIRRI6
20-Aug-15 SUGAR
20-Aug-15 TGOLD100
20-Aug-15 TGOLD50
20-Aug-15 WHEAT
20-Aug-15 CRUDE10
20-Aug-15 CRUDE100
20-Aug-15 PALMOLEIN
20-Aug-15 RICEIRRI6
20-Aug-15 GOLD
20-Aug-15 GOLDKILO
20-Aug-15 SUGAR
20-Aug-15 TGOLD100
20-Aug-15 TGOLD50
20-Aug-15 WHEAT
20-Aug-15 CRUDE10
20-Aug-15 CRUDE100
20-Aug-15 ICOTTON
20-Aug-15 GO100OZ
20-Aug-15 GO10OZ
20-Aug-15 GO1OZ
20-Aug-15 SL10
20-Aug-15 SL100OZ
20-Aug-15 SL500OZ
20-Aug-15 KIBOR3M
20-Aug-15 KIBOR3M
20-Aug-15 KIBOR3M
20-Aug-15 KIBOR3M
20-Aug-15 KIBOR3M
20-Aug-15 KIBOR3M
20-Aug-15 KIBOR3M
20-Aug-15 KIBOR3M
20-Aug-15 KIBOR3M
20-Aug-15 KIBOR3M
20-Aug-15 KIBOR3M
20-Aug-15 MINIGOLD

OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI

140934.4
15.294
15.294
15.294
1133.1
93.01
37863
37829
3367
2831
55.76
44176
44176
3188
41.79
41.79
3387
2848
37920
37887
56.06
44192
44192
3205
42.67
42.71
66.65
1133.4
1138.4
1135
15.315
15.315
15.315
92.51
92.26
92.63
92.43
92.24
92.11
92.03
92
91.99
92.01
92.05
39053

142393 140758.6 142034.4

15.537
15.294
15.537
15.537
15.294
15.537
15.537
15.294
15.537
1152.8
1132.8
1151.4
93.01
93
93
38479
37863
38479
38445
37829
38445
3396
3367
3396
2831
2830
2830
55.76
55.75
55.75
44842
44176
44842
44842
44176
44842
3188
3188
3188
42.6
41.5
41.5
42.5
41.5
41.5
3417
3387
3417
2848
2848
2848
38490
37920
38490
38456
37887
38456
56.06
56.05
56.05
44854
44192
44854
44854
44192
44854
3205
3205
3205
43.4
42.21
42.21
42.71
42.21
42.21
66.98
66.65
66.98
1152.2
1133.4
1152.2
1153.7
1138
1152.2
1153.4
1135
1152.2
15.567
15.315
15.567
15.567
15.315
15.567
15.567
15.315
15.567
92.51
92.48
92.48
92.26
92.23
92.23
92.69
92.63
92.69
92.45
92.43
92.45
92.24
92.22
92.22
92.11
92.07
92.07
92.03
92
92
92
91.98
91.98
91.99
91.98
91.98
92.01
92.01
92.01
92.06
92.05
92.06
39283
39053
39283

20-Aug-15 MINIGOLD
20-Aug-15 MINIGOLD
20-Aug-15 MINIGOLD
20-Aug-15 MINIGOLD
20-Aug-15 MTOLAGOLD
20-Aug-15 MTOLAGOLD
20-Aug-15 MTOLAGOLD
20-Aug-15 MTOLAGOLD
20-Aug-15 MTOLAGOLD
20-Aug-15 TOLAGOLD
20-Aug-15 TOLAGOLD
20-Aug-15 TOLAGOLD
20-Aug-15 TOLAGOLD
20-Aug-15 TOLAGOLD
19-Aug-15 CRUDE10
19-Aug-15 CRUDE100
19-Aug-15 IRRI6W
19-Aug-15 GO100OZ
19-Aug-15 GO10OZ
19-Aug-15 GO1OZ
19-Aug-15 SL10
19-Aug-15 SL100OZ
19-Aug-15 SL500OZ
19-Aug-15 PALMOLEIN
19-Aug-15 RICEIRRI6
19-Aug-15 GOLD
19-Aug-15 GOLDKILO
19-Aug-15 SUGAR
19-Aug-15 TGOLD100
19-Aug-15 TGOLD50
19-Aug-15 WHEAT
19-Aug-15 CRUDE10
19-Aug-15 CRUDE100
19-Aug-15 ICOTTON
19-Aug-15 EURGOLD
19-Aug-15 GBPGOLD
19-Aug-15 GO100OZ
19-Aug-15 GO10OZ
19-Aug-15 GO1OZ
19-Aug-15 JPYGOLD
19-Aug-15 SL10
19-Aug-15 SL100OZ
19-Aug-15 SL500OZ
19-Aug-15 USDGOLD
19-Aug-15 KIBOR3M

MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
SE15
SE15
20AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15

39060
39712
39060
39712
38658
39749
38658
39749
39082
39734
39082
39734
39090
39742
39090
39742
45051
45676
45046
45676
45063
46174
45063
46174
44886
46189
44886
46189
45369
46179
45369
46179
45374
46184
45374
46184
45359
45676
45359
45676
45416
46174
45416
46174
44886
46189
44886
46189
46563
46643
46179
46179
45001
46184
45001
46184
42.71
42.71
42.71
42.71
42.71
42.71
42.71
42.71
2801
2801
2801
2801
1117
1132.6
1117
1132.6
1117
1133.2
1116.2
1132.6
1115.2
1133.2
1115.2
1132.6
14.822
15.302
14.8
15.272
14.828
15.302
14.828
15.272
15.112
15.272
15.107
15.272
3348
3348
3347
3347
2815
2815
2814
2814
37277
37899
37277
37899
37244
37866
37244
37866
55.68
55.68
55.39
55.39
43441
44166
43441
44166
43441
44166
43441
44166
3167
3167
3167
3167
42.83
43.18
40.81
40.86
42.82
43.15
40.8
40.86
67.57
67.57
66.64
66.64
1010.69 1021.387 1009.217 1018.472
712.5359 722.5623 712.1715 722.5623
1116.4
1133.2
1116.4
1133.2
1116.8
1134
1116.8
1133.2
1117
1133.6
1116.1
1133.2
139100.8 140356.6 139100.8 140356.6
14.863
15.294
14.863
15.294
14.863
15.294
14.863
15.294
14.863
15.294
14.863
15.294
1115.6
1133.6
1115.6
1133.1
93.02
93.02
93.01
93.01

19-Aug-15 GOLD
19-Aug-15 GOLDKILO
19-Aug-15 PALMOLEIN
19-Aug-15 RICEIRRI6
19-Aug-15 SUGAR
19-Aug-15 TGOLD100
19-Aug-15 TGOLD50
19-Aug-15 WHEAT
19-Aug-15 CRUDE10
19-Aug-15 CRUDE100
19-Aug-15 PALMOLEIN
19-Aug-15 RICEIRRI6
19-Aug-15 GOLD
19-Aug-15 GOLDKILO
19-Aug-15 SUGAR
19-Aug-15 TGOLD100
19-Aug-15 TGOLD50
19-Aug-15 WHEAT
19-Aug-15 ICOTTON
19-Aug-15 GO100OZ
19-Aug-15 GO10OZ
19-Aug-15 GO1OZ
19-Aug-15 SL10
19-Aug-15 SL100OZ
19-Aug-15 SL500OZ
19-Aug-15 KIBOR3M
19-Aug-15 KIBOR3M
19-Aug-15 KIBOR3M
19-Aug-15 KIBOR3M
19-Aug-15 KIBOR3M
19-Aug-15 KIBOR3M
19-Aug-15 KIBOR3M
19-Aug-15 KIBOR3M
19-Aug-15 KIBOR3M
19-Aug-15 KIBOR3M
19-Aug-15 KIBOR3M
19-Aug-15 MINIGOLD
19-Aug-15 MINIGOLD
19-Aug-15 MINIGOLD
19-Aug-15 MINIGOLD
19-Aug-15 MINIGOLD
19-Aug-15 MTOLAGOLD
19-Aug-15 MTOLAGOLD
19-Aug-15 MTOLAGOLD
19-Aug-15 MTOLAGOLD

OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE

37234
37201
3367
2831
56.05
43391
43391
3189
43.77
43.98
3388
2849
37920
37887
56.06
44192
44192
3205
66.4
1117.4
1117.2
1118
14.893
14.893
14.893
92.51
92.29
92.67
92.43
92.23
92.1
92.04
92.04
92.07
92.11
92.17
38430
38437
38422
38459
38515
44716
44721
44711
44726

37863
37829
3367
2831
56.05
44176
44176
3189
44.01
44.11
3388
2849
37920
37887
56.06
44192
44192
3205
66.65
1133.4
1134.2
1134
15.315
15.315
15.315
92.51
92.29
92.67
92.43
92.24
92.11
92.04
92.04
92.07
92.11
92.17
39053
39060
38658
39082
39090
45359
45364
44886
45369

37234
37201
3367
2831
55.76
43391
43391
3188
41.78
41.78
3387
2848
37920
37887
56.06
44192
44192
3205
66.4
1117.4
1117.2
1118
14.893
14.893
14.893
92.51
92.26
92.63
92.43
92.23
92.1
92.03
92
91.99
92.01
92.05
38430
38437
38422
38459
38515
44716
44721
44711
44726

37863
37829
3367
2831
55.76
44176
44176
3188
41.78
41.78
3387
2848
37920
37887
56.06
44192
44192
3205
66.65
1133.4
1133.4
1133.4
15.315
15.315
15.315
92.51
92.26
92.63
92.43
92.24
92.11
92.03
92
91.99
92.01
92.05
39053
39060
38658
39082
39090
45359
45364
44886
45369

19-Aug-15 MTOLAGOLD
19-Aug-15 TOLAGOLD
19-Aug-15 TOLAGOLD
19-Aug-15 TOLAGOLD
19-Aug-15 TOLAGOLD
19-Aug-15 TOLAGOLD
18-Aug-15 CRUDE10
18-Aug-15 CRUDE100
18-Aug-15 GOLD
18-Aug-15 GOLDKILO
18-Aug-15 SUGAR
18-Aug-15 TGOLD100
18-Aug-15 TGOLD50
18-Aug-15 WHEAT
18-Aug-15 IRRI6W
18-Aug-15 GO100OZ
18-Aug-15 GO10OZ
18-Aug-15 GO1OZ
18-Aug-15 SL10
18-Aug-15 SL100OZ
18-Aug-15 SL500OZ
18-Aug-15 PALMOLEIN
18-Aug-15 RICEIRRI6
18-Aug-15 GOLD
18-Aug-15 GOLDKILO
18-Aug-15 SUGAR
18-Aug-15 TGOLD100
18-Aug-15 TGOLD50
18-Aug-15 WHEAT
18-Aug-15 CRUDE10
18-Aug-15 CRUDE100
18-Aug-15 ICOTTON
18-Aug-15 EURGOLD
18-Aug-15 GBPGOLD
18-Aug-15 GO100OZ
18-Aug-15 GO10OZ
18-Aug-15 GO1OZ
18-Aug-15 JPYGOLD
18-Aug-15 SL10
18-Aug-15 SL100OZ
18-Aug-15 SL500OZ
18-Aug-15 USDGOLD
18-Aug-15 KIBOR3M
18-Aug-15 GOLD
18-Aug-15 GOLDKILO

WED
FRI
MON
THU
TUE
WED
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
20AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15

44771
44698
44721
44711
44726
44771
41.82
41.87
37048
37146
54.65
43326
43326
3151
2802
1116.4
1116.5
1117.1
15.263
15.243
15.148
3348
2816
37207
37174
54.94
43359
43359
3168
42.36
42.4
67.64
1008.309
716.3949
1117.2
1117.1
1118.1
138969.3
15.305
15.305
15.305
1116
93.02
37164
37130

45374
44771
45374
45359
44698
45359
45364
44721
45364
44886
44711
44886
45369
44726
45369
45374
44771
45374
42.88
41.45
42.38
42.85
41.46
42.38
37249
37048
37249
37216
37146
37216
55.38
54.65
55.38
43408
43326
43408
43408
43326
43408
3151
3151
3151
2802
2801
2801
1117
1116.4
1117
1119.8
1109
1117
1120
1109
1117
15.278
14.698
14.848
15.243
14.698
14.848
15.148
14.718
14.848
3348
3348
3348
2816
2815
2815
37277
37207
37277
37244
37174
37244
55.68
54.94
55.68
43441
43359
43441
43441
43359
43441
3168
3167
3167
43.35
42
42.84
43.35
42
42.84
68
67.64
68
1012.42 1005.433 1012.42
718.176 707.6747 713.0315
1118.7
1110.4
1116.8
1119.3
1108.9
1116.8
1120
1108.7
1116.8
139149 138031.5
138898
15.305
14.863
14.863
15.305
14.863
14.863
15.305
14.863
14.863
1120.1
1109.4
1116.8
93.02
93.02
93.02
37234
37164
37234
37201
37130
37201

18-Aug-15 PALMOLEIN
18-Aug-15 RICEIRRI6
18-Aug-15 SUGAR
18-Aug-15 TGOLD100
18-Aug-15 TGOLD50
18-Aug-15 WHEAT
18-Aug-15 CRUDE10
18-Aug-15 CRUDE100
18-Aug-15 PALMOLEIN
18-Aug-15 RICEIRRI6
18-Aug-15 ICOTTON
18-Aug-15 GO100OZ
18-Aug-15 GO10OZ
18-Aug-15 GO1OZ
18-Aug-15 SL10
18-Aug-15 SL100OZ
18-Aug-15 SL500OZ
18-Aug-15 KIBOR3M
18-Aug-15 KIBOR3M
18-Aug-15 KIBOR3M
18-Aug-15 KIBOR3M
18-Aug-15 KIBOR3M
18-Aug-15 KIBOR3M
18-Aug-15 KIBOR3M
18-Aug-15 KIBOR3M
18-Aug-15 KIBOR3M
18-Aug-15 KIBOR3M
18-Aug-15 KIBOR3M
18-Aug-15 MINIGOLD
18-Aug-15 MINIGOLD
18-Aug-15 MINIGOLD
18-Aug-15 MINIGOLD
18-Aug-15 MINIGOLD
18-Aug-15 MTOLAGOLD
18-Aug-15 MTOLAGOLD
18-Aug-15 MTOLAGOLD
18-Aug-15 MTOLAGOLD
18-Aug-15 MTOLAGOLD
18-Aug-15 TOLAGOLD
18-Aug-15 TOLAGOLD
18-Aug-15 TOLAGOLD
18-Aug-15 TOLAGOLD
18-Aug-15 TOLAGOLD
17-Aug-15 CRUDE10
17-Aug-15 CRUDE100

OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
SE15
SE15

3368
2832
55.31
43308
43308
3189
43.5
43.52
3389
2849
66.71
1116.8
1118.7
1117
15.335
15.335
15.335
92.52
92.31
92.67
92.4
92.17
92.03
91.98
91.99
92.02
92.06
92.12
38366
38374
38359
38329
38352
44652
44657
44647
44590
44642
44652
44657
44647
44590
44642
42.1
42.14

3368
2832
56.05
43391
43391
3189
44.3
43.77
3389
2849
66.71
1117.4
1119.3
1119.7
15.335
15.335
15.335
92.52
92.31
92.67
92.43
92.23
92.1
92.04
92.04
92.07
92.11
92.17
38430
38437
38422
38459
38515
44716
44721
44711
44726
44771
44716
44721
44711
44726
44771
42.67
42.7

3367
2831
55.31
43308
43308
3189
43.18
43.52
3388
2849
66.7
1116.8
1109
1109
14.893
14.893
14.893
92.51
92.29
92.67
92.4
92.17
92.03
91.98
91.99
92.02
92.06
92.12
38366
38374
38359
38329
38352
44652
44657
44647
44590
44642
44652
44657
44647
44590
44642
41.66
41.64

3367
2831
56.05
43391
43391
3189
43.77
43.77
3388
2849
66.7
1117.4
1117.4
1117.4
14.893
14.893
14.893
92.51
92.29
92.67
92.43
92.23
92.1
92.04
92.04
92.07
92.11
92.17
38430
38437
38422
38459
38515
44716
44721
44711
44726
44771
44716
44721
44711
44726
44771
41.88
41.88

17-Aug-15 GOLD
17-Aug-15 GOLDKILO
17-Aug-15 SUGAR
17-Aug-15 TGOLD100
17-Aug-15 TGOLD50
17-Aug-15 WHEAT
17-Aug-15 IRRI6W
17-Aug-15 GO100OZ
17-Aug-15 GO10OZ
17-Aug-15 GO1OZ
17-Aug-15 SL10
17-Aug-15 SL100OZ
17-Aug-15 SL500OZ
17-Aug-15 PALMOLEIN
17-Aug-15 RICEIRRI6
17-Aug-15 GOLD
17-Aug-15 GOLDKILO
17-Aug-15 SUGAR
17-Aug-15 TGOLD100
17-Aug-15 TGOLD50
17-Aug-15 WHEAT
17-Aug-15 CRUDE10
17-Aug-15 CRUDE100
17-Aug-15 ICOTTON
17-Aug-15 EURGOLD
17-Aug-15 GBPGOLD
17-Aug-15 GO100OZ
17-Aug-15 GO10OZ
17-Aug-15 GO1OZ
17-Aug-15 JPYGOLD
17-Aug-15 SL10
17-Aug-15 SL100OZ
17-Aug-15 SL500OZ
17-Aug-15 USDGOLD
17-Aug-15 KIBOR3M
17-Aug-15 GOLD
17-Aug-15 GOLDKILO
17-Aug-15 PALMOLEIN
17-Aug-15 RICEIRRI6
17-Aug-15 SUGAR
17-Aug-15 TGOLD100
17-Aug-15 TGOLD50
17-Aug-15 WHEAT
17-Aug-15 CRUDE10
17-Aug-15 CRUDE100

AU15
AU15
AU15
AU15
AU15
AU15
20AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15

37064
37179
37064
37179
37030
37146
37030
37146
54.68
54.68
54.65
54.65
43183
43326
43183
43326
43183
43326
43183
43326
3203
3203
3151
3151
2849
2849
2802
2802
1114.1
1116.4
1114.1
1116.4
1113.1
1121.5
1113.1
1116.4
1113.2
1122
1113.2
1116.4
15.187
15.362
15.187
15.29
15.197
15.358
15.197
15.29
15.238
15.352
15.238
15.29
3350
3350
3348
3348
2867
2867
2816
2816
37070
37207
37070
37207
37037
37174
37037
37174
54.97
54.97
54.94
54.94
43192
43359
43192
43359
43192
43359
43192
43359
3220
3220
3168
3168
42.68
43.2
42.3
42.4
42.7
43.22
42.26
42.4
67.93
68.2
67.93
68.12
1002.521 1010.117 1002.521 1007.629
711.5557 717.3272 711.0728 716.1373
1114.3
1121.4
1114.3
1116.2
1112.7
1121.7
1112.7
1116.2
1114
1121.5
1114
1116.2
138562.6
139154 138562.6
138873
15.234
15.305
15.234
15.305
15.234
15.305
15.234
15.305
15.234
15.305
15.234
15.305
1113.3
1121.4
1112.9
1116.1
93.05
93.05
93.02
93.02
37082
37164
37082
37164
37049
37130
37049
37130
3370
3370
3368
3368
2884
2884
2832
2832
55.34
55.34
55.31
55.31
43202
43308
43202
43308
43202
43308
43202
43308
3242
3242
3189
3189
43.9
44.33
43.5
43.52
43.6
43.88
43.52
43.52

17-Aug-15 PALMOLEIN
17-Aug-15 RICEIRRI6
17-Aug-15 ICOTTON
17-Aug-15 GO100OZ
17-Aug-15 GO10OZ
17-Aug-15 GO1OZ
17-Aug-15 SL10
17-Aug-15 SL100OZ
17-Aug-15 SL500OZ
17-Aug-15 KIBOR3M
17-Aug-15 KIBOR3M
17-Aug-15 KIBOR3M
17-Aug-15 KIBOR3M
17-Aug-15 KIBOR3M
17-Aug-15 KIBOR3M
17-Aug-15 KIBOR3M
17-Aug-15 KIBOR3M
17-Aug-15 KIBOR3M
17-Aug-15 KIBOR3M
17-Aug-15 KIBOR3M
17-Aug-15 MINIGOLD
17-Aug-15 MINIGOLD
17-Aug-15 MINIGOLD
17-Aug-15 MINIGOLD
17-Aug-15 MINIGOLD
17-Aug-15 MTOLAGOLD
17-Aug-15 MTOLAGOLD
17-Aug-15 MTOLAGOLD
17-Aug-15 MTOLAGOLD
17-Aug-15 MTOLAGOLD
17-Aug-15 TOLAGOLD
17-Aug-15 TOLAGOLD
17-Aug-15 TOLAGOLD
17-Aug-15 TOLAGOLD
17-Aug-15 TOLAGOLD
14-Aug-15 PALMOLEIN
14-Aug-15 RICEIRRI6
14-Aug-15 CRUDE10
14-Aug-15 CRUDE100
14-Aug-15 GOLD
14-Aug-15 GOLDKILO
14-Aug-15 SUGAR
14-Aug-15 TGOLD100
14-Aug-15 TGOLD50
14-Aug-15 WHEAT

NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15

3389
2849
65.12
1114.5
1113
1114
15.258
15.258
15.258
92.43
92.37
92.73
92.38
92.09
91.88
91.77
91.72
91.69
91.67
91.68
38231
38238
38223
38209
38216
44549
44554
44544
44534
44539
44549
44554
44544
44534
44539
3333
2852
42.06
42.09
37048
37014
54.69
43172
43172
3204

3389
2849
66.71
1116.8
1121.4
1121.6
15.335
15.335
15.335
92.52
92.37
92.73
92.4
92.17
92.03
91.98
91.99
92.02
92.06
92.12
38366
38374
38359
38329
38352
44652
44657
44647
44590
44642
44652
44657
44647
44590
44642
3333
2852
42.94
42.95
37064
37030
54.69
43183
43183
3204

3389
2849
65.12
1114.5
1113
1114
15.258
15.258
15.258
92.43
92.31
92.67
92.38
92.09
91.88
91.77
91.72
91.69
91.67
91.68
38231
38238
38223
38209
38216
44549
44554
44544
44534
44539
44549
44554
44544
44534
44539
3332
2852
41.85
41.85
37048
37014
54.68
43172
43172
3203

3389
2849
66.71
1116.8
1116.8
1116.8
15.335
15.335
15.335
92.52
92.31
92.67
92.4
92.17
92.03
91.98
91.99
92.02
92.06
92.12
38366
38374
38359
38329
38352
44652
44657
44647
44590
44642
44652
44657
44647
44590
44642
3332
2852
42.18
42.18
37064
37030
54.68
43183
43183
3203

14-Aug-15 IRRI6W
14-Aug-15 GO100OZ
14-Aug-15 GO10OZ
14-Aug-15 GO1OZ
14-Aug-15 SL10
14-Aug-15 SL100OZ
14-Aug-15 SL500OZ
14-Aug-15 PALMOLEIN
14-Aug-15 RICEIRRI6
14-Aug-15 GOLD
14-Aug-15 GOLDKILO
14-Aug-15 SUGAR
14-Aug-15 TGOLD100
14-Aug-15 TGOLD50
14-Aug-15 WHEAT
14-Aug-15 CRUDE10
14-Aug-15 CRUDE100
14-Aug-15 ICOTTON
14-Aug-15 EURGOLD
14-Aug-15 GBPGOLD
14-Aug-15 GO100OZ
14-Aug-15 GO10OZ
14-Aug-15 GO1OZ
14-Aug-15 JPYGOLD
14-Aug-15 SL10
14-Aug-15 SL100OZ
14-Aug-15 SL500OZ
14-Aug-15 USDGOLD
14-Aug-15 KIBOR3M
14-Aug-15 GOLD
14-Aug-15 GOLDKILO
14-Aug-15 PALMOLEIN
14-Aug-15 RICEIRRI6
14-Aug-15 SUGAR
14-Aug-15 TGOLD100
14-Aug-15 TGOLD50
14-Aug-15 WHEAT
14-Aug-15 CRUDE10
14-Aug-15 CRUDE100
14-Aug-15 ICOTTON
14-Aug-15 GO100OZ
14-Aug-15 GO10OZ
14-Aug-15 GO1OZ
14-Aug-15 SL10
14-Aug-15 SL100OZ

20AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15

2849
2849
2849
2849
1114.6
1114.6
1114.1
1114.1
1112.7
1119.1
1111.7
1114.1
1113
1120.2
1110.9
1114.1
15.377
15.578
15.15
15.21
15.348
15.577
15.187
15.21
15.178
15.223
15.178
15.21
3351
3351
3350
3350
2868
2868
2867
2867
37076
37076
37070
37070
37042
37042
37037
37037
54.99
54.99
54.97
54.97
43205
43205
43192
43192
43205
43205
43192
43192
3221
3221
3220
3220
42.92
43.5
42.69
42.79
42.75
43.34
42.69
42.79
66.66
67.64
65.12
65.12
997.2212 1004.221 996.863 1002.655
712.6849 716.0944 710.0217 711.8579
1111.9
1118.9
1111.2
1114.2
1112.3
1119.3
1111.8
1114.2
1113
1120
1111.1
1114.2
138597.5 138978.8
138485
138485
15.413
15.413
15.234
15.234
15.413
15.413
15.234
15.234
15.413
15.413
15.234
15.234
1112.5
1120
1110.9
1114.2
93.05
93.05
93.05
93.05
37038
37082
37038
37082
37005
37049
37005
37049
3370
3370
3370
3370
2884
2884
2884
2884
55.35
55.35
55.34
55.34
43162
43202
43162
43202
43162
43202
43162
43202
3242
3242
3242
3242
44.1
44.61
43.92
43.98
44.19
44.19
43.98
43.98
65.44
65.44
65.12
65.12
1115
1115
1114.5
1114.5
1112.3
1120
1112.3
1114.5
1115.4
1120
1111.5
1114.5
15.443
15.443
15.258
15.258
15.443
15.443
15.258
15.258

14-Aug-15 SL500OZ
14-Aug-15 KIBOR3M
14-Aug-15 KIBOR3M
14-Aug-15 KIBOR3M
14-Aug-15 KIBOR3M
14-Aug-15 KIBOR3M
14-Aug-15 KIBOR3M
14-Aug-15 KIBOR3M
14-Aug-15 KIBOR3M
14-Aug-15 KIBOR3M
14-Aug-15 KIBOR3M
14-Aug-15 KIBOR3M
14-Aug-15 MINIGOLD
14-Aug-15 MINIGOLD
14-Aug-15 MINIGOLD
14-Aug-15 MINIGOLD
14-Aug-15 MINIGOLD
14-Aug-15 MTOLAGOLD
14-Aug-15 MTOLAGOLD
14-Aug-15 MTOLAGOLD
14-Aug-15 MTOLAGOLD
14-Aug-15 MTOLAGOLD
14-Aug-15 TOLAGOLD
14-Aug-15 TOLAGOLD
14-Aug-15 TOLAGOLD
14-Aug-15 TOLAGOLD
14-Aug-15 TOLAGOLD
13-Aug-15 IRRI6W
13-Aug-15 PALMOLEIN
13-Aug-15 RICEIRRI6
13-Aug-15 CRUDE10
13-Aug-15 CRUDE100
13-Aug-15 GOLD
13-Aug-15 GOLDKILO
13-Aug-15 SUGAR
13-Aug-15 TGOLD100
13-Aug-15 TGOLD50
13-Aug-15 WHEAT
13-Aug-15 GO100OZ
13-Aug-15 GO10OZ
13-Aug-15 GO1OZ
13-Aug-15 SL10
13-Aug-15 SL100OZ
13-Aug-15 SL500OZ
13-Aug-15 PALMOLEIN

DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
14AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15

15.443
92.43
92.37
92.73
92.38
92.09
91.88
91.77
91.72
91.69
91.67
91.68
38256
38213
38249
38234
38241
44616
44541
44556
44546
44551
44616
44541
44556
44546
44551
2850
3403
2853
43.39
43.25
37359
37326
54.7
43536
43536
3204
1123.4
1122.4
1122.2
15.543
15.488
15.438
3422

15.443
92.43
92.37
92.73
92.38
92.09
91.88
91.77
91.72
91.69
91.67
91.68
38256
38238
38249
38234
38241
44616
44554
44556
44546
44551
44616
44554
44556
44546
44551
2850
3403
2853
43.7
43.65
37359
37326
54.7
43536
43536
3204
1123.4
1122.5
1126
15.543
15.488
15.438
3422

15.258
92.43
92.37
92.73
92.38
92.09
91.88
91.77
91.72
91.69
91.67
91.68
38231
38213
38223
38209
38216
44549
44541
44544
44534
44539
44549
44541
44544
44534
44539
2850
3333
2852
41.9
41.9
37048
37014
54.69
43172
43172
3204
1114.6
1113
1113
15.278
15.298
15.393
3351

15.258
92.43
92.37
92.73
92.38
92.09
91.88
91.77
91.72
91.69
91.67
91.68
38231
38238
38223
38209
38216
44549
44554
44544
44534
44539
44549
44554
44544
44534
44539
2850
3333
2852
42.25
42.25
37048
37014
54.69
43172
43172
3204
1114.6
1114.6
1114.6
15.398
15.398
15.398
3351

13-Aug-15 RICEIRRI6
13-Aug-15 GOLD
13-Aug-15 GOLDKILO
13-Aug-15 SUGAR
13-Aug-15 TGOLD100
13-Aug-15 TGOLD50
13-Aug-15 WHEAT
13-Aug-15 CRUDE10
13-Aug-15 CRUDE100
13-Aug-15 ICOTTON
13-Aug-15 EURGOLD
13-Aug-15 GBPGOLD
13-Aug-15 GO100OZ
13-Aug-15 GO10OZ
13-Aug-15 GO1OZ
13-Aug-15 JPYGOLD
13-Aug-15 SL10
13-Aug-15 SL100OZ
13-Aug-15 SL500OZ
13-Aug-15 USDGOLD
13-Aug-15 KIBOR3M
13-Aug-15 GOLD
13-Aug-15 GOLDKILO
13-Aug-15 PALMOLEIN
13-Aug-15 RICEIRRI6
13-Aug-15 SUGAR
13-Aug-15 TGOLD100
13-Aug-15 TGOLD50
13-Aug-15 WHEAT
13-Aug-15 CRUDE10
13-Aug-15 CRUDE100
13-Aug-15 ICOTTON
13-Aug-15 GO100OZ
13-Aug-15 GO10OZ
13-Aug-15 GO1OZ
13-Aug-15 SL10
13-Aug-15 SL100OZ
13-Aug-15 SL500OZ
13-Aug-15 KIBOR3M
13-Aug-15 KIBOR3M
13-Aug-15 KIBOR3M
13-Aug-15 KIBOR3M
13-Aug-15 KIBOR3M
13-Aug-15 KIBOR3M
13-Aug-15 KIBOR3M

SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17

2869
2869
2868
2868
37387
37387
37076
37076
37354
37354
37042
37042
55
55
54.99
54.99
43569
43569
43205
43205
43569
43569
43205
43205
3221
3221
3221
3221
44
44.37
42.69
43
44.22
44.27
42.85
43
66.31
67.46
65.95
66.79
1005.825 1007.735 998.3871 998.9691
719.8745 720.0282 712.5216 713.8785
1122.4
1123.8
1113.8
1114.4
1121
1121.2
1113
1114.4
1124
1126
1112.7
1114.4
139430 139571.5 138608.5 138662.6
15.518
15.518
15.413
15.413
15.518
15.518
15.413
15.413
15.518
15.518
15.413
15.413
1122.4
1124.9
1112.8
1114.4
93.03
93.05
93.03
93.05
37359
37359
37038
37038
37326
37326
37005
37005
3442
3442
3370
3370
2885
2885
2884
2884
55.37
55.37
55.35
55.35
43536
43536
43162
43162
43536
43536
43162
43162
3243
3243
3242
3242
45.14
45.43
43.93
44.22
44.75
44.75
43.99
44.22
64.69
65.44
64.69
65.44
1123.8
1123.8
1115
1115
1121.5
1121.5
1114
1115
1122.9
1126
1113
1115
15.548
15.548
15.443
15.443
15.548
15.548
15.443
15.443
15.548
15.548
15.443
15.443
92.45
92.45
92.43
92.43
92.3
92.37
92.3
92.37
92.61
92.73
92.61
92.73
92.32
92.38
92.32
92.38
92.06
92.09
92.06
92.09
91.84
91.88
91.84
91.88
91.69
91.77
91.69
91.77

13-Aug-15 KIBOR3M
13-Aug-15 KIBOR3M
13-Aug-15 KIBOR3M
13-Aug-15 KIBOR3M
13-Aug-15 MINIGOLD
13-Aug-15 MINIGOLD
13-Aug-15 MINIGOLD
13-Aug-15 MINIGOLD
13-Aug-15 MINIGOLD
13-Aug-15 MTOLAGOLD
13-Aug-15 MTOLAGOLD
13-Aug-15 MTOLAGOLD
13-Aug-15 MTOLAGOLD
13-Aug-15 MTOLAGOLD
13-Aug-15 TOLAGOLD
13-Aug-15 TOLAGOLD
13-Aug-15 TOLAGOLD
13-Aug-15 TOLAGOLD
13-Aug-15 TOLAGOLD
12-Aug-15 IRRI6W
12-Aug-15 PALMOLEIN
12-Aug-15 RICEIRRI6
12-Aug-15 CRUDE10
12-Aug-15 CRUDE100
12-Aug-15 GOLD
12-Aug-15 GOLDKILO
12-Aug-15 SUGAR
12-Aug-15 TGOLD100
12-Aug-15 TGOLD50
12-Aug-15 WHEAT
12-Aug-15 GO100OZ
12-Aug-15 GO10OZ
12-Aug-15 GO1OZ
12-Aug-15 SL10
12-Aug-15 SL100OZ
12-Aug-15 SL500OZ
12-Aug-15 PALMOLEIN
12-Aug-15 RICEIRRI6
12-Aug-15 GOLD
12-Aug-15 GOLDKILO
12-Aug-15 SUGAR
12-Aug-15 TGOLD100
12-Aug-15 TGOLD50
12-Aug-15 WHEAT
12-Aug-15 CRUDE10

SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
13AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15

91.58
91.49
91.43
91.39
38535
38542
38336
38564
38571
44874
44879
44712
44884
44889
44874
44879
44712
44884
44288
2851
3404
2853
43.59
43.59
36840
36806
54.71
42930
42930
3205
1108.1
1109.2
1110
15.198
15.353
15.198
3423
2869
36868
36834
55.01
42962
42962
3222
44.3

91.72
91.69
91.67
91.68
38535
38542
38336
38564
38571
44874
44879
44712
44884
44889
44874
44879
44712
44884
44551
2851
3404
2853
43.87
43.84
37359
37326
54.71
43536
43536
3205
1123.4
1125.2
1124.2
15.552
15.563
15.552
3423
2869
37387
37354
55.01
43569
43569
3222
44.6

91.58
91.49
91.43
91.39
38256
38213
38249
38234
38241
44616
44541
44556
44546
44551
44616
44541
44556
44546
44288
2851
3403
2853
42.8
42.79
36840
36806
54.7
42930
42930
3204
1108.1
1102.7
1102
15.148
15.148
15.163
3422
2869
36868
36834
55
42962
42962
3221
43.58

91.72
91.69
91.67
91.68
38256
38213
38249
38234
38241
44616
44541
44556
44546
44551
44616
44541
44556
44546
44551
2851
3403
2853
43.46
43.46
37359
37326
54.7
43536
43536
3204
1123.4
1123.4
1123.4
15.503
15.503
15.503
3422
2869
37387
37354
55
43569
43569
3221
44.17

12-Aug-15 CRUDE100
12-Aug-15 ICOTTON
12-Aug-15 EURGOLD
12-Aug-15 GBPGOLD
12-Aug-15 GO100OZ
12-Aug-15 GO10OZ
12-Aug-15 GO1OZ
12-Aug-15 JPYGOLD
12-Aug-15 SL10
12-Aug-15 SL100OZ
12-Aug-15 SL500OZ
12-Aug-15 USDGOLD
12-Aug-15 KIBOR3M
12-Aug-15 GOLD
12-Aug-15 GOLDKILO
12-Aug-15 PALMOLEIN
12-Aug-15 RICEIRRI6
12-Aug-15 SUGAR
12-Aug-15 TGOLD100
12-Aug-15 TGOLD50
12-Aug-15 WHEAT
12-Aug-15 CRUDE10
12-Aug-15 CRUDE100
12-Aug-15 ICOTTON
12-Aug-15 GO100OZ
12-Aug-15 GO10OZ
12-Aug-15 GO1OZ
12-Aug-15 SL10
12-Aug-15 SL100OZ
12-Aug-15 SL500OZ
12-Aug-15 KIBOR3M
12-Aug-15 KIBOR3M
12-Aug-15 KIBOR3M
12-Aug-15 KIBOR3M
12-Aug-15 KIBOR3M
12-Aug-15 KIBOR3M
12-Aug-15 KIBOR3M
12-Aug-15 KIBOR3M
12-Aug-15 KIBOR3M
12-Aug-15 KIBOR3M
12-Aug-15 KIBOR3M
12-Aug-15 MINIGOLD
12-Aug-15 MINIGOLD
12-Aug-15 MINIGOLD
12-Aug-15 MINIGOLD

OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE

44.3
44.59
43.56
44.17
62.36
65.52
62
65.52
1003.714 1007.391 998.2111 1006.407
711.6187 719.6873 707.8702 719.2853
1108.7
1123.2
1102.7
1123.2
1103
1125
1102
1123.2
1107.1
1125
1101.2
1123.2
138772
139542
138321 139507.1
15.332
15.518
15.332
15.518
15.332
15.518
15.332
15.518
15.332
15.518
15.332
15.518
1109.2
1124.4
1101.8
1123.2
92.99
93.03
92.99
93.03
36840
37359
36840
37359
36807
37326
36807
37326
3443
3443
3442
3442
2886
2886
2885
2885
55.38
55.38
55.37
55.37
42931
43536
42931
43536
42931
43536
42931
43536
3244
3244
3243
3243
44.78
45.5
44.5
45.21
44.85
45.3
44.85
45.21
64.69
64.69
64.69
64.69
1108.5
1123.8
1108.5
1123.8
1110
1124.5
1104
1123.8
1109.8
1124.8
1101.5
1123.8
15.362
15.548
15.362
15.548
15.362
15.548
15.362
15.548
15.362
15.548
15.362
15.548
92.43
92.45
92.43
92.45
92.3
92.3
92.3
92.3
92.59
92.61
92.59
92.61
92.3
92.32
92.3
92.32
92.04
92.06
92.04
92.06
91.82
91.84
91.82
91.84
91.66
91.69
91.66
91.69
91.53
91.58
91.53
91.58
91.44
91.49
91.44
91.49
91.37
91.43
91.37
91.43
91.33
91.39
91.33
91.39
38021
38535
38021
38535
38029
38542
38029
38542
38014
38336
38014
38336
38050
38564
38050
38564

12-Aug-15 MINIGOLD
12-Aug-15 MTOLAGOLD
12-Aug-15 MTOLAGOLD
12-Aug-15 MTOLAGOLD
12-Aug-15 MTOLAGOLD
12-Aug-15 MTOLAGOLD
12-Aug-15 TOLAGOLD
12-Aug-15 TOLAGOLD
12-Aug-15 TOLAGOLD
12-Aug-15 TOLAGOLD
12-Aug-15 TOLAGOLD
11-Aug-15 IRRI6W
11-Aug-15 PALMOLEIN
11-Aug-15 RICEIRRI6
11-Aug-15 CRUDE10
11-Aug-15 CRUDE100
11-Aug-15 GOLD
11-Aug-15 GOLDKILO
11-Aug-15 SUGAR
11-Aug-15 TGOLD100
11-Aug-15 TGOLD50
11-Aug-15 WHEAT
11-Aug-15 GO100OZ
11-Aug-15 GO10OZ
11-Aug-15 GO1OZ
11-Aug-15 SL10
11-Aug-15 SL100OZ
11-Aug-15 SL500OZ
11-Aug-15 PALMOLEIN
11-Aug-15 RICEIRRI6
11-Aug-15 GOLD
11-Aug-15 GOLDKILO
11-Aug-15 SUGAR
11-Aug-15 TGOLD100
11-Aug-15 TGOLD50
11-Aug-15 WHEAT
11-Aug-15 CRUDE10
11-Aug-15 CRUDE100
11-Aug-15 ICOTTON
11-Aug-15 EURGOLD
11-Aug-15 GBPGOLD
11-Aug-15 GO100OZ
11-Aug-15 GO10OZ
11-Aug-15 GO1OZ
11-Aug-15 JPYGOLD

WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
13AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15

38125
38571
38125
38571
44359
44874
44359
44874
44364
44879
44364
44879
44354
44712
44354
44712
44369
44884
44369
44884
44506
44889
44506
44889
44359
44874
44359
44874
44364
44879
44364
44879
44230
44712
44230
44712
44067
44884
44067
44884
44506
44889
44506
44889
2852
2852
2851
2851
3415
3415
3404
3404
2854
2854
2853
2853
44.77
45.34
42.69
43.06
44.76
45.31
42.71
43.06
36646
36840
36646
36840
36613
36806
36613
36806
54.72
54.72
54.71
54.71
42705
42930
42705
42930
42705
42930
42705
42930
3206
3206
3205
3205
1104
1108.1
1104
1108.1
1106
1118.7
1093.8
1108.1
1105.2
1119
1094
1108.1
15.302
15.378
15.078
15.317
15.237
15.383
15.098
15.317
15.183
15.317
15.183
15.317
3434
3434
3423
3423
2870
2870
2869
2869
36674
36868
36674
36868
36641
36834
36641
36834
55.02
55.02
55.01
55.01
42737
42962
42737
42962
42737
42962
42737
42962
3223
3223
3222
3222
45.43
46.02
43.58
43.81
45.25
45.98
43.56
43.81
63.35
63.35
62.49
62.49
999.8185 1013.96 996.1756 1003.44
706.7992 716.6293 702.7409 711.4743
1102
1118.5
1093
1107.9
1106
1118.5
1095
1107.9
1105.7
1118.5
1093.5
1107.9
137547.2 139163.6
136918 138675.8

11-Aug-15 SL10
11-Aug-15 SL100OZ
11-Aug-15 SL500OZ
11-Aug-15 USDGOLD
11-Aug-15 KIBOR3M
11-Aug-15 GOLD
11-Aug-15 GOLDKILO
11-Aug-15 PALMOLEIN
11-Aug-15 RICEIRRI6
11-Aug-15 SUGAR
11-Aug-15 TGOLD100
11-Aug-15 TGOLD50
11-Aug-15 WHEAT
11-Aug-15 CRUDE10
11-Aug-15 CRUDE100
11-Aug-15 GO100OZ
11-Aug-15 GO10OZ
11-Aug-15 GO1OZ
11-Aug-15 SL10
11-Aug-15 SL100OZ
11-Aug-15 SL500OZ
11-Aug-15 KIBOR3M
11-Aug-15 KIBOR3M
11-Aug-15 KIBOR3M
11-Aug-15 KIBOR3M
11-Aug-15 KIBOR3M
11-Aug-15 KIBOR3M
11-Aug-15 KIBOR3M
11-Aug-15 KIBOR3M
11-Aug-15 KIBOR3M
11-Aug-15 KIBOR3M
11-Aug-15 KIBOR3M
11-Aug-15 MINIGOLD
11-Aug-15 MINIGOLD
11-Aug-15 MINIGOLD
11-Aug-15 MINIGOLD
11-Aug-15 MINIGOLD
11-Aug-15 MTOLAGOLD
11-Aug-15 MTOLAGOLD
11-Aug-15 MTOLAGOLD
11-Aug-15 MTOLAGOLD
11-Aug-15 MTOLAGOLD
11-Aug-15 TOLAGOLD
11-Aug-15 TOLAGOLD
11-Aug-15 TOLAGOLD

OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU

15.243
15.243
15.243
1101.8
93
36636
36603
3453
2886
55.39
42693
42693
3245
46.24
45.75
1104.4
1100
1104.6
15.273
15.273
15.273
92.4
92.33
92.62
92.31
92.02
91.78
91.59
91.44
91.31
91.22
91.15
37816
37824
37809
37462
37802
44218
44223
44213
43798
44208
44218
44223
44213

15.332
15.332
15.332
1118.4
93
36840
36807
3453
2886
55.39
42931
42931
3245
46.72
45.75
1108.5
1118.3
1119.1
15.362
15.362
15.362
92.43
92.33
92.62
92.31
92.04
91.82
91.66
91.53
91.44
91.37
91.33
38021
38029
38014
38050
38125
44359
44364
44354
44369
44506
44359
44364
44354

15.243
15.243
15.243
1094
92.99
36636
36603
3443
2886
55.38
42693
42693
3244
44.6
44.6
1104.4
1093.6
1093.5
15.273
15.273
15.273
92.4
92.3
92.59
92.3
92.02
91.78
91.59
91.44
91.31
91.22
91.15
37816
37824
37809
37462
37802
44218
44223
44213
43798
44208
44218
44223
44213

15.332
15.332
15.332
1108.1
92.99
36840
36807
3443
2886
55.38
42931
42931
3244
44.76
44.76
1108.5
1108.5
1108.5
15.362
15.362
15.362
92.43
92.3
92.59
92.3
92.04
91.82
91.66
91.53
91.44
91.37
91.33
38021
38029
38014
38050
38125
44359
44364
44354
44369
44506
44359
44364
44354

11-Aug-15 TOLAGOLD
11-Aug-15 TOLAGOLD
10-Aug-15 IRRI6W
10-Aug-15 PALMOLEIN
10-Aug-15 RICEIRRI6
10-Aug-15 CRUDE10
10-Aug-15 CRUDE100
10-Aug-15 GOLD
10-Aug-15 GOLDKILO
10-Aug-15 SUGAR
10-Aug-15 TGOLD100
10-Aug-15 TGOLD50
10-Aug-15 WHEAT
10-Aug-15 GO100OZ
10-Aug-15 GO10OZ
10-Aug-15 GO1OZ
10-Aug-15 SL10
10-Aug-15 SL100OZ
10-Aug-15 SL500OZ
10-Aug-15 PALMOLEIN
10-Aug-15 RICEIRRI6
10-Aug-15 GOLD
10-Aug-15 GOLDKILO
10-Aug-15 SUGAR
10-Aug-15 TGOLD100
10-Aug-15 TGOLD50
10-Aug-15 WHEAT
10-Aug-15 CRUDE10
10-Aug-15 CRUDE100
10-Aug-15 ICOTTON
10-Aug-15 EURGOLD
10-Aug-15 GBPGOLD
10-Aug-15 GO100OZ
10-Aug-15 GO10OZ
10-Aug-15 GO1OZ
10-Aug-15 JPYGOLD
10-Aug-15 SL10
10-Aug-15 SL100OZ
10-Aug-15 SL500OZ
10-Aug-15 USDGOLD
10-Aug-15 KIBOR3M
10-Aug-15 GOLD
10-Aug-15 GOLDKILO
10-Aug-15 PALMOLEIN
10-Aug-15 RICEIRRI6

TUE
WED
13AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15

43798
44369
43798
44369
44204
44506
44204
44506
2853
2853
2852
2852
3416
3416
3415
3415
2855
2855
2854
2854
43.7
44.99
43.37
44.82
43.52
44.99
43.4
44.82
36312
36646
36312
36646
36279
36613
36279
36613
54.75
54.75
54.72
54.72
42307
42705
42307
42705
42307
42705
42307
42705
3207
3207
3206
3206
1092.9
1104
1092.9
1104
1092.9
1108.1
1089
1104
1092
1108.3
1088.9
1104
14.762
15.352
14.713
15.228
14.863
15.353
14.847
15.228
14.768
15.352
14.768
15.228
3435
3435
3434
3434
2871
2871
2870
2870
36319
36674
36319
36674
36285
36641
36285
36641
55.05
55.05
55.02
55.02
42315
42737
42315
42737
42315
42737
42315
42737
3224
3224
3223
3223
44.02
45.68
43.85
45.48
44.12
45.58
44.11
45.48
62.52
63.63
62.52
62.85
994.0661
1008.1 994.0661 1001.68
703.9571 712.8331 703.9571 708.0634
1091.5
1107.2
1091.5
1103.8
1091.2
1108
1090
1103.8
1091.5
1108
1089.1
1103.8
135555.5 137589.2 135555.5 137542.3
14.794
15.243
14.794
15.243
14.794
15.243
14.794
15.243
14.794
15.243
14.794
15.243
1090.2
1107.8
1088.9
1103.8
92.98
93
92.98
93
36330
36636
36330
36636
36297
36603
36297
36603
3455
3455
3453
3453
2888
2888
2886
2886

10-Aug-15 SUGAR
10-Aug-15 TGOLD100
10-Aug-15 TGOLD50
10-Aug-15 WHEAT
10-Aug-15 CRUDE10
10-Aug-15 CRUDE100
10-Aug-15 GO100OZ
10-Aug-15 GO10OZ
10-Aug-15 GO1OZ
10-Aug-15 SL10
10-Aug-15 SL100OZ
10-Aug-15 SL500OZ
10-Aug-15 KIBOR3M
10-Aug-15 KIBOR3M
10-Aug-15 KIBOR3M
10-Aug-15 KIBOR3M
10-Aug-15 KIBOR3M
10-Aug-15 KIBOR3M
10-Aug-15 KIBOR3M
10-Aug-15 KIBOR3M
10-Aug-15 KIBOR3M
10-Aug-15 KIBOR3M
10-Aug-15 KIBOR3M
10-Aug-15 MINIGOLD
10-Aug-15 MINIGOLD
10-Aug-15 MINIGOLD
10-Aug-15 MINIGOLD
10-Aug-15 MINIGOLD
10-Aug-15 MTOLAGOLD
10-Aug-15 MTOLAGOLD
10-Aug-15 MTOLAGOLD
10-Aug-15 MTOLAGOLD
10-Aug-15 MTOLAGOLD
10-Aug-15 TOLAGOLD
10-Aug-15 TOLAGOLD
10-Aug-15 TOLAGOLD
10-Aug-15 TOLAGOLD
10-Aug-15 TOLAGOLD
7-Aug-15 IRRI6W
7-Aug-15 PALMOLEIN
7-Aug-15 RICEIRRI6
7-Aug-15 CRUDE10
7-Aug-15 CRUDE100
7-Aug-15 GOLD
7-Aug-15 GOLDKILO

OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
13AU15
AU15
AU15
SE15
SE15
AU15
AU15

55.42
42326
42326
3246
44.88
46.2
1093.3
1090
1092.2
14.82
14.82
14.82
92.4
92.37
92.62
92.32
92.03
91.78
91.57
91.4
91.26
91.14
91.07
37468
37331
37461
37446
37454
43783
43637
43778
43768
43773
43783
43637
43778
43768
44000
2854
3417
2856
44.74
44.78
36136
36103

55.42
42693
42693
3246
46.47
46.34
1104.4
1107.2
1107.9
15.273
15.273
15.273
92.4
92.37
92.62
92.32
92.03
91.78
91.59
91.44
91.31
91.22
91.15
37816
37824
37809
37462
37802
44218
44223
44213
43798
44208
44218
44223
44213
43798
44208
2854
3417
2856
45.1
45.13
36312
36279

55.39
42326
42326
3245
44.69
46.2
1093.3
1090
1089.5
14.82
14.82
14.82
92.4
92.33
92.62
92.31
92.02
91.78
91.57
91.4
91.26
91.14
91.07
37468
37331
37461
37446
37454
43783
43637
43778
43768
43773
43783
43637
43778
43768
44000
2853
3416
2855
43.7
43.72
36136
36103

55.39
42693
42693
3245
46.34
46.34
1104.4
1104.4
1104.4
15.273
15.273
15.273
92.4
92.33
92.62
92.31
92.02
91.78
91.59
91.44
91.31
91.22
91.15
37816
37824
37809
37462
37802
44218
44223
44213
43798
44208
44218
44223
44213
43798
44208
2853
3416
2855
43.79
43.79
36312
36279

7-Aug-15 SUGAR
7-Aug-15 TGOLD100
7-Aug-15 TGOLD50
7-Aug-15 WHEAT
7-Aug-15 GO100OZ
7-Aug-15 GO10OZ
7-Aug-15 GO1OZ
7-Aug-15 SL10
7-Aug-15 SL100OZ
7-Aug-15 SL500OZ
7-Aug-15 PALMOLEIN
7-Aug-15 RICEIRRI6
7-Aug-15 GOLD
7-Aug-15 GOLDKILO
7-Aug-15 SUGAR
7-Aug-15 TGOLD100
7-Aug-15 TGOLD50
7-Aug-15 WHEAT
7-Aug-15 CRUDE10
7-Aug-15 CRUDE100
7-Aug-15 ICOTTON
7-Aug-15 EURGOLD
7-Aug-15 GBPGOLD
7-Aug-15 GO100OZ
7-Aug-15 GO10OZ
7-Aug-15 GO1OZ
7-Aug-15 JPYGOLD
7-Aug-15 SL10
7-Aug-15 SL100OZ
7-Aug-15 SL500OZ
7-Aug-15 USDGOLD
7-Aug-15 KIBOR3M
7-Aug-15 GOLD
7-Aug-15 GOLDKILO
7-Aug-15 PALMOLEIN
7-Aug-15 RICEIRRI6
7-Aug-15 SUGAR
7-Aug-15 TGOLD100
7-Aug-15 TGOLD50
7-Aug-15 WHEAT
7-Aug-15 CRUDE10
7-Aug-15 CRUDE100
7-Aug-15 GO100OZ
7-Aug-15 GO10OZ
7-Aug-15 GO1OZ

AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15

54.77
54.77
54.75
54.75
42110
42307
42110
42307
42110
42307
42110
42307
3208
3208
3207
3207
1089
1092.9
1089
1092.9
1088.2
1098.3
1081.8
1092.9
1088.2
1098.5
1082
1092.9
14.618
14.983
14.578
14.768
14.647
15.003
14.647
14.768
14.762
14.952
14.693
14.768
3436
3436
3435
3435
2872
2872
2871
2871
36164
36319
36164
36319
36131
36285
36131
36285
55.06
55.06
55.05
55.05
42143
42315
42143
42315
42143
42315
42143
42315
3225
3225
3224
3224
45.32
45.5
44.27
44.27
45.15
45.26
44.27
44.27
63.31
63.31
62.91
62.91
995.7914 1007.81 994.1675 996.8988
701.2443 709.5731 698.6902 705.4932
1096.2
1097.7
1081.8
1093
1088
1098.4
1082.1
1093
1088.9
1098.5
1082
1093
135727.5 136686.2
135237 135768.4
14.637
14.794
14.637
14.794
14.637
14.794
14.637
14.794
14.637
14.794
14.637
14.794
1088.4
1098.4
1082
1093
92.97
92.98
92.97
92.98
36124
36330
36124
36330
36092
36297
36092
36297
3456
3456
3455
3455
2889
2889
2888
2888
55.43
55.43
55.42
55.42
42097
42326
42097
42326
42097
42326
42097
42326
3247
3247
3246
3246
45.99
46.2
44.98
45.02
45.5
45.5
45
45.02
1089.4
1093.3
1089.4
1093.3
1088.3
1096.7
1083.2
1093.3
1088
1098.5
1082.4
1093.3

7-Aug-15 SL10
7-Aug-15 SL100OZ
7-Aug-15 SL500OZ
7-Aug-15 KIBOR3M
7-Aug-15 KIBOR3M
7-Aug-15 KIBOR3M
7-Aug-15 KIBOR3M
7-Aug-15 KIBOR3M
7-Aug-15 KIBOR3M
7-Aug-15 KIBOR3M
7-Aug-15 KIBOR3M
7-Aug-15 KIBOR3M
7-Aug-15 KIBOR3M
7-Aug-15 KIBOR3M
7-Aug-15 MINIGOLD
7-Aug-15 MINIGOLD
7-Aug-15 MINIGOLD
7-Aug-15 MINIGOLD
7-Aug-15 MINIGOLD
7-Aug-15 MTOLAGOLD
7-Aug-15 MTOLAGOLD
7-Aug-15 MTOLAGOLD
7-Aug-15 MTOLAGOLD
7-Aug-15 MTOLAGOLD
7-Aug-15 TOLAGOLD
7-Aug-15 TOLAGOLD
7-Aug-15 TOLAGOLD
7-Aug-15 TOLAGOLD
7-Aug-15 TOLAGOLD
6-Aug-15 IRRI6W
6-Aug-15 PALMOLEIN
6-Aug-15 RICEIRRI6
6-Aug-15 CRUDE10
6-Aug-15 CRUDE100
6-Aug-15 GOLD
6-Aug-15 GOLDKILO
6-Aug-15 SUGAR
6-Aug-15 TGOLD100
6-Aug-15 TGOLD50
6-Aug-15 WHEAT
6-Aug-15 GO100OZ
6-Aug-15 GO10OZ
6-Aug-15 GO1OZ
6-Aug-15 SL10
6-Aug-15 SL100OZ

DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
13AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15

14.667
14.667
14.667
92.39
92.37
92.62
92.32
92.04
91.8
91.6
91.45
91.32
91.22
91.15
37163
37286
37321
37307
37314
43313
44033
43616
43606
43611
43313
43601
43616
43606
43611
2854
3418
2907
45.2
45.23
35976
35943
55.93
41923
41923
3208
1083.8
1083
1083
14.553
14.537

14.82
14.82
14.82
92.4
92.37
92.62
92.32
92.04
91.8
91.6
91.45
91.32
91.22
91.15
37468
37331
37461
37446
37454
43783
44033
43778
43768
43773
43783
43637
43778
43768
43773
2854
3418
2907
45.25
45.23
36136
36103
55.93
42110
42110
3208
1089
1092.2
1093
14.722
14.702

14.667
14.667
14.667
92.39
92.37
92.62
92.32
92.03
91.78
91.57
91.4
91.26
91.14
91.07
37163
37286
37321
37307
37314
43313
43637
43616
43606
43611
43313
43601
43616
43606
43611
2854
3417
2856
44.2
44.2
35976
35943
54.77
41923
41923
3208
1083.8
1083
1083
14.5
14.508

14.82
14.82
14.82
92.4
92.37
92.62
92.32
92.03
91.78
91.57
91.4
91.26
91.14
91.07
37468
37331
37461
37446
37454
43783
43637
43778
43768
43773
43783
43637
43778
43768
43773
2854
3417
2856
44.8
44.8
36136
36103
54.77
42110
42110
3208
1089
1089
1089
14.622
14.622

6-Aug-15 SL500OZ
6-Aug-15 PALMOLEIN
6-Aug-15 RICEIRRI6
6-Aug-15 GOLD
6-Aug-15 GOLDKILO
6-Aug-15 SUGAR
6-Aug-15 TGOLD100
6-Aug-15 TGOLD50
6-Aug-15 WHEAT
6-Aug-15 CRUDE10
6-Aug-15 CRUDE100
6-Aug-15 ICOTTON
6-Aug-15 EURGOLD
6-Aug-15 GBPGOLD
6-Aug-15 GO100OZ
6-Aug-15 GO10OZ
6-Aug-15 GO1OZ
6-Aug-15 JPYGOLD
6-Aug-15 SL10
6-Aug-15 SL100OZ
6-Aug-15 SL500OZ
6-Aug-15 USDGOLD
6-Aug-15 KIBOR3M
6-Aug-15 GOLD
6-Aug-15 GOLDKILO
6-Aug-15 PALMOLEIN
6-Aug-15 RICEIRRI6
6-Aug-15 SUGAR
6-Aug-15 TGOLD100
6-Aug-15 TGOLD50
6-Aug-15 WHEAT
6-Aug-15 CRUDE10
6-Aug-15 CRUDE100
6-Aug-15 GO100OZ
6-Aug-15 GO10OZ
6-Aug-15 GO1OZ
6-Aug-15 SL10
6-Aug-15 SL100OZ
6-Aug-15 SL500OZ
6-Aug-15 KIBOR3M
6-Aug-15 KIBOR3M
6-Aug-15 KIBOR3M
6-Aug-15 KIBOR3M
6-Aug-15 KIBOR3M
6-Aug-15 KIBOR3M

SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17

14.518
14.702
14.518
14.622
3437
3437
3436
3436
2923
2923
2872
2872
36004
36164
36004
36164
35971
36131
35971
36131
56.23
56.23
55.06
55.06
41956
42143
41956
42143
41956
42143
41956
42143
3226
3226
3225
3225
45.7
45.7
44.64
45.21
45.5
45.5
44.63
45.21
64.33
64.33
63.62
63.62
993.2185 998.902 991.6644 996.6589
693.4751 703.0978 693.4751 701.8856
1083
1092.5
1083
1088.8
1085.4
1093
1084.4
1088.8
1084.1
1092.9
1082.9
1088.8
135216.5
135912 135160.7 135814.7
14.565
14.637
14.565
14.637
14.565
14.637
14.565
14.637
14.565
14.637
14.565
14.637
1083.8
1091.7
1082.6
1088.8
93.02
93.02
92.97
92.97
35962
36124
35962
36124
35930
36092
35930
36092
3457
3457
3456
3456
2940
2940
2889
2889
56.61
56.61
55.43
55.43
41908
42097
41908
42097
41908
42097
41908
42097
3247
3247
3247
3247
46
46.08
45.4
45.9
46.13
46.13
45.9
45.9
1084.2
1089.4
1084.2
1089.4
1086
1092
1086
1089.4
1084.1
1093
1083.3
1089.4
14.595
14.667
14.595
14.667
14.595
14.667
14.595
14.667
14.595
14.667
14.595
14.667
92.38
92.39
92.38
92.39
92.37
92.37
92.37
92.37
92.66
92.66
92.62
92.62
92.37
92.37
92.32
92.32
92.1
92.1
92.04
92.04
91.86
91.86
91.8
91.8

6-Aug-15 KIBOR3M
6-Aug-15 KIBOR3M
6-Aug-15 KIBOR3M
6-Aug-15 KIBOR3M
6-Aug-15 KIBOR3M
6-Aug-15 MINIGOLD
6-Aug-15 MINIGOLD
6-Aug-15 MINIGOLD
6-Aug-15 MINIGOLD
6-Aug-15 MINIGOLD
6-Aug-15 MTOLAGOLD
6-Aug-15 MTOLAGOLD
6-Aug-15 MTOLAGOLD
6-Aug-15 MTOLAGOLD
6-Aug-15 MTOLAGOLD
6-Aug-15 TOLAGOLD
6-Aug-15 TOLAGOLD
6-Aug-15 TOLAGOLD
6-Aug-15 TOLAGOLD
6-Aug-15 TOLAGOLD
5-Aug-15 IRRI6W
5-Aug-15 PALMOLEIN
5-Aug-15 RICEIRRI6
5-Aug-15 CRUDE10
5-Aug-15 CRUDE100
5-Aug-15 GOLD
5-Aug-15 GOLDKILO
5-Aug-15 SUGAR
5-Aug-15 TGOLD100
5-Aug-15 TGOLD50
5-Aug-15 WHEAT
5-Aug-15 GO100OZ
5-Aug-15 GO10OZ
5-Aug-15 GO1OZ
5-Aug-15 SL10
5-Aug-15 SL100OZ
5-Aug-15 SL500OZ
5-Aug-15 PALMOLEIN
5-Aug-15 RICEIRRI6
5-Aug-15 GOLD
5-Aug-15 GOLDKILO
5-Aug-15 SUGAR
5-Aug-15 TGOLD100
5-Aug-15 TGOLD50
5-Aug-15 WHEAT

JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
06AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15

91.66
91.49
91.35
91.25
91.18
37125
37132
37201
37153
37160
43276
43281
43361
43286
43291
43276
43281
43361
43286
43291
2901
3473
2907
45.85
45.81
36055
36022
55.95
42015
42015
3209
1086.6
1085
1085
14.517
14.528
14.467
3493
2923
36083
36050
56.24
42048
42048
3226

91.66
91.49
91.35
91.25
91.18
37163
37286
37321
37307
37314
43313
43601
43616
43606
43611
43313
43601
43616
43606
43611
2901
3473
2907
46.67
46.68
36055
36022
55.95
42015
42015
3209
1086.6
1091.3
1090.8
14.662
14.662
14.652
3493
2923
36083
36050
56.24
42048
42048
3226

91.6
91.45
91.32
91.22
91.15
37125
37132
37201
37153
37160
43276
43281
43361
43286
43291
43276
43281
43361
43286
43291
2901
3418
2907
44.85
44.84
35976
35943
55.93
41923
41923
3208
1083.8
1082.1
1082
14.477
14.513
14.467
3437
2923
36004
35971
56.23
41956
41956
3226

91.6
91.45
91.32
91.22
91.15
37163
37286
37321
37307
37314
43313
43601
43616
43606
43611
43313
43601
43616
43606
43611
2901
3418
2907
45.08
45.08
35976
35943
55.93
41923
41923
3208
1083.8
1083.8
1083.8
14.55
14.55
14.55
3437
2923
36004
35971
56.23
41956
41956
3226

5-Aug-15 CRUDE10
5-Aug-15 CRUDE100
5-Aug-15 ICOTTON
5-Aug-15 EURGOLD
5-Aug-15 GBPGOLD
5-Aug-15 GO100OZ
5-Aug-15 GO10OZ
5-Aug-15 GO1OZ
5-Aug-15 JPYGOLD
5-Aug-15 SL10
5-Aug-15 SL100OZ
5-Aug-15 SL500OZ
5-Aug-15 USDGOLD
5-Aug-15 KIBOR3M
5-Aug-15 GOLD
5-Aug-15 GOLDKILO
5-Aug-15 PALMOLEIN
5-Aug-15 RICEIRRI6
5-Aug-15 SUGAR
5-Aug-15 TGOLD100
5-Aug-15 TGOLD50
5-Aug-15 WHEAT
5-Aug-15 CRUDE10
5-Aug-15 CRUDE100
5-Aug-15 GO100OZ
5-Aug-15 GO10OZ
5-Aug-15 GO1OZ
5-Aug-15 SL10
5-Aug-15 SL100OZ
5-Aug-15 SL500OZ
5-Aug-15 KIBOR3M
5-Aug-15 KIBOR3M
5-Aug-15 KIBOR3M
5-Aug-15 KIBOR3M
5-Aug-15 KIBOR3M
5-Aug-15 KIBOR3M
5-Aug-15 KIBOR3M
5-Aug-15 KIBOR3M
5-Aug-15 KIBOR3M
5-Aug-15 KIBOR3M
5-Aug-15 KIBOR3M
5-Aug-15 MINIGOLD
5-Aug-15 MINIGOLD
5-Aug-15 MINIGOLD
5-Aug-15 MINIGOLD

OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE

46.45
47.07
45.27
45.5
46.43
46.99
45.25
45.5
65.05
65.1
64.67
64.67
997.702 1000.28 993.4892 993.6271
697.3845 699.2022 692.9336 694.5041
1086.9
1090.6
1082
1083.6
1085.4
1090.6
1082
1083.6
1085
1091.1
1081.7
1083.6
134860.4 135548.3 134860.4 135298.3
14.582
14.582
14.565
14.565
14.582
14.582
14.565
14.565
14.582
14.582
14.565
14.565
1085.2
1090.4
1081.6
1083.6
93.03
93.03
93.02
93.02
36040
36040
35962
35962
36007
36007
35930
35930
3513
3513
3457
3457
2940
2940
2940
2940
56.62
56.62
56.61
56.61
41998
41998
41908
41908
41998
41998
41908
41908
3248
3248
3247
3247
47.12
47.6
45.92
46.13
47.08
47.19
45.91
46.13
1087.5
1087.5
1084.2
1084.2
1087.4
1090.7
1082.5
1084.2
1085
1090.6
1082.6
1084.2
14.612
14.612
14.595
14.595
14.612
14.612
14.595
14.595
14.612
14.612
14.595
14.595
92.4
92.4
92.38
92.38
92.37
92.37
92.37
92.37
92.62
92.66
92.62
92.66
92.33
92.37
92.33
92.37
92.05
92.1
92.05
92.1
91.8
91.86
91.8
91.86
91.58
91.66
91.58
91.66
91.39
91.49
91.39
91.49
91.24
91.35
91.24
91.35
91.12
91.25
91.12
91.25
91.03
91.18
91.03
91.18
37253
37253
37125
37125
37260
37260
37132
37132
37247
37247
37201
37201
37281
37281
37153
37153

5-Aug-15 MINIGOLD
5-Aug-15 MTOLAGOLD
5-Aug-15 MTOLAGOLD
5-Aug-15 MTOLAGOLD
5-Aug-15 MTOLAGOLD
5-Aug-15 MTOLAGOLD
5-Aug-15 TOLAGOLD
5-Aug-15 TOLAGOLD
5-Aug-15 TOLAGOLD
5-Aug-15 TOLAGOLD
5-Aug-15 TOLAGOLD
4-Aug-15 IRRI6W
4-Aug-15 PALMOLEIN
4-Aug-15 RICEIRRI6
4-Aug-15 CRUDE10
4-Aug-15 CRUDE100
4-Aug-15 GOLD
4-Aug-15 GOLDKILO
4-Aug-15 SUGAR
4-Aug-15 TGOLD100
4-Aug-15 TGOLD50
4-Aug-15 WHEAT
4-Aug-15 GO100OZ
4-Aug-15 GO10OZ
4-Aug-15 GO1OZ
4-Aug-15 SL10
4-Aug-15 SL100OZ
4-Aug-15 SL500OZ
4-Aug-15 PALMOLEIN
4-Aug-15 RICEIRRI6
4-Aug-15 GOLD
4-Aug-15 GOLDKILO
4-Aug-15 SUGAR
4-Aug-15 TGOLD100
4-Aug-15 TGOLD50
4-Aug-15 WHEAT
4-Aug-15 CRUDE10
4-Aug-15 CRUDE100
4-Aug-15 ICOTTON
4-Aug-15 EURGOLD
4-Aug-15 GBPGOLD
4-Aug-15 GO100OZ
4-Aug-15 GO10OZ
4-Aug-15 GO1OZ
4-Aug-15 JPYGOLD

WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
06AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15

37379
37379
37160
37160
43781
43781
42766
43276
43388
43388
43281
43281
43378
43378
43361
43361
43393
43393
43286
43286
43533
43533
43291
43291
43383
43383
43276
43276
43388
43388
43281
43281
43378
43378
43361
43361
43393
43393
43286
43286
43533
43533
43291
43291
3002
3002
2901
2901
3569
3569
3473
3473
3008
3008
2907
2907
45.44
46.2
45.43
45.9
45.42
46.21
45.41
45.9
35990
36055
35990
36055
35958
36022
35958
36022
55.72
55.95
55.72
55.95
41941
42015
41941
42015
41941
42015
41941
42015
3109
3209
3109
3209
1084.9
1086.6
1084.9
1086.6
1083.8
1093.7
1080.9
1086.6
1083.8
1093.5
1080
1086.6
14.427
14.618
14.398
14.567
14.398
14.607
14.378
14.567
14.428
14.602
14.398
14.567
3589
3589
3493
3493
3025
3025
2923
2923
36018
36083
36018
36083
35986
36050
35986
36050
56.02
56.24
56.02
56.24
41973
42048
41973
42048
41973
42048
41973
42048
3126
3226
3126
3226
45.86
46.55
45.81
46.29
45.93
46.57
45.9
46.29
65.12
65.12
64.75
64.75
990.4004 998.576 988.7712 998.576
695.2503 701.4054 693.7624 698.2077
1082.1
1091.9
1082.1
1086.9
1083.6
1093
1081
1086.9
1083.6
1093
1080.1
1086.9
134393.8 135395.6 134337.9 135153.8

4-Aug-15 SL10
4-Aug-15 SL100OZ
4-Aug-15 SL500OZ
4-Aug-15 USDGOLD
4-Aug-15 KIBOR3M
4-Aug-15 GOLD
4-Aug-15 GOLDKILO
4-Aug-15 PALMOLEIN
4-Aug-15 RICEIRRI6
4-Aug-15 SUGAR
4-Aug-15 TGOLD100
4-Aug-15 TGOLD50
4-Aug-15 WHEAT
4-Aug-15 CRUDE10
4-Aug-15 CRUDE100
4-Aug-15 GO100OZ
4-Aug-15 GO10OZ
4-Aug-15 GO1OZ
4-Aug-15 SL10
4-Aug-15 SL100OZ
4-Aug-15 SL500OZ
4-Aug-15 KIBOR3M
4-Aug-15 KIBOR3M
4-Aug-15 KIBOR3M
4-Aug-15 KIBOR3M
4-Aug-15 KIBOR3M
4-Aug-15 KIBOR3M
4-Aug-15 KIBOR3M
4-Aug-15 KIBOR3M
4-Aug-15 KIBOR3M
4-Aug-15 KIBOR3M
4-Aug-15 KIBOR3M
4-Aug-15 MINIGOLD
4-Aug-15 MINIGOLD
4-Aug-15 MINIGOLD
4-Aug-15 MINIGOLD
4-Aug-15 MINIGOLD
4-Aug-15 MTOLAGOLD
4-Aug-15 MTOLAGOLD
4-Aug-15 MTOLAGOLD
4-Aug-15 MTOLAGOLD
4-Aug-15 MTOLAGOLD
4-Aug-15 TOLAGOLD
4-Aug-15 TOLAGOLD
4-Aug-15 TOLAGOLD

OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU

14.497
14.497
14.497
1083.3
92.99
35979
35946
3610
3042
56.4
41927
41927
3147
46.58
46.99
1085.8
1085.8
1083.9
14.527
14.527
14.527
92.4
92.3
92.48
92.25
92.02
91.8
91.59
91.41
91.26
91.14
91.06
37164
37171
37157
37373
37150
43323
43328
43318
43577
43813
43323
43328
43318

14.582
14.582
14.582
1093
93.03
36040
36007
3610
3042
56.62
41998
41998
3248
47.1
47.07
1087.5
1092.7
1093.4
14.612
14.612
14.612
92.4
92.37
92.62
92.33
92.05
91.8
91.59
91.41
91.26
91.14
91.06
37253
37260
37247
37373
37379
43383
43388
43378
43577
44093
43383
43388
43378

14.497
14.497
14.497
1081.8
92.99
35979
35946
3513
2940
56.4
41927
41927
3147
46.47
46.82
1085.8
1085.6
1080.5
14.527
14.527
14.527
92.4
92.3
92.48
92.25
92.02
91.8
91.58
91.39
91.24
91.12
91.03
37164
37171
37157
37281
37150
43323
43328
43318
43393
43533
43323
43328
43318

14.582
14.582
14.582
1086.9
93.03
36040
36007
3513
2940
56.62
41998
41998
3248
46.89
46.89
1087.5
1087.5
1087.5
14.612
14.612
14.612
92.4
92.37
92.62
92.33
92.05
91.8
91.58
91.39
91.24
91.12
91.03
37253
37260
37247
37281
37379
43383
43388
43378
43393
43533
43383
43388
43378

4-Aug-15 TOLAGOLD
4-Aug-15 TOLAGOLD
3-Aug-15 IRRI6W
3-Aug-15 PALMOLEIN
3-Aug-15 RICEIRRI6
3-Aug-15 CRUDE10
3-Aug-15 CRUDE100
3-Aug-15 GOLD
3-Aug-15 GOLDKILO
3-Aug-15 SUGAR
3-Aug-15 TGOLD100
3-Aug-15 TGOLD50
3-Aug-15 WHEAT
3-Aug-15 GO100OZ
3-Aug-15 GO10OZ
3-Aug-15 GO1OZ
3-Aug-15 SL10
3-Aug-15 SL100OZ
3-Aug-15 SL500OZ
3-Aug-15 PALMOLEIN
3-Aug-15 RICEIRRI6
3-Aug-15 GOLD
3-Aug-15 GOLDKILO
3-Aug-15 SUGAR
3-Aug-15 TGOLD100
3-Aug-15 TGOLD50
3-Aug-15 WHEAT
3-Aug-15 CRUDE10
3-Aug-15 CRUDE100
3-Aug-15 ICOTTON
3-Aug-15 EURGOLD
3-Aug-15 GBPGOLD
3-Aug-15 GO100OZ
3-Aug-15 GO10OZ
3-Aug-15 GO1OZ
3-Aug-15 JPYGOLD
3-Aug-15 SL10
3-Aug-15 SL100OZ
3-Aug-15 SL500OZ
3-Aug-15 USDGOLD
3-Aug-15 KIBOR3M
3-Aug-15 GOLD
3-Aug-15 GOLDKILO
3-Aug-15 PALMOLEIN
3-Aug-15 RICEIRRI6

TUE
WED
06AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15

43577
43577
43393
43393
43313
43533
43313
43533
3104
3104
3002
3002
3561
3569
3561
3569
3110
3110
3008
3008
46.7
46.94
45.1
45.36
46.7
46.9
45.12
45.36
36344
36344
35990
35990
36311
36311
35958
35958
55.76
55.76
55.72
55.72
42344
42344
41941
41941
42344
42344
41941
41941
3111
3111
3109
3109
1094.9
1094.9
1084.9
1084.9
1093.5
1097.3
1084.9
1084.9
1095
1097.3
1084.9
1084.9
14.712
14.753
14.398
14.482
14.697
14.733
14.398
14.482
14.518
14.523
14.482
14.482
3581
3589
3581
3589
3127
3127
3025
3025
36350
36350
36018
36018
36317
36317
35986
35986
56.05
56.05
56.02
56.02
42353
42353
41973
41973
42353
42353
41973
41973
3128
3128
3126
3126
46.99
47.28
45.5
45.74
46.99
46.99
45.55
45.74
63.57
65.39
63.57
65.27
994.519 997.9049 990.5058 990.4632
700.1828 700.9722 696.0539
696.33
1094.5
1096
1085.2
1085.2
1092.3
1095.1
1085
1085.2
1093.8
1097.1
1084.8
1085.2
135306.3 135842.4 134970.2 134568.5
14.766
14.766
14.497
14.497
14.766
14.766
14.497
14.497
14.766
14.766
14.497
14.497
1092
1096.4
1084.8
1085.3
93
93
92.99
92.99
36363
36363
35979
35979
36329
36329
35946
35946
3602
3610
3602
3610
3145
3145
3042
3042

3-Aug-15 SUGAR
3-Aug-15 TGOLD100
3-Aug-15 TGOLD50
3-Aug-15 WHEAT
3-Aug-15 CRUDE10
3-Aug-15 CRUDE100
3-Aug-15 GO100OZ
3-Aug-15 GO10OZ
3-Aug-15 GO1OZ
3-Aug-15 SL10
3-Aug-15 SL100OZ
3-Aug-15 SL500OZ
3-Aug-15 KIBOR3M
3-Aug-15 KIBOR3M
3-Aug-15 KIBOR3M
3-Aug-15 KIBOR3M
3-Aug-15 KIBOR3M
3-Aug-15 KIBOR3M
3-Aug-15 KIBOR3M
3-Aug-15 KIBOR3M
3-Aug-15 KIBOR3M
3-Aug-15 KIBOR3M
3-Aug-15 KIBOR3M
3-Aug-15 MINIGOLD
3-Aug-15 MINIGOLD
3-Aug-15 MINIGOLD
3-Aug-15 MINIGOLD
3-Aug-15 MINIGOLD
3-Aug-15 MTOLAGOLD
3-Aug-15 MTOLAGOLD
3-Aug-15 MTOLAGOLD
3-Aug-15 MTOLAGOLD
3-Aug-15 MTOLAGOLD
3-Aug-15 TOLAGOLD
3-Aug-15 TOLAGOLD
3-Aug-15 TOLAGOLD
3-Aug-15 TOLAGOLD
3-Aug-15 TOLAGOLD
31-Jul-15 IRRI6W
31-Jul-15 PALMOLEIN
31-Jul-15 RICEIRRI6
31-Jul-15 CRUDE10
31-Jul-15 CRUDE100
31-Jul-15 GOLD
31-Jul-15 GOLDKILO

OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
06AU15
AU15
AU15
SE15
SE15
AU15
AU15

56.43
42364
42364
3149
47.66
47
1095.1
1093.2
1093.4
14.79
14.79
14.79
92.36
92.32
92.47
92.23
91.99
91.77
91.57
91.39
91.24
91.13
91.06
37498
36982
37491
37476
37484
43780
43157
43775
43765
44104
43780
43157
43775
43765
43770
3204
3482
3211
48.51
48.4
36040
36007

56.43
42364
42364
3149
47.77
47
1095.1
1096.1
1096.6
14.79
14.79
14.79
92.4
92.32
92.48
92.25
92.02
91.8
91.59
91.41
91.26
91.14
91.06
37498
37171
37491
37476
37484
43780
43328
43775
43765
44104
43780
43328
43775
43765
43770
3204
3561
3211
48.61
48.53
36344
36311

56.4
41927
41927
3147
46.25
46.37
1085.8
1085.6
1085.2
14.527
14.527
14.527
92.36
92.3
92.47
92.23
91.99
91.77
91.57
91.39
91.24
91.13
91.06
37164
36982
37157
37373
37150
43323
43157
43318
43577
43313
43323
43157
43318
43577
43313
3104
3482
3110
46.7
46.7
36040
36007

56.4
41927
41927
3147
46.38
46.38
1085.8
1085.8
1085.8
14.527
14.527
14.527
92.4
92.3
92.48
92.25
92.02
91.8
91.59
91.41
91.26
91.14
91.06
37164
37171
37157
37373
37150
43323
43328
43318
43577
43313
43323
43328
43318
43577
43313
3104
3561
3110
46.79
46.79
36344
36311

31-Jul-15 SUGAR
31-Jul-15 TGOLD100
31-Jul-15 TGOLD50
31-Jul-15 WHEAT
31-Jul-15 GO100OZ
31-Jul-15 GO10OZ
31-Jul-15 GO1OZ
31-Jul-15 SL10
31-Jul-15 SL100OZ
31-Jul-15 SL500OZ
31-Jul-15 PALMOLEIN
31-Jul-15 RICEIRRI6
31-Jul-15 GOLD
31-Jul-15 GOLDKILO
31-Jul-15 SUGAR
31-Jul-15 TGOLD100
31-Jul-15 TGOLD50
31-Jul-15 WHEAT
31-Jul-15 CRUDE10
31-Jul-15 CRUDE100
31-Jul-15 ICOTTON
31-Jul-15 EURGOLD
31-Jul-15 GBPGOLD
31-Jul-15 GO100OZ
31-Jul-15 GO10OZ
31-Jul-15 GO1OZ
31-Jul-15 JPYGOLD
31-Jul-15 SL10
31-Jul-15 SL100OZ
31-Jul-15 SL500OZ
31-Jul-15 USDGOLD
31-Jul-15 KIBOR3M
31-Jul-15 GOLD
31-Jul-15 GOLDKILO
31-Jul-15 PALMOLEIN
31-Jul-15 RICEIRRI6
31-Jul-15 SUGAR
31-Jul-15 TGOLD100
31-Jul-15 TGOLD50
31-Jul-15 WHEAT
31-Jul-15 CRUDE10
31-Jul-15 CRUDE100
31-Jul-15 GO100OZ
31-Jul-15 GO10OZ
31-Jul-15 GO1OZ

AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15

55.77
55.77
55.76
55.76
41998
42344
41998
42344
41998
42344
41998
42344
3112
3112
3111
3111
1087.1
1094.9
1087.1
1094.9
1087.9
1102.3
1079.5
1094.9
1088
1102.5
1079
1094.9
14.662
14.968
14.523
14.743
14.637
14.952
14.52
14.743
14.642
14.922
14.523
14.743
3501
3581
3501
3581
3229
3229
3127
3127
36068
36350
36068
36350
36035
36317
36035
36317
56.06
56.06
56.05
56.05
42031
42353
42031
42353
42031
42353
42031
42353
3128
3128
3128
3128
48.68
49
47.19
47.19
48.49
48.98
47.19
47.19
64.2
64.49
63.69
63.69
986.3989 996.7183 981.5501 996.4499
693.0236 701.1377 693.0236 700.6208
1084.8
1102.3
1079.5
1094.7
1086.2
1102.7
1079.7
1094.7
1086.5
1101.8
1079.2
1094.7
134323.4 135966.5 134153.3 135675.3
14.71
14.766
14.71
14.766
14.71
14.766
14.71
14.766
14.71
14.766
14.71
14.766
1081.7
1100.4
1079
1094.7
92.99
93
92.99
93
36050
36363
36050
36363
36017
36329
36017
36329
3521
3602
3521
3602
3247
3247
3145
3145
56.44
56.44
56.43
56.43
42010
42364
42010
42364
42010
42364
42010
42364
3150
3150
3149
3149
49.27
49.61
47.82
47.85
48.6
48.93
47.85
47.85
1088
1095.1
1088
1095.1
1085
1100.6
1080
1095.1
1087.5
1101
1079.2
1095.1

31-Jul-15 SL10
31-Jul-15 SL100OZ
31-Jul-15 SL500OZ
31-Jul-15 KIBOR3M
31-Jul-15 KIBOR3M
31-Jul-15 KIBOR3M
31-Jul-15 KIBOR3M
31-Jul-15 KIBOR3M
31-Jul-15 KIBOR3M
31-Jul-15 KIBOR3M
31-Jul-15 KIBOR3M
31-Jul-15 KIBOR3M
31-Jul-15 KIBOR3M
31-Jul-15 KIBOR3M
31-Jul-15 MINIGOLD
31-Jul-15 MINIGOLD
31-Jul-15 MINIGOLD
31-Jul-15 MINIGOLD
31-Jul-15 MINIGOLD
31-Jul-15 MTOLAGOLD
31-Jul-15 MTOLAGOLD
31-Jul-15 MTOLAGOLD
31-Jul-15 MTOLAGOLD
31-Jul-15 MTOLAGOLD
31-Jul-15 TOLAGOLD
31-Jul-15 TOLAGOLD
31-Jul-15 TOLAGOLD
31-Jul-15 TOLAGOLD
31-Jul-15 TOLAGOLD
30-Jul-15 IRRI6W
30-Jul-15 PALMOLEIN
30-Jul-15 RICEIRRI6
30-Jul-15 CRUDE10
30-Jul-15 CRUDE100
30-Jul-15 GOLD
30-Jul-15 GOLDKILO
30-Jul-15 SUGAR
30-Jul-15 TGOLD100
30-Jul-15 TGOLD50
30-Jul-15 WHEAT
30-Jul-15 GO100OZ
30-Jul-15 GO10OZ
30-Jul-15 GO1OZ
30-Jul-15 SL10
30-Jul-15 SL100OZ

DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
06AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15

14.74
14.74
14.74
92.37
92.32
92.47
92.23
91.99
91.76
91.54
91.34
91.18
91.05
90.96
37164
37201
37236
37222
37229
43326
43462
43477
43467
43472
43326
43462
43477
43032
43472
3204
3483
3212
48.93
48.83
36320
36287
56.01
42324
42324
3112
1096.3
1095.9
1096.3
14.787
14.777

14.79
14.79
14.79
92.37
92.32
92.47
92.23
91.99
91.77
91.57
91.39
91.24
91.13
91.06
37498
37201
37491
37476
37484
43780
43462
43775
43765
43770
43780
43462
43775
43765
43770
3204
3483
3212
49.34
49.35
36320
36287
56.01
42324
42324
3112
1096.3
1096
1096.3
14.787
14.782

14.74
14.74
14.74
92.36
92.32
92.47
92.23
91.99
91.76
91.54
91.34
91.18
91.05
90.96
37164
36982
37236
37222
37229
43326
43157
43477
43467
43472
43326
43157
43477
43032
43472
3204
3482
3211
48.36
48.36
36040
36007
55.77
41998
41998
3112
1087.1
1081.7
1081.8
14.593
14.598

14.79
14.79
14.79
92.36
92.32
92.47
92.23
91.99
91.77
91.57
91.39
91.24
91.13
91.06
37498
36982
37491
37476
37484
43780
43157
43775
43765
43770
43780
43157
43775
43765
43770
3204
3482
3211
48.46
48.46
36040
36007
55.77
41998
41998
3112
1087.1
1087.1
1087.1
14.695
14.695

30-Jul-15 SL500OZ
30-Jul-15 PALMOLEIN
30-Jul-15 RICEIRRI6
30-Jul-15 GOLD
30-Jul-15 GOLDKILO
30-Jul-15 SUGAR
30-Jul-15 TGOLD100
30-Jul-15 TGOLD50
30-Jul-15 WHEAT
30-Jul-15 CRUDE10
30-Jul-15 CRUDE100
30-Jul-15 ICOTTON
30-Jul-15 EURGOLD
30-Jul-15 GBPGOLD
30-Jul-15 GO100OZ
30-Jul-15 GO10OZ
30-Jul-15 GO1OZ
30-Jul-15 JPYGOLD
30-Jul-15 SL10
30-Jul-15 SL100OZ
30-Jul-15 SL500OZ
30-Jul-15 USDGOLD
30-Jul-15 KIBOR3M
30-Jul-15 GOLD
30-Jul-15 GOLDKILO
30-Jul-15 PALMOLEIN
30-Jul-15 RICEIRRI6
30-Jul-15 SUGAR
30-Jul-15 TGOLD100
30-Jul-15 TGOLD50
30-Jul-15 WHEAT
30-Jul-15 CRUDE10
30-Jul-15 CRUDE100
30-Jul-15 GO100OZ
30-Jul-15 GO10OZ
30-Jul-15 GO1OZ
30-Jul-15 SL10
30-Jul-15 SL100OZ
30-Jul-15 SL500OZ
30-Jul-15 KIBOR3M
30-Jul-15 KIBOR3M
30-Jul-15 KIBOR3M
30-Jul-15 KIBOR3M
30-Jul-15 KIBOR3M
30-Jul-15 KIBOR3M

SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17

14.753
14.753
14.603
14.695
3502
3502
3501
3501
3229
3229
3229
3229
36348
36348
36068
36068
36315
36315
36035
36035
56.31
56.31
56.06
56.06
42357
42357
42031
42031
42357
42357
42031
42031
3129
3129
3128
3128
49.2
49.7
48.74
48.86
49.31
49.65
48.81
48.86
63.85
63.85
63.66
63.66
992.7662 1001.56 987.6184 994.7857
695.4155 703.1741 692.8347 696.927
1092.6
1094
1082
1087.4
1097.5
1097.5
1082.9
1087.4
1096
1097.5
1081.6
1087.4
134746.8 136089.6 134657.6 135003.7
14.783
14.783
14.71
14.71
14.783
14.783
14.71
14.71
14.783
14.783
14.71
14.71
1086.5
1096.6
1081.9
1087.5
92.97
92.99
92.97
92.99
36327
36327
36050
36050
36294
36294
36017
36017
3522
3522
3521
3521
3248
3248
3247
3247
56.69
56.69
56.44
56.44
42333
42333
42010
42010
42333
42333
42010
42010
3150
3150
3150
3150
49.64
50.13
49.4
49.47
50.15
50.15
49.47
49.47
1097.2
1097.2
1088
1088
1093
1094.2
1084.1
1088
1097
1097
1082
1088
14.813
14.813
14.74
14.74
14.813
14.813
14.74
14.74
14.813
14.813
14.74
14.74
92.33
92.37
92.33
92.37
92.34
92.34
92.32
92.32
92.49
92.49
92.47
92.47
92.25
92.25
92.23
92.23
92
92
91.99
91.99
91.76
91.76
91.76
91.76

30-Jul-15 KIBOR3M
30-Jul-15 KIBOR3M
30-Jul-15 KIBOR3M
30-Jul-15 KIBOR3M
30-Jul-15 KIBOR3M
30-Jul-15 MINIGOLD
30-Jul-15 MINIGOLD
30-Jul-15 MINIGOLD
30-Jul-15 MINIGOLD
30-Jul-15 MINIGOLD
30-Jul-15 MTOLAGOLD
30-Jul-15 MTOLAGOLD
30-Jul-15 MTOLAGOLD
30-Jul-15 MTOLAGOLD
30-Jul-15 MTOLAGOLD
30-Jul-15 TOLAGOLD
30-Jul-15 TOLAGOLD
30-Jul-15 TOLAGOLD
30-Jul-15 TOLAGOLD
30-Jul-15 TOLAGOLD
29-Jul-15 IRRI6W
29-Jul-15 PALMOLEIN
29-Jul-15 RICEIRRI6
29-Jul-15 CRUDE10
29-Jul-15 CRUDE100
29-Jul-15 GOLD
29-Jul-15 GOLDKILO
29-Jul-15 SUGAR
29-Jul-15 TGOLD100
29-Jul-15 TGOLD50
29-Jul-15 WHEAT
29-Jul-15 GO100OZ
29-Jul-15 GO10OZ
29-Jul-15 GO1OZ
29-Jul-15 SL10
29-Jul-15 SL100OZ
29-Jul-15 SL500OZ
29-Jul-15 PALMOLEIN
29-Jul-15 RICEIRRI6
29-Jul-15 GOLD
29-Jul-15 GOLDKILO
29-Jul-15 SUGAR
29-Jul-15 TGOLD100
29-Jul-15 TGOLD50
29-Jul-15 WHEAT

JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
30JY15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15

91.53
91.32
91.14
91.01
90.91
37520
37527
37473
37548
37556
43750
44081
43711
43760
43765
43750
43755
43711
43760
43765
3201
3599
3212
47.83
47.9
36142
36296
56.72
42288
42288
3113
1094.7
1096
1097
14.682
14.652
14.682
3619
3230
36302
36269
57.02
42296
42296
3130

91.54
91.34
91.18
91.05
90.96
37520
37527
37473
37548
37556
43750
44081
43711
43760
43765
43750
43755
43711
43760
43765
3201
3599
3212
49.5
49.44
36340
36296
56.72
42324
42324
3113
1096.3
1100.8
1100.8
14.888
14.863
14.802
3619
3230
36348
36315
57.02
42357
42357
3130

91.53
91.32
91.14
91.01
90.91
37164
37201
37236
37222
37229
43326
42901
43477
43467
43472
43326
43462
43477
43467
43472
3201
3483
3212
47.4
47.4
36142
36287
56.01
42288
42288
3112
1094.7
1089.7
1089.5
14.583
14.627
14.638
3502
3229
36302
36269
56.31
42296
42296
3129

91.54
91.34
91.18
91.05
90.96
37164
37201
37236
37222
37229
43326
43462
43477
43467
43472
43326
43462
43477
43467
43472
3201
3483
3212
48.84
48.84
36320
36287
56.01
42324
42324
3112
1096.3
1096.3
1096.3
14.768
14.768
14.768
3502
3229
36348
36315
56.31
42357
42357
3129

29-Jul-15 CRUDE10
29-Jul-15 CRUDE100
29-Jul-15 ICOTTON
29-Jul-15 EURGOLD
29-Jul-15 GBPGOLD
29-Jul-15 GO100OZ
29-Jul-15 GO10OZ
29-Jul-15 GO1OZ
29-Jul-15 JPYGOLD
29-Jul-15 SL10
29-Jul-15 SL100OZ
29-Jul-15 SL500OZ
29-Jul-15 USDGOLD
29-Jul-15 KIBOR3M
29-Jul-15 GOLD
29-Jul-15 GOLDKILO
29-Jul-15 PALMOLEIN
29-Jul-15 RICEIRRI6
29-Jul-15 SUGAR
29-Jul-15 TGOLD100
29-Jul-15 TGOLD50
29-Jul-15 WHEAT
29-Jul-15 CRUDE10
29-Jul-15 CRUDE100
29-Jul-15 GO100OZ
29-Jul-15 GO10OZ
29-Jul-15 GO1OZ
29-Jul-15 SL10
29-Jul-15 SL100OZ
29-Jul-15 SL500OZ
29-Jul-15 KIBOR3M
29-Jul-15 KIBOR3M
29-Jul-15 KIBOR3M
29-Jul-15 KIBOR3M
29-Jul-15 KIBOR3M
29-Jul-15 KIBOR3M
29-Jul-15 KIBOR3M
29-Jul-15 KIBOR3M
29-Jul-15 KIBOR3M
29-Jul-15 KIBOR3M
29-Jul-15 KIBOR3M
29-Jul-15 MINIGOLD
29-Jul-15 MINIGOLD
29-Jul-15 MINIGOLD
29-Jul-15 MINIGOLD

OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE

48.3
49.86
47.84
49.2
47.98
49.86
47.9
49.2
64.17
64.17
63.85
63.85
994.099 998.0887 987.8557 997.6798
700.3901 703.623 695.3693 702.6144
1096.9
1100.9
1090.8
1096.6
1096.3
1100.2
1090.4
1096.6
1095.2
1100.9
1089.6
1096.6
135546.6 135889.3 135392.8 135889.3
14.661
14.783
14.661
14.783
14.661
14.783
14.661
14.783
14.661
14.783
14.661
14.783
1094.2
1100.5
1090
1096.5
92.98
92.98
92.97
92.97
36334
36334
36327
36327
36301
36301
36294
36294
3640
3640
3522
3522
3249
3249
3248
3248
57.41
57.41
56.69
56.69
42308
42333
42308
42333
42308
42333
42308
42333
3151
3151
3150
3150
48.91
50.39
48.49
49.76
49.03
50.38
49.03
49.76
1095.2
1097.2
1095.2
1097.2
1090.5
1100.2
1090.5
1097.2
1097.8
1099.9
1090
1097.2
14.685
14.813
14.685
14.813
14.685
14.813
14.685
14.813
14.685
14.813
14.685
14.813
92.34
92.34
92.33
92.33
92.32
92.34
92.32
92.34
92.45
92.49
92.45
92.49
92.21
92.25
92.21
92.25
91.97
92
91.97
92
91.75
91.76
91.75
91.76
91.55
91.55
91.53
91.53
91.37
91.37
91.32
91.32
91.23
91.23
91.14
91.14
91.12
91.12
91.01
91.01
91.05
91.05
90.91
90.91
37433
37520
37433
37520
37440
37527
37440
37527
37426
37473
37426
37473
37462
37548
37462
37548

29-Jul-15 MINIGOLD
29-Jul-15 MTOLAGOLD
29-Jul-15 MTOLAGOLD
29-Jul-15 MTOLAGOLD
29-Jul-15 MTOLAGOLD
29-Jul-15 MTOLAGOLD
29-Jul-15 TOLAGOLD
29-Jul-15 TOLAGOLD
29-Jul-15 TOLAGOLD
29-Jul-15 TOLAGOLD
29-Jul-15 TOLAGOLD
28-Jul-15 IRRI6W
28-Jul-15 PALMOLEIN
28-Jul-15 RICEIRRI6
28-Jul-15 CRUDE10
28-Jul-15 CRUDE100
28-Jul-15 GOLD
28-Jul-15 GOLDKILO
28-Jul-15 SUGAR
28-Jul-15 TGOLD100
28-Jul-15 TGOLD50
28-Jul-15 WHEAT
28-Jul-15 GO100OZ
28-Jul-15 GO10OZ
28-Jul-15 GO1OZ
28-Jul-15 SL10
28-Jul-15 SL100OZ
28-Jul-15 SL500OZ
28-Jul-15 PALMOLEIN
28-Jul-15 RICEIRRI6
28-Jul-15 GOLD
28-Jul-15 GOLDKILO
28-Jul-15 SUGAR
28-Jul-15 TGOLD100
28-Jul-15 TGOLD50
28-Jul-15 WHEAT
28-Jul-15 CRUDE10
28-Jul-15 CRUDE100
28-Jul-15 ICOTTON
28-Jul-15 EURGOLD
28-Jul-15 GBPGOLD
28-Jul-15 GO100OZ
28-Jul-15 GO10OZ
28-Jul-15 GO1OZ
28-Jul-15 JPYGOLD

WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
30JY15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15

37350
37556
37350
37556
43674
43750
43674
43750
43679
43755
43679
43755
43669
43711
43669
43711
43684
43760
43684
43760
43562
43765
43562
43765
43674
43750
43674
43750
43679
43755
43679
43755
43669
43711
43669
43711
43684
43760
43684
43760
43562
43765
43562
43765
3202
3202
3201
3201
3599
3599
3599
3599
3213
3213
3212
3212
47.12
48.4
46.71
47.72
47.1
48.4
46.73
47.72
36283
36329
36283
36329
36250
36296
36250
36296
56.73
56.73
56.72
56.72
42325
42325
42288
42288
42325
42325
42288
42288
3114
3114
3113
3113
1093.5
1094.7
1093.5
1094.7
1094.5
1098.2
1091
1094.8
1092.8
1098.1
1091
1094.8
14.573
14.678
14.507
14.638
14.512
14.653
14.497
14.638
14.607
14.638
14.518
14.638
3619
3619
3619
3619
3231
3231
3230
3230
36334
36334
36302
36302
36301
36301
36269
36269
57.03
57.03
57.02
57.02
42334
42334
42296
42296
42334
42334
42296
42296
3130
3130
3130
3130
47.45
48.81
47.2
48.14
47.29
48.61
47.29
48.14
64.45
64.57
63.68
64.17
989.7821 993.8406
985.57 990.0981
700.6028 704.9749 699.6088 701.4094
1095.7
1097.6
1092.3
1094.8
1093.3
1097.7
1091.4
1094.8
1092.6
1098.1
1091
1094.8
134897.1 135717.4 134897.1 135286.9

28-Jul-15 SL10
28-Jul-15 SL100OZ
28-Jul-15 SL500OZ
28-Jul-15 USDGOLD
28-Jul-15 KIBOR3M
28-Jul-15 GOLD
28-Jul-15 GOLDKILO
28-Jul-15 PALMOLEIN
28-Jul-15 RICEIRRI6
28-Jul-15 SUGAR
28-Jul-15 TGOLD100
28-Jul-15 TGOLD50
28-Jul-15 WHEAT
28-Jul-15 CRUDE10
28-Jul-15 CRUDE100
28-Jul-15 GO100OZ
28-Jul-15 GO10OZ
28-Jul-15 GO1OZ
28-Jul-15 SL10
28-Jul-15 SL100OZ
28-Jul-15 SL500OZ
28-Jul-15 KIBOR3M
28-Jul-15 KIBOR3M
28-Jul-15 KIBOR3M
28-Jul-15 KIBOR3M
28-Jul-15 KIBOR3M
28-Jul-15 KIBOR3M
28-Jul-15 KIBOR3M
28-Jul-15 KIBOR3M
28-Jul-15 KIBOR3M
28-Jul-15 KIBOR3M
28-Jul-15 KIBOR3M
28-Jul-15 MINIGOLD
28-Jul-15 MINIGOLD
28-Jul-15 MINIGOLD
28-Jul-15 MINIGOLD
28-Jul-15 MINIGOLD
28-Jul-15 MTOLAGOLD
28-Jul-15 MTOLAGOLD
28-Jul-15 MTOLAGOLD
28-Jul-15 MTOLAGOLD
28-Jul-15 MTOLAGOLD
28-Jul-15 TOLAGOLD
28-Jul-15 TOLAGOLD
28-Jul-15 TOLAGOLD

OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU

14.544
14.544
14.544
1094.2
92.99
36288
36255
3640
3249
57.42
42346
42346
3151
48
48.33
1093.8
1093.8
1095.6
14.568
14.568
14.568
92.32
92.31
92.47
92.23
92
91.77
91.54
91.34
91.17
91.04
90.95
37474
37481
37467
37525
37460
43643
43648
43638
43715
43633
43643
43648
43638

14.661
14.661
14.661
1097.6
92.99
36334
36301
3640
3249
57.42
42346
42346
3151
49.27
49.03
1095.2
1095.2
1096.7
14.685
14.685
14.685
92.34
92.32
92.47
92.23
92
91.77
91.55
91.37
91.23
91.12
91.05
37474
37481
37467
37525
37460
43674
43679
43669
43715
43633
43674
43679
43669

14.544
14.544
14.544
1090.9
92.98
36288
36255
3640
3249
57.41
42308
42308
3151
47.91
48.33
1093.8
1093.8
1091.6
14.568
14.568
14.568
92.32
92.31
92.45
92.21
91.97
91.75
91.54
91.34
91.17
91.04
90.95
37433
37440
37426
37462
37350
43643
43648
43638
43684
43562
43643
43648
43638

14.661
14.661
14.661
1094.9
92.98
36334
36301
3640
3249
57.41
42308
42308
3151
48.74
48.74
1095.2
1095.2
1095.2
14.685
14.685
14.685
92.34
92.32
92.45
92.21
91.97
91.75
91.55
91.37
91.23
91.12
91.05
37433
37440
37426
37462
37350
43674
43679
43669
43684
43562
43674
43679
43669

28-Jul-15 TOLAGOLD
28-Jul-15 TOLAGOLD
27-Jul-15 EURGOLD
27-Jul-15 GBPGOLD
27-Jul-15 GO100OZ
27-Jul-15 GO10OZ
27-Jul-15 GO1OZ
27-Jul-15 JPYGOLD
27-Jul-15 USDGOLD
27-Jul-15 IRRI6W
27-Jul-15 PALMOLEIN
27-Jul-15 RICEIRRI6
27-Jul-15 CRUDE10
27-Jul-15 CRUDE100
27-Jul-15 GOLD
27-Jul-15 GOLDKILO
27-Jul-15 SUGAR
27-Jul-15 TGOLD100
27-Jul-15 TGOLD50
27-Jul-15 WHEAT
27-Jul-15 GO100OZ
27-Jul-15 GO10OZ
27-Jul-15 GO1OZ
27-Jul-15 SL10
27-Jul-15 SL100OZ
27-Jul-15 SL500OZ
27-Jul-15 PALMOLEIN
27-Jul-15 RICEIRRI6
27-Jul-15 GOLD
27-Jul-15 GOLDKILO
27-Jul-15 SUGAR
27-Jul-15 TGOLD100
27-Jul-15 TGOLD50
27-Jul-15 WHEAT
27-Jul-15 CRUDE10
27-Jul-15 CRUDE100
27-Jul-15 ICOTTON
27-Jul-15 EURGOLD
27-Jul-15 GBPGOLD
27-Jul-15 GO100OZ
27-Jul-15 GO10OZ
27-Jul-15 GO1OZ
27-Jul-15 JPYGOLD
27-Jul-15 SL10
27-Jul-15 SL100OZ

TUE
WED
AU15
AU15
AU15
AU15
AU15
AU15
AU15
30JY15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15

43715
43633
989.8789
706.3525
1093.8
1093.8
1093.8
134694.6
1095.4
3204
3601
3215
47.96
47.99
36486
36452
56.06
42509
42509
3115
1098.5
1095
1097
14.677
14.637
14.652
3621
3232
36492
36459
56.36
42518
42518
3132
48.49
48.47
65.56
997.275
706.4776
1102.6
1095.2
1097
135734.2
14.544
14.544

43715
43633
1000.82
711.8076
1093.8
1093.8
1093.8
135734.2
1104.3
3204
3601
3215
48.18
48.19
36486
36452
56.73
42509
42509
3115
1098.5
1104
1104.4
14.73
14.717
14.668
3621
3232
36492
36459
57.03
42518
42518
3132
48.65
48.48
65.56
6231.233
711.8076
1103.3
1103.9
1104
135734.2
14.544
14.544

43684
43562
983.6716
700.9075
1093.8
1093.8
1093.8
134196.4
1088.1
3202
3599
3213
46.9
46.94
36283
36250
56.06
42325
42325
3114
1093.5
1088.5
1088.5
14.507
14.518
14.518
3619
3231
36334
36301
56.36
42334
42334
3130
47.37
47.47
64.28
-59203.6
644.3595
1092
1089
1088.7
-2353.264
14.544
14.544

43684
43562
986.0028
702.8438
1093.8
1093.8
1093.8
134786
1093.6
3202
3599
3213
47.04
47.04
36283
36250
56.73
42325
42325
3114
1093.5
1093.4
1093.4
14.518
14.518
14.518
3619
3231
36334
36301
57.03
42334
42334
3130
47.47
47.47
64.29
986.0028
702.8438
1093.4
1093.4
1093.4
134786
14.544
14.544

27-Jul-15 SL500OZ
27-Jul-15 USDGOLD
27-Jul-15 KIBOR3M
27-Jul-15 GOLD
27-Jul-15 GOLDKILO
27-Jul-15 PALMOLEIN
27-Jul-15 RICEIRRI6
27-Jul-15 SUGAR
27-Jul-15 TGOLD100
27-Jul-15 TGOLD50
27-Jul-15 WHEAT
27-Jul-15 CRUDE10
27-Jul-15 CRUDE100
27-Jul-15 SL10
27-Jul-15 SL100OZ
27-Jul-15 SL500OZ
27-Jul-15 KIBOR3M
27-Jul-15 KIBOR3M
27-Jul-15 KIBOR3M
27-Jul-15 KIBOR3M
27-Jul-15 KIBOR3M
27-Jul-15 KIBOR3M
27-Jul-15 KIBOR3M
27-Jul-15 KIBOR3M
27-Jul-15 KIBOR3M
27-Jul-15 KIBOR3M
27-Jul-15 KIBOR3M
27-Jul-15 MINIGOLD
27-Jul-15 MINIGOLD
27-Jul-15 MINIGOLD
27-Jul-15 MINIGOLD
27-Jul-15 MINIGOLD
27-Jul-15 MTOLAGOLD
27-Jul-15 MTOLAGOLD
27-Jul-15 MTOLAGOLD
27-Jul-15 MTOLAGOLD
27-Jul-15 MTOLAGOLD
27-Jul-15 TOLAGOLD
27-Jul-15 TOLAGOLD
27-Jul-15 TOLAGOLD
27-Jul-15 TOLAGOLD
27-Jul-15 TOLAGOLD
24-Jul-15 EURGOLD
24-Jul-15 GBPGOLD
24-Jul-15 GO100OZ

OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
AU15
AU15
AU15

14.544
14.544
14.544
14.544
1096.1
1104.3
1088.1
1093.6
92.99
92.99
92.99
92.99
36505
36505
36288
36288
36472
36472
36255
36255
3642
3642
3640
3640
3251
3251
3249
3249
56.74
57.42
56.74
57.42
42530
42530
42346
42346
42530
42530
42346
42346
3153
3153
3151
3151
49.17
49.18
48.1
48.1
49.22
49.22
48.1
48.1
14.673
14.673
14.568
14.568
14.673
14.673
14.568
14.568
14.673
14.673
14.568
14.568
92.29
92.32
92.29
92.32
92.38
92.38
92.31
92.31
92.49
92.49
92.47
92.47
92.22
92.23
92.22
92.23
91.96
92
91.96
92
91.71
91.77
91.71
91.77
91.48
91.54
91.48
91.54
91.28
91.34
91.28
91.34
91.11
91.17
91.11
91.17
90.97
91.04
90.97
91.04
90.88
90.95
90.88
90.95
37640
37640
37474
37474
36955
37481
36955
37481
37633
37633
37467
37467
37619
37619
37525
37525
37626
37626
37460
37460
43851
43851
43643
43643
42998
43648
42998
43648
43846
43846
43638
43638
44308
44308
43715
43715
43999
43999
43633
43633
43851
43851
43643
43643
42998
43648
42998
43648
43846
43846
43638
43638
44000
44000
43217
43715
43254
43633
43254
43633
988.1441 1000.82 982.6863 1000.82
696.156 708.3575 695.4894 708.3575
1072.7
1100.6
1072.7
1098.5

24-Jul-15 GO10OZ
24-Jul-15 GO1OZ
24-Jul-15 JPYGOLD
24-Jul-15 SL10
24-Jul-15 SL100OZ
24-Jul-15 SL500OZ
24-Jul-15 USDGOLD
24-Jul-15 IRRI6W
24-Jul-15 PALMOLEIN
24-Jul-15 RICEIRRI6
24-Jul-15 CRUDE10
24-Jul-15 CRUDE100
24-Jul-15 GOLD
24-Jul-15 GOLDKILO
24-Jul-15 SUGAR
24-Jul-15 TGOLD100
24-Jul-15 TGOLD50
24-Jul-15 WHEAT
24-Jul-15 GO100OZ
24-Jul-15 GO10OZ
24-Jul-15 GO1OZ
24-Jul-15 SL10
24-Jul-15 SL100OZ
24-Jul-15 SL500OZ
24-Jul-15 PALMOLEIN
24-Jul-15 RICEIRRI6
24-Jul-15 GOLD
24-Jul-15 GOLDKILO
24-Jul-15 SUGAR
24-Jul-15 TGOLD100
24-Jul-15 TGOLD50
24-Jul-15 WHEAT
24-Jul-15 CRUDE10
24-Jul-15 CRUDE100
24-Jul-15 ICOTTON
24-Jul-15 GO100OZ
24-Jul-15 GO10OZ
24-Jul-15 GO1OZ
24-Jul-15 KIBOR3M
24-Jul-15 GOLD
24-Jul-15 GOLDKILO
24-Jul-15 PALMOLEIN
24-Jul-15 RICEIRRI6
24-Jul-15 SUGAR
24-Jul-15 TGOLD100

AU15
AU15
AU15
AU15
AU15
AU15
AU15
30JY15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15

1083.8
1086
133619
14.625
14.625
14.625
1083.5
3204
3647
3215
48.8
48.81
36205
36172
56.07
42190
42190
3116
1089.9
1084.1
1089.6
14.582
14.518
14.577
3667
3233
36233
36200
56.37
42223
42223
3133
49.19
49.22
65.83
1097.2
1075
1084.7
92.96
36214
36181
3689
3252
56.76
42201

1100.8
1100.2
135998
14.625
14.625
14.625
1098.5
3204
3647
3215
49.02
49
36486
36452
56.07
42509
42509
3116
1098.5
1099.8
1100.6
14.698
14.68
14.625
3667
3233
36492
36459
56.37
42518
42518
3133
49.45
49.22
65.87
1098.6
1101
1101
92.99
36505
36472
3689
3252
56.76
42530

1072.7
1072.7
133619
14.615
14.615
14.615
1076.7
3204
3601
3215
47.72
47.76
36205
36172
56.06
42190
42190
3115
1089.9
1073.3
1073
14.348
14.338
14.368
3621
3232
36233
36200
56.36
42223
42223
3132
48.45
48.29
65.83
1097.2
1074.5
1074.5
92.96
36214
36181
3642
3251
56.74
42201

1098.5
1098.5
135998
14.615
14.615
14.615
1098.5
3204
3601
3215
48.09
48.09
36486
36452
56.06
42509
42509
3115
1098.5
1098.5
1098.5
14.625
14.625
14.625
3621
3232
36492
36459
56.36
42518
42518
3132
48.59
48.59
65.87
1098.6
1098.6
1098.6
92.99
36505
36472
3642
3251
56.74
42530

24-Jul-15 TGOLD50
24-Jul-15 WHEAT
24-Jul-15 CRUDE10
24-Jul-15 CRUDE100
24-Jul-15 SL10
24-Jul-15 SL100OZ
24-Jul-15 SL500OZ
24-Jul-15 KIBOR3M
24-Jul-15 KIBOR3M
24-Jul-15 KIBOR3M
24-Jul-15 KIBOR3M
24-Jul-15 KIBOR3M
24-Jul-15 KIBOR3M
24-Jul-15 KIBOR3M
24-Jul-15 KIBOR3M
24-Jul-15 KIBOR3M
24-Jul-15 KIBOR3M
24-Jul-15 KIBOR3M
24-Jul-15 MINIGOLD
24-Jul-15 MINIGOLD
24-Jul-15 MINIGOLD
24-Jul-15 MINIGOLD
24-Jul-15 MINIGOLD
24-Jul-15 MTOLAGOLD
24-Jul-15 MTOLAGOLD
24-Jul-15 MTOLAGOLD
24-Jul-15 MTOLAGOLD
24-Jul-15 MTOLAGOLD
24-Jul-15 TOLAGOLD
24-Jul-15 TOLAGOLD
24-Jul-15 TOLAGOLD
24-Jul-15 TOLAGOLD
24-Jul-15 TOLAGOLD
23-Jul-15 EURGOLD
23-Jul-15 GBPGOLD
23-Jul-15 GO100OZ
23-Jul-15 GO10OZ
23-Jul-15 GO1OZ
23-Jul-15 JPYGOLD
23-Jul-15 SL10
23-Jul-15 SL100OZ
23-Jul-15 SL500OZ
23-Jul-15 USDGOLD
23-Jul-15 IRRI6W
23-Jul-15 PALMOLEIN

OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
30JY15
AU15

42201
42530
42201
42530
3154
3154
3153
3153
49.7
49.77
49
49.22
49.94
49.94
49.22
49.22
14.705
14.705
14.673
14.673
14.705
14.705
14.673
14.673
14.705
14.705
14.673
14.673
92.3
92.3
92.29
92.29
92.39
92.39
92.38
92.38
92.45
92.49
92.45
92.49
92.16
92.22
92.16
92.22
91.89
91.96
91.89
91.96
91.66
91.71
91.66
91.71
91.47
91.48
91.47
91.48
91.31
91.31
91.28
91.28
91.18
91.18
91.11
91.11
91.07
91.07
90.97
90.97
91
91
90.88
90.88
37749
37749
37640
37640
37374
37374
36955
36955
37409
37633
37409
37633
37395
37619
37395
37619
37402
37626
37402
37626
43890
43890
43851
43851
43653
43653
42998
42998
43470
43846
43470
43846
43449
43836
43429
43836
43465
43841
43465
43841
43890
43890
43851
43851
43455
43455
42998
42998
43470
43846
43470
43846
43705
43836
43705
43836
43465
43841
43465
43841
998.6853 1202513 -66880.18 991.4024
700.4163 759.5041 -3261.587 702.3526
1096.4
1104.4
1089.6
1089.6
1092.8
1104.2
1086.5
1089.6
1095
1104.6
1087
1089.6
136194.9 479276.2 -3016.62
134967
14.735
14.735
14.625
14.625
14.735
14.735
14.625
14.625
14.735
14.735
14.625
14.625
1171.4
1103.9
1086
1089.7
3204
3204
3204
3204
3648
3648
3647
3647

23-Jul-15 RICEIRRI6
23-Jul-15 CRUDE10
23-Jul-15 CRUDE100
23-Jul-15 GOLD
23-Jul-15 GOLDKILO
23-Jul-15 SUGAR
23-Jul-15 TGOLD100
23-Jul-15 TGOLD50
23-Jul-15 WHEAT
23-Jul-15 GO100OZ
23-Jul-15 GO10OZ
23-Jul-15 GO1OZ
23-Jul-15 SL10
23-Jul-15 SL100OZ
23-Jul-15 SL500OZ
23-Jul-15 PALMOLEIN
23-Jul-15 RICEIRRI6
23-Jul-15 GOLD
23-Jul-15 GOLDKILO
23-Jul-15 SUGAR
23-Jul-15 TGOLD100
23-Jul-15 TGOLD50
23-Jul-15 WHEAT
23-Jul-15 CRUDE10
23-Jul-15 CRUDE100
23-Jul-15 ICOTTON
23-Jul-15 GO100OZ
23-Jul-15 GO10OZ
23-Jul-15 GO1OZ
23-Jul-15 KIBOR3M
23-Jul-15 GOLD
23-Jul-15 GOLDKILO
23-Jul-15 PALMOLEIN
23-Jul-15 RICEIRRI6
23-Jul-15 SUGAR
23-Jul-15 TGOLD100
23-Jul-15 TGOLD50
23-Jul-15 WHEAT
23-Jul-15 CRUDE10
23-Jul-15 CRUDE100
23-Jul-15 SL10
23-Jul-15 SL100OZ
23-Jul-15 SL500OZ
23-Jul-15 KIBOR3M
23-Jul-15 KIBOR3M

AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
MA16

3216
49.29
49.29
36301
36268
56.08
42302
42302
3116
1093.2
1096.9
1094.1
14.812
14.728
14.797
3668
3234
36329
36296
56.38
42335
42335
3133
49.83
49.78
65.74
1093.5
1093.5
1093.5
92.97
36319
36286
3689
3252
56.76
42323
42323
3154
50.42
50.49
14.815
14.815
14.815
92.27
92.38

3216
49.63
49.55
36301
36268
56.08
42302
42302
3116
1093.2
1103.9
1104.9
14.95
14.922
14.892
3668
3234
36329
36296
56.38
42335
42335
3133
50.02
49.78
66.15
1093.5
1105
1105
92.97
36319
36286
3689
3252
56.76
42323
42323
3154
50.7
50.49
14.815
14.815
14.815
92.3
92.39

3215
48.21
48.24
36205
36172
56.07
42190
42190
3116
1089.9
1088.9
1087
14.56
14.555
14.645
3667
3233
36233
36200
56.37
42223
42223
3133
48.8
48.7
65.74
1089.9
1089
1086.8
92.96
36214
36181
3689
3252
56.76
42201
42201
3154
49.48
49.94
14.705
14.705
14.705
92.27
92.38

3215
48.88
48.88
36205
36172
56.07
42190
42190
3116
1089.9
1089.9
1089.9
14.645
14.645
14.645
3667
3233
36233
36200
56.37
42223
42223
3133
49.33
49.33
65.86
1089.9
1089.9
1089.9
92.96
36214
36181
3689
3252
56.76
42201
42201
3154
49.94
49.94
14.705
14.705
14.705
92.3
92.39

23-Jul-15 KIBOR3M
23-Jul-15 KIBOR3M
23-Jul-15 KIBOR3M
23-Jul-15 KIBOR3M
23-Jul-15 KIBOR3M
23-Jul-15 KIBOR3M
23-Jul-15 KIBOR3M
23-Jul-15 KIBOR3M
23-Jul-15 KIBOR3M
23-Jul-15 MINIGOLD
23-Jul-15 MINIGOLD
23-Jul-15 MINIGOLD
23-Jul-15 MINIGOLD
23-Jul-15 MINIGOLD
23-Jul-15 MTOLAGOLD
23-Jul-15 MTOLAGOLD
23-Jul-15 MTOLAGOLD
23-Jul-15 MTOLAGOLD
23-Jul-15 MTOLAGOLD
23-Jul-15 TOLAGOLD
23-Jul-15 TOLAGOLD
23-Jul-15 TOLAGOLD
23-Jul-15 TOLAGOLD
23-Jul-15 TOLAGOLD
22-Jul-15 IRRI6W
22-Jul-15 EURGOLD
22-Jul-15 GBPGOLD
22-Jul-15 GO100OZ
22-Jul-15 GO10OZ
22-Jul-15 GO1OZ
22-Jul-15 JPYGOLD
22-Jul-15 SL10
22-Jul-15 SL100OZ
22-Jul-15 SL500OZ
22-Jul-15 USDGOLD
22-Jul-15 PALMOLEIN
22-Jul-15 RICEIRRI6
22-Jul-15 CRUDE10
22-Jul-15 CRUDE100
22-Jul-15 GOLD
22-Jul-15 GOLDKILO
22-Jul-15 SUGAR
22-Jul-15 TGOLD100
22-Jul-15 TGOLD50
22-Jul-15 WHEAT

JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
23JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15

92.36
92.45
92.36
92.45
92.01
92.16
92.01
92.16
91.72
91.89
91.72
91.89
91.51
91.66
91.51
91.66
91.37
91.47
91.37
91.47
91.27
91.31
91.27
91.31
91.18
91.18
91.18
91.18
91.12
91.12
91.07
91.07
91.08
91.08
91
91
37497
37749
37497
37749
37504
37504
37374
37374
37486
37486
37409
37409
37525
37525
37395
37395
37532
37532
37402
37402
44099
44313
43890
43890
44144
44144
43455
43455
43461
43470
43461
43470
43489
43489
43460
43460
43494
43494
43465
43465
43479
43890
43479
43890
44255
44255
43455
43455
43461
43470
43461
43470
44185
44185
43460
43460
43494
43494
43465
43465
3201
3201
3201
3201
995.3271 1004.57 994.6872 1000.69
699.7822 706.9896 695.2015 700.1249
1093.1
1095
1089.7
1092.9
1100.9
1100.9
1086
1092.9
1099.5
1101
1085.8
1092.9
135038.9 135684.4 134714.4 135483.9
14.793
14.793
14.735
14.735
14.793
14.793
14.735
14.735
14.793
14.793
14.735
14.735
1086.3
1100.5
1085.9
1093
3649
3649
3648
3648
3216
3216
3216
3216
50.59
50.59
49.05
49.24
50.45
50.55
49.1
49.24
36590
36590
36301
36301
36556
36556
36268
36268
56.1
56.1
56.08
56.08
42630
42630
42302
42302
42630
42630
42302
42302
3117
3117
3116
3116

22-Jul-15 GO100OZ
22-Jul-15 GO10OZ
22-Jul-15 GO1OZ
22-Jul-15 SL10
22-Jul-15 SL100OZ
22-Jul-15 SL500OZ
22-Jul-15 PALMOLEIN
22-Jul-15 RICEIRRI6
22-Jul-15 GOLD
22-Jul-15 GOLDKILO
22-Jul-15 SUGAR
22-Jul-15 TGOLD100
22-Jul-15 TGOLD50
22-Jul-15 WHEAT
22-Jul-15 CRUDE10
22-Jul-15 CRUDE100
22-Jul-15 ICOTTON
22-Jul-15 GO100OZ
22-Jul-15 GO10OZ
22-Jul-15 GO1OZ
22-Jul-15 KIBOR3M
22-Jul-15 GOLD
22-Jul-15 GOLDKILO
22-Jul-15 PALMOLEIN
22-Jul-15 RICEIRRI6
22-Jul-15 SUGAR
22-Jul-15 TGOLD100
22-Jul-15 TGOLD50
22-Jul-15 WHEAT
22-Jul-15 CRUDE10
22-Jul-15 CRUDE100
22-Jul-15 SL10
22-Jul-15 SL100OZ
22-Jul-15 SL500OZ
22-Jul-15 KIBOR3M
22-Jul-15 KIBOR3M
22-Jul-15 KIBOR3M
22-Jul-15 KIBOR3M
22-Jul-15 KIBOR3M
22-Jul-15 KIBOR3M
22-Jul-15 KIBOR3M
22-Jul-15 KIBOR3M
22-Jul-15 KIBOR3M
22-Jul-15 KIBOR3M
22-Jul-15 KIBOR3M

SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18

1100.3
1095.2
1099.3
14.803
14.792
14.633
3669
3234
36596
36563
56.4
42639
42639
3134
51
50.84
64.97
1100.5
1095
1100.3
92.97
36610
36576
3690
3253
56.78
42651
42651
3155
51.27
51.84
14.855
14.855
14.855
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3

1100.3
1095.7
1101.1
14.873
14.852
14.807
3669
3234
36596
36563
56.4
42639
42639
3134
51.07
51
65.66
1100.5
1095.8
1102.1
92.97
36610
36576
3690
3253
56.78
42651
42651
3155
51.52
51.84
14.855
14.855
14.855
92.27
92.5
92.39
92.01
91.72
91.51
91.37
91.31
91.3
91.3
91.3

1093.2
1086.8
1086.1
14.603
14.628
14.622
3668
3234
36329
36296
56.38
42335
42335
3133
49.56
49.61
64.97
1093.5
1088
1086.7
92.97
36319
36286
3689
3252
56.76
42323
42323
3154
50.3
50.37
14.815
14.815
14.815
92.23
92.38
92.36
91.91
91.57
91.37
91.32
91.27
91.18
91.12
91.08

1093.2
1093.2
1093.2
14.755
14.755
14.755
3668
3234
36329
36296
56.38
42335
42335
3133
49.71
49.71
65.66
1093.5
1093.5
1093.5
92.97
36319
36286
3689
3252
56.76
42323
42323
3154
50.37
50.37
14.815
14.815
14.815
92.27
92.38
92.36
92.01
91.72
91.51
91.37
91.27
91.18
91.12
91.08

22-Jul-15 MINIGOLD
22-Jul-15 MINIGOLD
22-Jul-15 MINIGOLD
22-Jul-15 MINIGOLD
22-Jul-15 MINIGOLD
22-Jul-15 MTOLAGOLD
22-Jul-15 MTOLAGOLD
22-Jul-15 MTOLAGOLD
22-Jul-15 MTOLAGOLD
22-Jul-15 MTOLAGOLD
22-Jul-15 TOLAGOLD
22-Jul-15 TOLAGOLD
22-Jul-15 TOLAGOLD
22-Jul-15 TOLAGOLD
22-Jul-15 TOLAGOLD
21-Jul-15 IRRI6W
21-Jul-15 EURGOLD
21-Jul-15 GBPGOLD
21-Jul-15 GO100OZ
21-Jul-15 GO10OZ
21-Jul-15 GO1OZ
21-Jul-15 JPYGOLD
21-Jul-15 SL10
21-Jul-15 SL100OZ
21-Jul-15 SL500OZ
21-Jul-15 USDGOLD
21-Jul-15 PALMOLEIN
21-Jul-15 RICEIRRI6
21-Jul-15 CRUDE10
21-Jul-15 CRUDE100
21-Jul-15 GOLD
21-Jul-15 GOLDKILO
21-Jul-15 SUGAR
21-Jul-15 TGOLD100
21-Jul-15 TGOLD50
21-Jul-15 WHEAT
21-Jul-15 GO100OZ
21-Jul-15 GO10OZ
21-Jul-15 GO1OZ
21-Jul-15 SL10
21-Jul-15 SL100OZ
21-Jul-15 SL500OZ
21-Jul-15 PALMOLEIN
21-Jul-15 RICEIRRI6
21-Jul-15 GOLD

FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
23JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15

37731
37731
37497
37497
37738
37738
37504
37504
37724
37724
37486
37486
37760
37760
37525
37525
37767
37767
37532
37532
43893
44000
43479
43479
43802
43802
43484
43484
43949
43949
43461
43461
43807
43807
43489
43489
43812
43812
43494
43494
43797
43797
43479
43479
43802
43802
43484
43484
43792
43792
43461
43461
43807
43807
43489
43489
43812
43812
43494
43494
3202
3202
3201
3201
1012.29 1021.23 1004.66 1004.93
704.2869 711.848 703.8227 706.9049
1106.2
1106.3
1100.1
1100.1
1099.2
1107.3
1098
1100.1
1098
1108.2
1097.7
1100.1
136501.6 137571.5 136213.4 136257.7
14.653
14.793
14.653
14.793
14.653
14.793
14.653
14.793
14.653
14.793
14.653
14.793
1095.7
1107.9
1095.1
1100.1
3649
3649
3649
3649
3217
3217
3216
3216
50.28
51.42
50.09
50.74
50.24
51.41
50.16
50.74
36436
36590
36436
36590
36402
36556
36402
36556
56.11
56.11
56.1
56.1
42450
42630
42450
42630
42450
42630
42450
42630
3118
3118
3117
3117
1096
1100.3
1096
1100.3
1103.5
1107.5
1099
1100.3
1099.1
1109
1098
1100.3
14.678
14.902
14.678
14.803
14.782
14.892
14.753
14.803
14.782
14.902
14.722
14.803
3670
3670
3669
3669
3235
3235
3234
3234
36442
36596
36442
36596

21-Jul-15 GOLDKILO
21-Jul-15 SUGAR
21-Jul-15 TGOLD100
21-Jul-15 TGOLD50
21-Jul-15 WHEAT
21-Jul-15 CRUDE10
21-Jul-15 CRUDE100
21-Jul-15 ICOTTON
21-Jul-15 GO100OZ
21-Jul-15 GO10OZ
21-Jul-15 GO1OZ
21-Jul-15 KIBOR3M
21-Jul-15 GOLD
21-Jul-15 GOLDKILO
21-Jul-15 PALMOLEIN
21-Jul-15 RICEIRRI6
21-Jul-15 SUGAR
21-Jul-15 TGOLD100
21-Jul-15 TGOLD50
21-Jul-15 WHEAT
21-Jul-15 CRUDE10
21-Jul-15 CRUDE100
21-Jul-15 SL10
21-Jul-15 SL100OZ
21-Jul-15 SL500OZ
21-Jul-15 KIBOR3M
21-Jul-15 KIBOR3M
21-Jul-15 KIBOR3M
21-Jul-15 KIBOR3M
21-Jul-15 KIBOR3M
21-Jul-15 KIBOR3M
21-Jul-15 KIBOR3M
21-Jul-15 KIBOR3M
21-Jul-15 KIBOR3M
21-Jul-15 KIBOR3M
21-Jul-15 KIBOR3M
21-Jul-15 MINIGOLD
21-Jul-15 MINIGOLD
21-Jul-15 MINIGOLD
21-Jul-15 MINIGOLD
21-Jul-15 MINIGOLD
21-Jul-15 MTOLAGOLD
21-Jul-15 MTOLAGOLD
21-Jul-15 MTOLAGOLD
21-Jul-15 MTOLAGOLD

SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
NO15
NO15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE

36409
56.41
42459
42459
3135
50.77
50.75
65.62
1096.3
1103.4
1099
92.97
36455
36422
3691
3254
56.79
42471
42471
3156
51.49
51.3
14.695
14.695
14.695
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3
37582
37589
37575
37611
37568
43634
43639
43629
43644

36563
56.41
42639
42639
3135
51.76
51.61
65.62
1100.5
1108
1108.7
92.97
36610
36576
3691
3254
56.79
42651
42651
3156
52.43
52.3
14.855
14.855
14.855
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3
37731
37738
37724
37760
37767
43797
43802
43792
43807

36409
56.4
42459
42459
3134
50.65
50.75
64.97
1096.3
1098
1097.8
92.97
36455
36422
3690
3253
56.78
42471
42471
3155
51.49
51.3
14.695
14.695
14.695
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3
37582
37589
37575
37611
37568
43634
43639
43629
43644

36563
56.4
42639
42639
3134
51.18
51.18
64.97
1100.5
1100.5
1100.5
92.97
36610
36576
3690
3253
56.78
42651
42651
3155
51.84
51.84
14.855
14.855
14.855
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3
37731
37738
37724
37760
37767
43797
43802
43792
43807

21-Jul-15 MTOLAGOLD
21-Jul-15 TOLAGOLD
21-Jul-15 TOLAGOLD
21-Jul-15 TOLAGOLD
21-Jul-15 TOLAGOLD
21-Jul-15 TOLAGOLD
20-Jul-15 CRUDE10
20-Jul-15 CRUDE100
20-Jul-15 IRRI6W
20-Jul-15 EURGOLD
20-Jul-15 GBPGOLD
20-Jul-15 GO100OZ
20-Jul-15 GO10OZ
20-Jul-15 GO1OZ
20-Jul-15 JPYGOLD
20-Jul-15 SL10
20-Jul-15 SL100OZ
20-Jul-15 SL500OZ
20-Jul-15 USDGOLD
20-Jul-15 PALMOLEIN
20-Jul-15 RICEIRRI6
20-Jul-15 CRUDE10
20-Jul-15 CRUDE100
20-Jul-15 GOLD
20-Jul-15 GOLDKILO
20-Jul-15 SUGAR
20-Jul-15 TGOLD100
20-Jul-15 TGOLD50
20-Jul-15 WHEAT
20-Jul-15 GO100OZ
20-Jul-15 GO10OZ
20-Jul-15 GO1OZ
20-Jul-15 SL10
20-Jul-15 SL100OZ
20-Jul-15 SL500OZ
20-Jul-15 PALMOLEIN
20-Jul-15 RICEIRRI6
20-Jul-15 GOLD
20-Jul-15 GOLDKILO
20-Jul-15 SUGAR
20-Jul-15 TGOLD100
20-Jul-15 TGOLD50
20-Jul-15 WHEAT
20-Jul-15 CRUDE10
20-Jul-15 CRUDE100

WED
FRI
MON
THU
TUE
WED
AU15
AU15
23JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15

43624
43812
43624
43812
43634
43797
43634
43797
43639
43802
43639
43802
43629
43792
43629
43792
43644
43807
43644
43807
43624
43812
43624
43812
51.1
51.1
51.1
51.1
51.1
51.1
51.1
51.1
3204
3204
3202
3202
1012.29
1046.3 1012.01 1012.89
726.32
726.32
703.82
704.29
1121.1
1121.1
1090.2
1095.8
1130.9
1130.9
1081.5
1095.8
1132.2
1132.2
1085.7
1095.8
135700.3 140588.2 135501.7 136213.4
14.818
14.818
14.653
14.653
14.818
14.818
14.653
14.653
14.818
14.818
14.653
14.653
1095.7
1133.2
1091.4
1095.8
3651
3651
3649
3649
3219
3219
3217
3217
51.19
51.58
50.2
50.23
51.29
51.5
50.19
50.23
37704
37704
36436
36436
37670
37670
36402
36402
56.14
56.14
56.11
56.11
43929
43929
42450
42450
43929
43929
42450
42450
3120
3120
3118
3118
1133.5
1133.5
1096
1096
1130
1130.7
1086.2
1096
1132.6
1132.6
1086.2
1096
14.848
14.952
14.5
14.643
14.8
14.962
14.512
14.643
14.748
14.892
14.512
14.643
3672
3672
3670
3670
3237
3237
3235
3235
37710
37710
36442
36442
37677
37677
36409
36409
56.44
56.44
56.41
56.41
43938
43938
42459
42459
43938
43938
42459
42459
3136
3136
3135
3135
51.6
51.74
50.61
50.67
51.54
51.57
50.67
50.67

20-Jul-15 ICOTTON
20-Jul-15 GO100OZ
20-Jul-15 GO10OZ
20-Jul-15 GO1OZ
20-Jul-15 KIBOR3M
20-Jul-15 GOLD
20-Jul-15 GOLDKILO
20-Jul-15 PALMOLEIN
20-Jul-15 RICEIRRI6
20-Jul-15 SUGAR
20-Jul-15 TGOLD100
20-Jul-15 TGOLD50
20-Jul-15 WHEAT
20-Jul-15 SL10
20-Jul-15 SL100OZ
20-Jul-15 SL500OZ
20-Jul-15 KIBOR3M
20-Jul-15 KIBOR3M
20-Jul-15 KIBOR3M
20-Jul-15 KIBOR3M
20-Jul-15 KIBOR3M
20-Jul-15 KIBOR3M
20-Jul-15 KIBOR3M
20-Jul-15 KIBOR3M
20-Jul-15 KIBOR3M
20-Jul-15 KIBOR3M
20-Jul-15 KIBOR3M
20-Jul-15 MINIGOLD
20-Jul-15 MINIGOLD
20-Jul-15 MINIGOLD
20-Jul-15 MINIGOLD
20-Jul-15 MINIGOLD
20-Jul-15 MTOLAGOLD
20-Jul-15 MTOLAGOLD
20-Jul-15 MTOLAGOLD
20-Jul-15 MTOLAGOLD
20-Jul-15 MTOLAGOLD
20-Jul-15 TOLAGOLD
20-Jul-15 TOLAGOLD
20-Jul-15 TOLAGOLD
20-Jul-15 TOLAGOLD
20-Jul-15 TOLAGOLD
17-Jul-15 CRUDE10
17-Jul-15 CRUDE100
17-Jul-15 IRRI6W

OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
AU15
AU15
23JY15

65.81
1133.8
1129.8
1131.9
92.97
37724
37691
3693
3256
56.82
43951
43951
3158
14.88
14.88
14.88
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3
38872
38879
38864
38850
38857
45118
45123
45113
45103
44500
45118
45123
44998
44600
45019
51.04
51.2
3204

65.9
1133.8
1131
1131.9
92.97
37724
37691
3693
3256
56.82
43951
43951
3158
14.88
14.88
14.88
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3
38872
38879
38864
38850
38857
45118
45123
45113
45103
44500
45118
45123
44998
44600
45019
51.2
51.23
3204

64.97
1096.3
1085.9
1080.8
92.97
36455
36422
3691
3254
56.79
42471
42471
3156
14.695
14.695
14.695
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3
37582
37589
37575
37611
37568
43634
43639
43629
43644
43624
43634
43639
43629
43644
43624
50.16
50.17
3204

64.97
1096.3
1096.3
1096.3
92.97
36455
36422
3691
3254
56.79
42471
42471
3156
14.695
14.695
14.695
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3
37582
37589
37575
37611
37568
43634
43639
43629
43644
43624
43634
43639
43629
43644
43624
50.81
50.81
3204

17-Jul-15 EURGOLD
17-Jul-15 GBPGOLD
17-Jul-15 GO100OZ
17-Jul-15 GO10OZ
17-Jul-15 GO1OZ
17-Jul-15 JPYGOLD
17-Jul-15 SL10
17-Jul-15 SL100OZ
17-Jul-15 SL500OZ
17-Jul-15 USDGOLD
17-Jul-15 PALMOLEIN
17-Jul-15 RICEIRRI6
17-Jul-15 CRUDE10
17-Jul-15 CRUDE100
17-Jul-15 GOLD
17-Jul-15 GOLDKILO
17-Jul-15 SUGAR
17-Jul-15 TGOLD100
17-Jul-15 TGOLD50
17-Jul-15 WHEAT
17-Jul-15 GO100OZ
17-Jul-15 GO10OZ
17-Jul-15 GO1OZ
17-Jul-15 SL10
17-Jul-15 SL100OZ
17-Jul-15 SL500OZ
17-Jul-15 PALMOLEIN
17-Jul-15 RICEIRRI6
17-Jul-15 GOLD
17-Jul-15 GOLDKILO
17-Jul-15 SUGAR
17-Jul-15 TGOLD100
17-Jul-15 TGOLD50
17-Jul-15 WHEAT
17-Jul-15 CRUDE10
17-Jul-15 CRUDE100
17-Jul-15 ICOTTON
17-Jul-15 GO100OZ
17-Jul-15 GO10OZ
17-Jul-15 GO1OZ
17-Jul-15 KIBOR3M
17-Jul-15 GOLD
17-Jul-15 GOLDKILO
17-Jul-15 PALMOLEIN
17-Jul-15 RICEIRRI6

AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15

1045.69 1051.94 1040.71

1046.3
732.8464 733.6758 722.9047 726.3171
1136.8
1138.4
1130.4
1133.2
1143.5
1144.2
1130
1133.2
1143.5
1144
1129.7
1133.2
141940.4
141958 140175.2 140588.2
14.942
14.942
14.818
14.818
14.942
14.942
14.818
14.818
14.942
14.942
14.818
14.818
1143.8
1144.4
1129.9
1133.2
3652
3652
3651
3651
3220
3220
3219
3219
51.32
51.37
50.5
51.14
51.43
51.55
50.54
51.14
37964
37964
37704
37704
37931
37931
37670
37670
56.15
56.15
56.14
56.14
44242
44242
43929
43929
44242
44242
43929
43929
3120
3120
3120
3120
1144.4
1144.4
1133.5
1133.5
1139.8
1139.8
1132
1133.5
1143.6
1143.9
1130.7
1133.5
14.983
14.993
14.807
14.828
14.953
14.953
14.8
14.828
14.988
14.988
14.828
14.828
3673
3673
3672
3672
3238
3238
3237
3237
37992
37992
37710
37710
37959
37959
37677
37677
56.45
56.45
56.44
56.44
44275
44275
43938
43938
44275
44275
43938
43938
3137
3137
3136
3136
51.87
51.87
50.98
51.5
51.3
51.5
51.3
51.5
65.3
65.61
65.3
65.45
1144.7
1144.7
1133.8
1133.8
1144.4
1144.4
1131.4
1133.8
1143.6
1144.6
1130.4
1133.8
92.97
92.97
92.97
92.97
37992
37992
37724
37724
37959
37959
37691
37691
3694
3694
3693
3693
3256
3256
3256
3256

17-Jul-15 SUGAR
17-Jul-15 TGOLD100
17-Jul-15 TGOLD50
17-Jul-15 WHEAT
17-Jul-15 SL10
17-Jul-15 SL100OZ
17-Jul-15 SL500OZ
17-Jul-15 KIBOR3M
17-Jul-15 KIBOR3M
17-Jul-15 KIBOR3M
17-Jul-15 KIBOR3M
17-Jul-15 KIBOR3M
17-Jul-15 KIBOR3M
17-Jul-15 KIBOR3M
17-Jul-15 KIBOR3M
17-Jul-15 KIBOR3M
17-Jul-15 KIBOR3M
17-Jul-15 KIBOR3M
17-Jul-15 MINIGOLD
17-Jul-15 MINIGOLD
17-Jul-15 MINIGOLD
17-Jul-15 MINIGOLD
17-Jul-15 MINIGOLD
17-Jul-15 MTOLAGOLD
17-Jul-15 MTOLAGOLD
17-Jul-15 MTOLAGOLD
17-Jul-15 MTOLAGOLD
17-Jul-15 MTOLAGOLD
17-Jul-15 TOLAGOLD
17-Jul-15 TOLAGOLD
17-Jul-15 TOLAGOLD
17-Jul-15 TOLAGOLD
17-Jul-15 TOLAGOLD
16-Jul-15 CRUDE10
16-Jul-15 CRUDE100
16-Jul-15 IRRI6W
16-Jul-15 EURGOLD
16-Jul-15 GBPGOLD
16-Jul-15 GO100OZ
16-Jul-15 GO10OZ
16-Jul-15 GO1OZ
16-Jul-15 JPYGOLD
16-Jul-15 SL10
16-Jul-15 SL100OZ
16-Jul-15 SL500OZ

OC15
OC15
OC15
OC15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
AU15
AU15
23JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15

56.84
56.84
56.82
56.82
44275
44275
43951
43951
44275
44275
43951
43951
3158
3158
3158
3158
15.022
15.022
14.88
14.88
15.022
15.022
14.88
14.88
15.022
15.022
14.88
14.88
92.23
92.23
92.23
92.23
92.5
92.5
92.5
92.5
92.39
92.39
92.39
92.39
91.91
91.91
91.91
91.91
91.57
91.57
91.57
91.57
91.37
91.37
91.37
91.37
91.32
91.32
91.32
91.32
91.31
91.31
91.31
91.31
91.3
91.3
91.3
91.3
91.3
91.3
91.3
91.3
91.3
91.3
91.3
91.3
39173
39173
38872
38872
39192
39192
38879
38879
39229
39229
38864
38864
39214
39214
38850
38850
39222
39222
38857
38857
45488
45488
45118
45118
45515
45515
45123
45123
45530
45530
45113
45113
45520
45520
45103
45103
45525
45525
45108
45108
45488
45488
45118
45118
45515
45515
45123
45123
45530
45530
45113
45113
45520
45520
45103
45103
45525
45525
45108
45108
51.65
52.15
50.85
50.9
51.61
52.15
50.83
50.9
3204
3204
3204
3204
1048.08 1052.03
1046.9 1051.52
732.2275 734.374 732.1406 732.8464
1143.2
1145.6
1143
1143.8
1146.4
1146.6
1141.5
1143.8
1146.5
1147.7
1140.8
1143.8
142048.1 142048.1
141834
141958
15.038
15.038
14.942
14.942
15.038
15.038
14.942
14.942
15.038
15.038
14.942
14.942

16-Jul-15 USDGOLD
16-Jul-15 PALMOLEIN
16-Jul-15 RICEIRRI6
16-Jul-15 CRUDE10
16-Jul-15 CRUDE100
16-Jul-15 GOLD
16-Jul-15 GOLDKILO
16-Jul-15 SUGAR
16-Jul-15 TGOLD100
16-Jul-15 TGOLD50
16-Jul-15 WHEAT
16-Jul-15 GO100OZ
16-Jul-15 GO10OZ
16-Jul-15 GO1OZ
16-Jul-15 SL10
16-Jul-15 SL100OZ
16-Jul-15 SL500OZ
16-Jul-15 PALMOLEIN
16-Jul-15 RICEIRRI6
16-Jul-15 GOLD
16-Jul-15 GOLDKILO
16-Jul-15 SUGAR
16-Jul-15 TGOLD100
16-Jul-15 TGOLD50
16-Jul-15 WHEAT
16-Jul-15 CRUDE10
16-Jul-15 CRUDE100
16-Jul-15 ICOTTON
16-Jul-15 GO100OZ
16-Jul-15 GO10OZ
16-Jul-15 GO1OZ
16-Jul-15 KIBOR3M
16-Jul-15 GOLD
16-Jul-15 GOLDKILO
16-Jul-15 PALMOLEIN
16-Jul-15 RICEIRRI6
16-Jul-15 SUGAR
16-Jul-15 TGOLD100
16-Jul-15 TGOLD50
16-Jul-15 WHEAT
16-Jul-15 SL10
16-Jul-15 SL100OZ
16-Jul-15 SL500OZ
16-Jul-15 KIBOR3M
16-Jul-15 KIBOR3M

AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
DE15
DE15
DE15
DE15
MA16

1146.5
3678
3220
52.09
51.96
38106
38073
56.16
44408
44408
3121
1148.8
1147.4
1147.2
15.023
15.002
14.938
3699
3238
38134
38101
56.46
44440
44440
3138
52.4
52.45
65.42
1149.1
1147.8
1148.2
92.96
38179
38146
3720
3257
56.85
44482
44482
3159
15.118
15.118
15.118
92.24
92.36

1146.6
3678
3220
52.5
52.4
38106
38073
56.16
44408
44408
3121
1148.8
1147.4
1147.2
15.102
15.102
14.973
3699
3238
38134
38101
56.46
44440
44440
3138
52.84
52.72
65.42
1149.1
1147.8
1148.2
92.97
38179
38146
3720
3257
56.85
44482
44482
3159
15.118
15.118
15.118
92.24
92.5

1141.6
3652
3220
51.2
51.2
37964
37931
56.15
44242
44242
3120
1144.4
1142.3
1142
14.868
14.857
14.868
3673
3238
37992
37959
56.45
44275
44275
3137
51.6
51.61
65.09
1144.7
1142.3
1142
92.96
37992
37959
3694
3256
56.84
44275
44275
3158
15.022
15.022
15.022
92.23
92.36

1143.9
3652
3220
51.22
51.22
37964
37931
56.15
44242
44242
3120
1144.4
1144.4
1144.4
14.962
14.962
14.962
3673
3238
37992
37959
56.45
44275
44275
3137
51.61
51.61
65.09
1144.7
1144.7
1144.7
92.97
37992
37959
3694
3256
56.84
44275
44275
3158
15.022
15.022
15.022
92.23
92.5

16-Jul-15 KIBOR3M
16-Jul-15 KIBOR3M
16-Jul-15 KIBOR3M
16-Jul-15 KIBOR3M
16-Jul-15 KIBOR3M
16-Jul-15 KIBOR3M
16-Jul-15 KIBOR3M
16-Jul-15 KIBOR3M
16-Jul-15 KIBOR3M
16-Jul-15 MINIGOLD
16-Jul-15 MINIGOLD
16-Jul-15 MINIGOLD
16-Jul-15 MINIGOLD
16-Jul-15 MINIGOLD
16-Jul-15 MTOLAGOLD
16-Jul-15 MTOLAGOLD
16-Jul-15 MTOLAGOLD
16-Jul-15 MTOLAGOLD
16-Jul-15 MTOLAGOLD
16-Jul-15 TOLAGOLD
16-Jul-15 TOLAGOLD
16-Jul-15 TOLAGOLD
16-Jul-15 TOLAGOLD
16-Jul-15 TOLAGOLD
15-Jul-15 IRRI6W
15-Jul-15 CRUDE10
15-Jul-15 CRUDE100
15-Jul-15 EURGOLD
15-Jul-15 GBPGOLD
15-Jul-15 GO100OZ
15-Jul-15 GO10OZ
15-Jul-15 GO1OZ
15-Jul-15 JPYGOLD
15-Jul-15 SL10
15-Jul-15 SL100OZ
15-Jul-15 SL500OZ
15-Jul-15 USDGOLD
15-Jul-15 PALMOLEIN
15-Jul-15 RICEIRRI6
15-Jul-15 CRUDE10
15-Jul-15 CRUDE100
15-Jul-15 GOLD
15-Jul-15 GOLDKILO
15-Jul-15 SUGAR
15-Jul-15 TGOLD100

JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
16JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15

92.22
92.39
92.22
92.39
91.79
91.91
91.79
91.91
91.47
91.57
91.47
91.57
91.26
91.37
91.26
91.37
91.18
91.32
91.18
91.32
91.13
91.31
91.13
91.31
91.09
91.3
91.09
91.3
91.06
91.3
91.06
91.3
91.04
91.3
91.04
91.3
39308
39308
39173
39173
39315
39315
39192
39192
39482
39482
39229
39229
39338
39338
39214
39214
39346
39346
39222
39222
46040
46040
45488
45488
45688
45688
45515
45515
45697
45697
45530
45530
45693
45693
45520
45520
45698
45698
45525
45525
45683
45683
45488
45488
45500
45515
45500
45515
45697
45697
45530
45530
45693
45693
45520
45520
45698
45698
45525
45525
3201
3201
3201
3201
53.22
53.38
51.23
51.66
53.24
53.29
51.23
51.66
1046.14 1050.49 1043.13 1048.59
737.7206 739.3004 732.2251 734.2521
1153.2
1153.2
1145.3
1148.2
1154.7
1154.7
1142
1148.2
1155
1155
1142
1148.2
142477.3 142647.6 141823.6 142101.9
15.315
15.315
15.038
15.038
15.315
15.315
15.038
15.038
15.315
15.315
15.038
15.038
1145.7
1154.9
1143.9
1148.2
3679
3679
3678
3678
3221
3221
3220
3220
53.71
53.84
51.62
52.02
53.73
53.75
51.7
52.02
38212
38212
38106
38106
38179
38179
38073
38073
56.17
56.17
56.16
56.16
44531
44531
44408
44408

15-Jul-15 TGOLD50
15-Jul-15 WHEAT
15-Jul-15 GO100OZ
15-Jul-15 GO10OZ
15-Jul-15 GO1OZ
15-Jul-15 SL10
15-Jul-15 SL100OZ
15-Jul-15 SL500OZ
15-Jul-15 PALMOLEIN
15-Jul-15 RICEIRRI6
15-Jul-15 GOLD
15-Jul-15 GOLDKILO
15-Jul-15 SUGAR
15-Jul-15 TGOLD100
15-Jul-15 TGOLD50
15-Jul-15 WHEAT
15-Jul-15 CRUDE10
15-Jul-15 CRUDE100
15-Jul-15 ICOTTON
15-Jul-15 GO100OZ
15-Jul-15 GO10OZ
15-Jul-15 GO1OZ
15-Jul-15 KIBOR3M
15-Jul-15 GOLD
15-Jul-15 GOLDKILO
15-Jul-15 PALMOLEIN
15-Jul-15 RICEIRRI6
15-Jul-15 SUGAR
15-Jul-15 TGOLD100
15-Jul-15 TGOLD50
15-Jul-15 WHEAT
15-Jul-15 SL10
15-Jul-15 SL100OZ
15-Jul-15 SL500OZ
15-Jul-15 KIBOR3M
15-Jul-15 KIBOR3M
15-Jul-15 KIBOR3M
15-Jul-15 KIBOR3M
15-Jul-15 KIBOR3M
15-Jul-15 KIBOR3M
15-Jul-15 KIBOR3M
15-Jul-15 KIBOR3M
15-Jul-15 KIBOR3M
15-Jul-15 KIBOR3M
15-Jul-15 KIBOR3M

AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
OC15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18

44531
3121
1154.8
1154.6
1154
15.312
15.333
15.277
3699
3239
38236
38202
56.48
44558
44558
3138
54.05
53.5
66.09
1155.1
1154.6
1155.7
92.96
38179
38146
3720
3257
56.85
44482
44482
3159
15.395
15.395
15.395
92.18
92.45
92.32
91.86
91.5
91.26
91.14
91.06
90.98
90.92
90.87

44531
3121
1154.8
1154.6
1154.8
15.348
15.333
15.277
3699
3239
38236
38202
56.48
44558
44558
3138
54.24
53.5
66.09
1155.1
1155.5
1155.7
92.96
38179
38146
3720
3257
56.85
44482
44482
3159
15.395
15.395
15.395
92.24
92.45
92.32
91.86
91.5
91.26
91.18
91.13
91.09
91.06
91.04

44408
3121
1148.8
1144.8
1143
14.992
14.998
14.998
3699
3238
38134
38101
56.46
44440
44440
3138
52.09
52.4
65.52
1149.1
1144
1143.8
92.96
38179
38146
3720
3257
56.85
44482
44482
3159
15.118
15.118
15.118
92.18
92.36
92.22
91.79
91.47
91.26
91.14
91.06
90.98
90.92
90.87

44408
3121
1148.8
1148.8
1148.8
15.058
15.058
15.058
3699
3238
38134
38101
56.46
44440
44440
3138
52.4
52.4
65.52
1149.1
1149.1
1149.1
92.96
38179
38146
3720
3257
56.85
44482
44482
3159
15.118
15.118
15.118
92.24
92.36
92.22
91.79
91.47
91.26
91.18
91.13
91.09
91.06
91.04

15-Jul-15 MINIGOLD
15-Jul-15 MINIGOLD
15-Jul-15 MINIGOLD
15-Jul-15 MINIGOLD
15-Jul-15 MINIGOLD
15-Jul-15 MTOLAGOLD
15-Jul-15 MTOLAGOLD
15-Jul-15 MTOLAGOLD
15-Jul-15 MTOLAGOLD
15-Jul-15 MTOLAGOLD
15-Jul-15 TOLAGOLD
15-Jul-15 TOLAGOLD
15-Jul-15 TOLAGOLD
15-Jul-15 TOLAGOLD
15-Jul-15 TOLAGOLD
14-Jul-15 GOLD
14-Jul-15 GOLDKILO
14-Jul-15 PALMOLEIN
14-Jul-15 RICEIRRI6
14-Jul-15 SUGAR
14-Jul-15 TGOLD100
14-Jul-15 TGOLD50
14-Jul-15 WHEAT
14-Jul-15 IRRI6W
14-Jul-15 CRUDE10
14-Jul-15 CRUDE100
14-Jul-15 EURGOLD
14-Jul-15 GBPGOLD
14-Jul-15 GO100OZ
14-Jul-15 GO10OZ
14-Jul-15 GO1OZ
14-Jul-15 JPYGOLD
14-Jul-15 SL10
14-Jul-15 SL100OZ
14-Jul-15 SL500OZ
14-Jul-15 USDGOLD
14-Jul-15 PALMOLEIN
14-Jul-15 RICEIRRI6
14-Jul-15 CRUDE10
14-Jul-15 CRUDE100
14-Jul-15 GOLD
14-Jul-15 GOLDKILO
14-Jul-15 SUGAR
14-Jul-15 TGOLD100
14-Jul-15 TGOLD50

FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
16JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15

39413
39413
39308
39308
39421
39421
39315
39315
39406
39482
39406
39482
39444
39444
39338
39338
39351
39351
39346
39346
45994
45994
45683
45683
45742
45742
45688
45688
45732
45732
45697
45697
45747
45747
45693
45693
45659
45698
45659
45698
45737
45737
45683
45683
45742
45742
45688
45688
45500
45697
45500
45697
45747
45747
45693
45693
45659
45698
45659
45698
38266
38266
38208
38208
38232
38232
38174
38174
3611
3656
3611
3656
3201
3201
3201
3201
55.81
55.81
55.8
55.8
44593
44593
44525
44525
44593
44593
44525
44525
3101
3101
3101
3101
3202
3202
3201
3201
52
53.35
50.91
53.32
51.74
53.36
50.96
53.32
1051.98 1051.98 1042.59 1048.51
739.7054 747.5244 737.7007 738.2475
1157.3
1158
1154.2
1154.2
1155.3
1158.6
1152.3
1154.2
1155.3
1158.6
1152
1154.2
142621.3 142621.3 142177.3 142407.9
15.438
15.438
15.315
15.315
15.438
15.438
15.315
15.315
15.438
15.438
15.315
15.315
1155.7
1157.8
1152.2
1154.3
3634
3679
3634
3679
3221
3221
3221
3221
52.31
53.8
51.48
53.76
52.01
53.76
51.53
53.76
38272
38272
38212
38212
38239
38239
38179
38179
56.18
56.18
56.17
56.17
44601
44601
44531
44531
44601
44601
44531
44531

14-Jul-15 WHEAT
14-Jul-15 GO100OZ
14-Jul-15 GO10OZ
14-Jul-15 GO1OZ
14-Jul-15 SL10
14-Jul-15 SL100OZ
14-Jul-15 SL500OZ
14-Jul-15 PALMOLEIN
14-Jul-15 RICEIRRI6
14-Jul-15 GOLD
14-Jul-15 GOLDKILO
14-Jul-15 SUGAR
14-Jul-15 TGOLD100
14-Jul-15 TGOLD50
14-Jul-15 WHEAT
14-Jul-15 CRUDE10
14-Jul-15 CRUDE100
14-Jul-15 ICOTTON
14-Jul-15 GO100OZ
14-Jul-15 GO10OZ
14-Jul-15 GO1OZ
14-Jul-15 KIBOR3M
14-Jul-15 SL10
14-Jul-15 SL100OZ
14-Jul-15 SL500OZ
14-Jul-15 KIBOR3M
14-Jul-15 KIBOR3M
14-Jul-15 KIBOR3M
14-Jul-15 KIBOR3M
14-Jul-15 KIBOR3M
14-Jul-15 KIBOR3M
14-Jul-15 KIBOR3M
14-Jul-15 KIBOR3M
14-Jul-15 KIBOR3M
14-Jul-15 KIBOR3M
14-Jul-15 KIBOR3M
14-Jul-15 MINIGOLD
14-Jul-15 MINIGOLD
14-Jul-15 MINIGOLD
14-Jul-15 MINIGOLD
14-Jul-15 MINIGOLD
14-Jul-15 MTOLAGOLD
14-Jul-15 MTOLAGOLD
14-Jul-15 MTOLAGOLD
14-Jul-15 MTOLAGOLD

AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE

3122
1157.4
1154.3
1155.8
15.422
15.318
15.328
3655
3239
38294
38260
56.49
44626
44626
3139
52.74
52.17
65.66
1157.7
1156.9
1156.8
92.99
15.518
15.518
15.518
92.21
92.4
92.27
91.83
91.49
91.25
91.11
91
90.9
90.82
90.76
39479
39486
39471
39418
39464
45852
45857
45847
45645

3122
1157.4
1159.1
1159.2
15.452
15.438
15.335
3699
3239
38294
38260
56.49
44626
44626
3139
54.21
54.14
66.02
1157.7
1159.3
1160
92.99
15.518
15.518
15.518
92.21
92.45
92.32
91.86
91.5
91.26
91.14
91.06
90.98
90.92
90.87
39479
39486
39471
39444
39464
45852
45857
45847
45747

3121
1154.8
1153
1153
15.248
15.263
15.248
3655
3239
38236
38202
56.48
44558
44558
3138
51.96
52.17
65.66
1155.1
1154.8
1153.5
92.96
15.395
15.395
15.395
92.18
92.4
92.27
91.83
91.49
91.25
91.11
91
90.9
90.82
90.76
39413
39421
39406
39418
39351
45737
45742
45732
45645

3121
1154.8
1154.8
1154.8
15.335
15.335
15.335
3699
3239
38236
38202
56.48
44558
44558
3138
54.14
54.14
66.02
1155.1
1155.1
1155.1
92.96
15.395
15.395
15.395
92.18
92.45
92.32
91.86
91.5
91.26
91.14
91.06
90.98
90.92
90.87
39413
39421
39406
39444
39351
45737
45742
45732
45747

14-Jul-15 MTOLAGOLD
14-Jul-15 TOLAGOLD
14-Jul-15 TOLAGOLD
14-Jul-15 TOLAGOLD
14-Jul-15 TOLAGOLD
14-Jul-15 TOLAGOLD
13-Jul-15 GOLD
13-Jul-15 GOLDKILO
13-Jul-15 PALMOLEIN
13-Jul-15 RICEIRRI6
13-Jul-15 SUGAR
13-Jul-15 TGOLD100
13-Jul-15 TGOLD50
13-Jul-15 WHEAT
13-Jul-15 IRRI6W
13-Jul-15 CRUDE10
13-Jul-15 CRUDE100
13-Jul-15 EURGOLD
13-Jul-15 GBPGOLD
13-Jul-15 GO100OZ
13-Jul-15 GO10OZ
13-Jul-15 GO1OZ
13-Jul-15 JPYGOLD
13-Jul-15 SL10
13-Jul-15 SL100OZ
13-Jul-15 SL500OZ
13-Jul-15 USDGOLD
13-Jul-15 PALMOLEIN
13-Jul-15 RICEIRRI6
13-Jul-15 CRUDE10
13-Jul-15 CRUDE100
13-Jul-15 GOLD
13-Jul-15 GOLDKILO
13-Jul-15 SUGAR
13-Jul-15 TGOLD100
13-Jul-15 TGOLD50
13-Jul-15 WHEAT
13-Jul-15 GO100OZ
13-Jul-15 GO10OZ
13-Jul-15 GO1OZ
13-Jul-15 SL10
13-Jul-15 SL100OZ
13-Jul-15 SL500OZ
13-Jul-15 PALMOLEIN
13-Jul-15 RICEIRRI6

WED
FRI
MON
THU
TUE
WED
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
16JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15

45842
45842
45659
45659
45852
45852
45737
45737
45857
45857
45742
45742
45847
45847
45732
45732
45645
45747
45645
45747
45500
45659
45177
45659
38513
38513
38266
38266
38480
38480
38232
38232
3613
3613
3611
3611
3203
3203
3201
3201
56.35
56.35
55.81
55.81
44882
44882
44593
44593
44882
44882
44593
44593
3103
3103
3101
3101
3204
3204
3202
3202
52.18
53.17
51.3
52.04
52.18
53.1
51.28
52.04
1044.1 1051.44 1034.31 1051.44
742.4505 749.1775 741.1855 746.9331
1162.4
1162.4
1156.8
1156.8
1162.2
1162.2
1150
1156.8
1163
1163.6
1149.8
1156.8
142464.3 142801.6 141967.8 142801.6
15.528
15.528
15.438
15.438
15.528
15.528
15.438
15.438
15.528
15.528
15.438
15.438
1162.5
1162.5
1149.9
1156.9
3636
3636
3634
3634
3223
3223
3221
3221
52.66
53.62
51.8
52.54
52.74
53.5
51.86
52.54
38521
38521
38272
38272
38488
38488
38239
38239
56.73
56.73
56.18
56.18
44891
44891
44601
44601
44891
44891
44601
44601
3124
3124
3122
3122
1162.9
1162.9
1157.4
1157.4
1164.2
1164.2
1152.2
1157.4
1160
1160
1150.4
1157.4
15.527
15.852
15.283
15.458
15.832
15.832
15.298
15.458
15.832
15.832
15.368
15.458
3656
3656
3655
3655
3241
3241
3239
3239

13-Jul-15 GOLD
13-Jul-15 GOLDKILO
13-Jul-15 SUGAR
13-Jul-15 TGOLD100
13-Jul-15 TGOLD50
13-Jul-15 WHEAT
13-Jul-15 CRUDE10
13-Jul-15 CRUDE100
13-Jul-15 ICOTTON
13-Jul-15 GO100OZ
13-Jul-15 GO10OZ
13-Jul-15 GO1OZ
13-Jul-15 KIBOR3M
13-Jul-15 SL10
13-Jul-15 SL100OZ
13-Jul-15 SL500OZ
13-Jul-15 KIBOR3M
13-Jul-15 KIBOR3M
13-Jul-15 KIBOR3M
13-Jul-15 KIBOR3M
13-Jul-15 KIBOR3M
13-Jul-15 KIBOR3M
13-Jul-15 KIBOR3M
13-Jul-15 KIBOR3M
13-Jul-15 KIBOR3M
13-Jul-15 KIBOR3M
13-Jul-15 KIBOR3M
13-Jul-15 MINIGOLD
13-Jul-15 MINIGOLD
13-Jul-15 MINIGOLD
13-Jul-15 MINIGOLD
13-Jul-15 MINIGOLD
13-Jul-15 MTOLAGOLD
13-Jul-15 MTOLAGOLD
13-Jul-15 MTOLAGOLD
13-Jul-15 MTOLAGOLD
13-Jul-15 MTOLAGOLD
13-Jul-15 TOLAGOLD
13-Jul-15 TOLAGOLD
13-Jul-15 TOLAGOLD
13-Jul-15 TOLAGOLD
13-Jul-15 TOLAGOLD
10-Jul-15 GOLD
10-Jul-15 GOLDKILO
10-Jul-15 PALMOLEIN

SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JY15
JY15
JY15

38531
38498
57.03
44905
44905
3141
53
53.69
66
1163.5
1160.8
1163.1
92.98
15.59
15.59
15.59
92.17
92.41
92.31
91.93
91.63
91.4
91.26
91.14
91.05
90.97
90.92
39694
39651
39686
39671
39679
45930
45887
45925
45915
46099
45930
45124
45925
45915
45920
38282
38250
3639

38531
38498
57.03
44905
44905
3141
54
53.69
66
1163.5
1161.5
1164.4
92.99
15.59
15.59
15.59
92.21
92.41
92.31
91.93
91.63
91.4
91.26
91.14
91.05
90.97
90.92
39694
39651
39686
39671
39679
45930
45887
45925
45915
46099
45930
45857
45925
45915
45920
38513
38480
3639

38294
38260
56.49
44626
44626
3139
52.2
52.96
65.49
1157.7
1152
1151.2
92.98
15.518
15.518
15.518
92.17
92.4
92.27
91.83
91.49
91.25
91.11
91
90.9
90.82
90.76
39479
39486
39471
39418
39464
45852
45857
45847
45645
45842
45852
45058
45847
45645
45842
38282
38250
3613

38294
38260
56.49
44626
44626
3139
52.96
52.96
65.66
1157.7
1157.7
1157.7
92.99
15.518
15.518
15.518
92.21
92.4
92.27
91.83
91.49
91.25
91.11
91
90.9
90.82
90.76
39479
39486
39471
39418
39464
45852
45857
45847
45645
45842
45852
45857
45847
45645
45842
38513
38480
3613

10-Jul-15 RICEIRRI6
10-Jul-15 SUGAR
10-Jul-15 TGOLD100
10-Jul-15 TGOLD50
10-Jul-15 WHEAT
10-Jul-15 IRRI6W
10-Jul-15 CRUDE10
10-Jul-15 CRUDE100
10-Jul-15 EURGOLD
10-Jul-15 GBPGOLD
10-Jul-15 GO100OZ
10-Jul-15 GO10OZ
10-Jul-15 GO1OZ
10-Jul-15 JPYGOLD
10-Jul-15 SL10
10-Jul-15 SL100OZ
10-Jul-15 SL500OZ
10-Jul-15 USDGOLD
10-Jul-15 PALMOLEIN
10-Jul-15 RICEIRRI6
10-Jul-15 CRUDE10
10-Jul-15 CRUDE100
10-Jul-15 GOLD
10-Jul-15 GOLDKILO
10-Jul-15 SUGAR
10-Jul-15 TGOLD100
10-Jul-15 TGOLD50
10-Jul-15 WHEAT
10-Jul-15 GO100OZ
10-Jul-15 GO10OZ
10-Jul-15 GO1OZ
10-Jul-15 SL10
10-Jul-15 SL100OZ
10-Jul-15 SL500OZ
10-Jul-15 PALMOLEIN
10-Jul-15 RICEIRRI6
10-Jul-15 GOLD
10-Jul-15 GOLDKILO
10-Jul-15 SUGAR
10-Jul-15 TGOLD100
10-Jul-15 TGOLD50
10-Jul-15 WHEAT
10-Jul-15 CRUDE10
10-Jul-15 CRUDE100
10-Jul-15 ICOTTON

JY15
JY15
JY15
JY15
JY15
16JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15

3204
3204
3203
3203
56.36
56.36
56.35
56.35
44614
44882
44614
44882
44614
44882
44614
44882
3104
3104
3103
3103
3204
3204
3204
3204
52.77
53.83
51.97
52.82
52.79
53.77
51.97
52.82
1046.93 1057.25 1033.82 1042.61
748.277 754.1718 746.5696 748.6957
1158.8
1162.4
1158.8
1162.4
1158
1164.1
1157.9
1162.4
1158
1164
1157.2
1162.4
141499.1 142758.9 141413.3 142737.7
15.328
15.528
15.328
15.528
15.328
15.528
15.328
15.528
15.328
15.528
15.328
15.528
1157.7
1163.4
1157.3
1162.4
3662
3662
3636
3636
3224
3224
3223
3223
53.2
54.2
52.44
53.3
53.74
54.19
52.45
53.3
38290
38521
38290
38521
38258
38488
38258
38488
56.74
56.74
56.73
56.73
44623
44891
44623
44891
44623
44891
44623
44891
3124
3124
3124
3124
1159.4
1162.9
1159.4
1162.9
1162
1164.5
1158.4
1162.9
1161.7
1164.1
1157.9
1162.9
15.382
15.602
15.372
15.538
15.418
15.602
15.382
15.538
15.388
15.622
15.388
15.538
3683
3683
3656
3656
3242
3242
3241
3241
38310
38531
38310
38531
38278
38498
38278
38498
57.05
57.05
57.03
57.03
44647
44905
44647
44905
44647
44905
44647
44905
3141
3141
3141
3141
53.95
54.62
52.83
53.69
53.98
54.57
53.06
53.69
66.38
66.67
65.98
66.67

10-Jul-15 GO100OZ
10-Jul-15 GO10OZ
10-Jul-15 GO1OZ
10-Jul-15 KIBOR3M
10-Jul-15 SL10
10-Jul-15 SL100OZ
10-Jul-15 SL500OZ
10-Jul-15 KIBOR3M
10-Jul-15 KIBOR3M
10-Jul-15 KIBOR3M
10-Jul-15 KIBOR3M
10-Jul-15 KIBOR3M
10-Jul-15 KIBOR3M
10-Jul-15 KIBOR3M
10-Jul-15 KIBOR3M
10-Jul-15 KIBOR3M
10-Jul-15 KIBOR3M
10-Jul-15 KIBOR3M
10-Jul-15 MINIGOLD
10-Jul-15 MINIGOLD
10-Jul-15 MINIGOLD
10-Jul-15 MINIGOLD
10-Jul-15 MINIGOLD
10-Jul-15 MTOLAGOLD
10-Jul-15 MTOLAGOLD
10-Jul-15 MTOLAGOLD
10-Jul-15 MTOLAGOLD
10-Jul-15 MTOLAGOLD
10-Jul-15 TOLAGOLD
10-Jul-15 TOLAGOLD
10-Jul-15 TOLAGOLD
10-Jul-15 TOLAGOLD
10-Jul-15 TOLAGOLD
9-Jul-15 GOLD
9-Jul-15 GOLDKILO
9-Jul-15 PALMOLEIN
9-Jul-15 RICEIRRI6
9-Jul-15 SUGAR
9-Jul-15 TGOLD100
9-Jul-15 TGOLD50
9-Jul-15 WHEAT
9-Jul-15 IRRI6W
9-Jul-15 CRUDE10
9-Jul-15 CRUDE100
9-Jul-15 EURGOLD

OC15
OC15
OC15
SE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
16JY15
AU15
AU15
AU15

1159.7
1163.5
1159.7
1163.5
1160.6
1164.1
1159.5
1163.5
1160.1
1165.7
1159
1163.5
92.95
92.98
92.95
92.98
15.408
15.59
15.408
15.59
15.408
15.59
15.408
15.59
15.408
15.59
15.408
15.59
92.2
92.2
92.17
92.17
92.38
92.41
92.38
92.41
92.29
92.31
92.29
92.31
91.98
91.98
91.93
91.93
91.71
91.71
91.63
91.63
91.47
91.47
91.4
91.4
91.27
91.27
91.26
91.26
91.1
91.14
91.1
91.14
90.95
91.05
90.95
91.05
90.84
90.97
90.84
90.97
90.75
90.92
90.75
90.92
39632
39694
39632
39694
39499
39651
39499
39651
39537
39686
39537
39686
39522
39671
39522
39671
39529
39679
39529
39679
45814
45930
45814
45930
46396
46396
45887
45887
45724
45925
45724
45925
46326
46326
45915
45915
45719
45920
45719
45920
45814
45930
45814
45930
45709
45887
45709
45887
45724
45925
45724
45925
46271
46289
45915
45915
45719
45920
45719
45920
38220
38282
38220
38282
38186
38250
38186
38250
3640
3640
3639
3639
3204
3204
3204
3204
56.37
56.37
56.36
56.36
44539
44614
44539
44614
44539
44614
44539
44614
3104
3104
3104
3104
3204
3204
3204
3204
51.82
53.53
51.66
52.7
51.81
53.5
51.63
52.7
1044.142 1055.858 1041.476 1049.405

9-Jul-15 GBPGOLD
9-Jul-15 GO100OZ
9-Jul-15 GO10OZ
9-Jul-15 GO1OZ
9-Jul-15 JPYGOLD
9-Jul-15 SL10
9-Jul-15 SL100OZ
9-Jul-15 SL500OZ
9-Jul-15 USDGOLD
9-Jul-15 PALMOLEIN
9-Jul-15 RICEIRRI6
9-Jul-15 CRUDE10
9-Jul-15 CRUDE100
9-Jul-15 GOLD
9-Jul-15 GOLDKILO
9-Jul-15 SUGAR
9-Jul-15 TGOLD100
9-Jul-15 TGOLD50
9-Jul-15 WHEAT
9-Jul-15 GO100OZ
9-Jul-15 GO10OZ
9-Jul-15 GO1OZ
9-Jul-15 SL10
9-Jul-15 SL100OZ
9-Jul-15 SL500OZ
9-Jul-15 PALMOLEIN
9-Jul-15 RICEIRRI6
9-Jul-15 GOLD
9-Jul-15 GOLDKILO
9-Jul-15 SUGAR
9-Jul-15 TGOLD100
9-Jul-15 TGOLD50
9-Jul-15 WHEAT
9-Jul-15 CRUDE10
9-Jul-15 CRUDE100
9-Jul-15 ICOTTON
9-Jul-15 GO100OZ
9-Jul-15 GO10OZ
9-Jul-15 GO1OZ
9-Jul-15 KIBOR3M
9-Jul-15 SL10
9-Jul-15 SL100OZ
9-Jul-15 SL500OZ
9-Jul-15 KIBOR3M
9-Jul-15 KIBOR3M

AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
DE15
DE15
DE15
DE15
MA16

755.1525 756.9341 752.3723 753.0383

1162.2
1165.6
1158.8
1158.8
1158.8
1166.4
1157.9
1158.8
1157
1167
1156.6
1158.8
140306 141545.7
140306 140451.8
15.03
15.328
15.03
15.328
15.03
15.328
15.03
15.328
15.03
15.328
15.03
15.328
1156.9
1165.6
1156.4
1158.7
3663
3663
3662
3662
3224
3224
3224
3224
52.25
54
52.24
53.14
52.7
53.88
52.7
53.14
38228
38290
38228
38290
38195
38258
38195
38258
56.75
56.75
56.74
56.74
44550
44623
44550
44623
44550
44623
44550
44623
3125
3125
3124
3124
1157.4
1159.4
1157.4
1159.4
1157.6
1167
1157.3
1159.4
1156.4
1167.1
1156.4
1159.4
15.088
15.513
14.998
15.348
15.052
15.507
14.998
15.348
15.202
15.502
15.202
15.348
3683
3683
3683
3683
3242
3242
3242
3242
38248
38310
38248
38310
38214
38278
38214
38278
57.05
57.05
57.05
57.05
44572
44647
44572
44647
44572
44647
44572
44647
3142
3142
3141
3141
53.01
54.26
53.01
53.52
52.5
53.88
52.5
53.52
65.56
65.78
65.56
65.78
1157.7
1159.7
1157.7
1159.7
1158.4
1166.8
1157.8
1159.7
1157.2
1167.1
1157
1159.7
92.97
92.97
92.95
92.95
15.11
15.408
15.11
15.408
15.11
15.408
15.11
15.408
15.11
15.408
15.11
15.408
92.16
92.2
92.16
92.2
92.38
92.38
92.38
92.38

9-Jul-15 KIBOR3M
9-Jul-15 KIBOR3M
9-Jul-15 KIBOR3M
9-Jul-15 KIBOR3M
9-Jul-15 KIBOR3M
9-Jul-15 KIBOR3M
9-Jul-15 KIBOR3M
9-Jul-15 KIBOR3M
9-Jul-15 KIBOR3M
9-Jul-15 MINIGOLD
9-Jul-15 MINIGOLD
9-Jul-15 MINIGOLD
9-Jul-15 MINIGOLD
9-Jul-15 MINIGOLD
9-Jul-15 MTOLAGOLD
9-Jul-15 MTOLAGOLD
9-Jul-15 MTOLAGOLD
9-Jul-15 MTOLAGOLD
9-Jul-15 MTOLAGOLD
9-Jul-15 TOLAGOLD
9-Jul-15 TOLAGOLD
9-Jul-15 TOLAGOLD
9-Jul-15 TOLAGOLD
9-Jul-15 TOLAGOLD
8-Jul-15 IRRI6W
8-Jul-15 GOLD
8-Jul-15 GOLDKILO
8-Jul-15 PALMOLEIN
8-Jul-15 RICEIRRI6
8-Jul-15 SUGAR
8-Jul-15 TGOLD100
8-Jul-15 TGOLD50
8-Jul-15 WHEAT
8-Jul-15 CRUDE10
8-Jul-15 CRUDE100
8-Jul-15 EURGOLD
8-Jul-15 GBPGOLD
8-Jul-15 GO100OZ
8-Jul-15 GO10OZ
8-Jul-15 GO1OZ
8-Jul-15 JPYGOLD
8-Jul-15 SL10
8-Jul-15 SL100OZ
8-Jul-15 SL500OZ
8-Jul-15 USDGOLD

JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
09JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15

92.31
92.31
92.29
92.29
92
92
91.98
91.98
91.72
91.72
91.71
91.71
91.49
91.49
91.47
91.47
91.3
91.3
91.27
91.27
91.13
91.13
91.1
91.1
90.99
90.99
90.95
90.95
90.89
90.89
90.84
90.84
90.81
90.81
90.75
90.75
39415
39632
39415
39632
39422
39499
39422
39499
39310
39537
39310
39537
39445
39522
39445
39522
39452
39529
39452
39529
46303
46303
45814
45814
46343
46343
45709
45709
45470
45724
45470
45724
45647
45714
45647
45714
45652
45719
45652
45719
45637
45814
45637
45814
45642
45709
45642
45709
45470
45724
45470
45724
45647
45714
45647
45714
45652
45719
45652
45719
3201
3201
3201
3201
38126
38220
38126
38220
38116
38186
38116
38186
3671
3671
3640
3640
3205
3205
3204
3204
56.38
56.38
56.37
56.37
44458
44539
44458
44539
44458
44539
44458
44539
3105
3105
3104
3104
52.81
52.85
50.92
51.76
52.79
52.84
50.93
51.76
1049.62 1051.68 1040.33 1044.37
750.8789 757.2239 742.6242 752.945
1146.9
1163.3
1146.9
1156.8
1151
1163.3
1146.6
1156.8
1151
1163.6
1146
1156.8
140576.3 140903.8 139810.4 139669.1
14.972
15.03
14.972
15.03
14.972
15.03
14.972
15.03
14.972
15.03
14.972
15.03
1154.9
1163.1
1146.2
1156.9

8-Jul-15 PALMOLEIN
8-Jul-15 RICEIRRI6
8-Jul-15 CRUDE10
8-Jul-15 CRUDE100
8-Jul-15 GOLD
8-Jul-15 GOLDKILO
8-Jul-15 SUGAR
8-Jul-15 TGOLD100
8-Jul-15 TGOLD50
8-Jul-15 WHEAT
8-Jul-15 GO100OZ
8-Jul-15 GO10OZ
8-Jul-15 GO1OZ
8-Jul-15 SL10
8-Jul-15 SL100OZ
8-Jul-15 SL500OZ
8-Jul-15 PALMOLEIN
8-Jul-15 RICEIRRI6
8-Jul-15 GOLD
8-Jul-15 GOLDKILO
8-Jul-15 SUGAR
8-Jul-15 TGOLD100
8-Jul-15 TGOLD50
8-Jul-15 WHEAT
8-Jul-15 CRUDE10
8-Jul-15 CRUDE100
8-Jul-15 ICOTTON
8-Jul-15 GO100OZ
8-Jul-15 GO10OZ
8-Jul-15 GO1OZ
8-Jul-15 KIBOR3M
8-Jul-15 SL10
8-Jul-15 SL100OZ
8-Jul-15 SL500OZ
8-Jul-15 KIBOR3M
8-Jul-15 KIBOR3M
8-Jul-15 KIBOR3M
8-Jul-15 KIBOR3M
8-Jul-15 KIBOR3M
8-Jul-15 KIBOR3M
8-Jul-15 KIBOR3M
8-Jul-15 KIBOR3M
8-Jul-15 KIBOR3M
8-Jul-15 KIBOR3M
8-Jul-15 KIBOR3M

AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18

3694
3225
52.5
52.49
38158
38125
56.76
44468
44468
3125
1154
1153.5
1153.1
15.099
15.082
14.9
3714
3243
38178
38144
57.06
44490
44490
3142
53
53.24
65.33
1154.3
1151
1154
92.95
15.052
15.052
15.052
92.17
92.38
92.32
92.03
91.77
91.54
91.35
91.18
91.04
90.93
90.86

3694
3225
53.2
53.2
38228
38195
56.76
44550
44550
3125
1157.4
1162.5
1164
15.202
15.202
15.152
3714
3243
38248
38214
57.06
44572
44572
3142
53.5
53.54
65.33
1157.7
1163.2
1164
92.97
15.11
15.11
15.11
92.17
92.38
92.32
92.03
91.77
91.54
91.35
91.18
91.04
90.93
90.86

3663
3224
51.39
51.46
38158
38125
56.75
44468
44468
3125
1154
1148.8
1147.6
14.702
14.707
14.748
3683
3242
38178
38144
57.05
44490
44490
3142
51.75
52.49
65.3
1154.3
1147.5
1147.2
92.95
15.052
15.052
15.052
92.16
92.38
92.31
92
91.72
91.49
91.3
91.13
90.99
90.89
90.81

3663
3224
52.19
52.19
38228
38195
56.75
44550
44550
3125
1157.4
1157.4
1157.4
15.05
15.05
15.05
3683
3242
38248
38214
57.05
44572
44572
3142
52.56
52.56
65.33
1157.7
1157.7
1157.7
92.97
15.11
15.11
15.11
92.16
92.38
92.31
92
91.72
91.49
91.3
91.13
90.99
90.89
90.81

8-Jul-15 MINIGOLD
8-Jul-15 MINIGOLD
8-Jul-15 MINIGOLD
8-Jul-15 MINIGOLD
8-Jul-15 MINIGOLD
8-Jul-15 MTOLAGOLD
8-Jul-15 MTOLAGOLD
8-Jul-15 MTOLAGOLD
8-Jul-15 MTOLAGOLD
8-Jul-15 MTOLAGOLD
8-Jul-15 TOLAGOLD
8-Jul-15 TOLAGOLD
8-Jul-15 TOLAGOLD
8-Jul-15 TOLAGOLD
8-Jul-15 TOLAGOLD
7-Jul-15 IRRI6W
7-Jul-15 GOLD
7-Jul-15 GOLDKILO
7-Jul-15 PALMOLEIN
7-Jul-15 RICEIRRI6
7-Jul-15 SUGAR
7-Jul-15 TGOLD100
7-Jul-15 TGOLD50
7-Jul-15 WHEAT
7-Jul-15 CRUDE10
7-Jul-15 CRUDE100
7-Jul-15 EURGOLD
7-Jul-15 GBPGOLD
7-Jul-15 GO100OZ
7-Jul-15 GO10OZ
7-Jul-15 GO1OZ
7-Jul-15 JPYGOLD
7-Jul-15 SL10
7-Jul-15 SL100OZ
7-Jul-15 SL500OZ
7-Jul-15 USDGOLD
7-Jul-15 PALMOLEIN
7-Jul-15 RICEIRRI6
7-Jul-15 CRUDE10
7-Jul-15 CRUDE100
7-Jul-15 GOLD
7-Jul-15 GOLDKILO
7-Jul-15 SUGAR
7-Jul-15 TGOLD100
7-Jul-15 TGOLD50

FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
09JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15

39357
39415
39357
39415
39365
39422
39365
39422
39350
39350
39310
39310
39387
39445
39387
39445
39733
39733
39452
39452
46222
46222
45637
45637
45782
45782
45642
45642
45772
45772
45470
45470
45787
45787
45647
45647
46226
46226
45652
45652
45777
45777
45637
45637
45782
45782
45642
45642
45772
45772
45470
45470
45787
45787
45647
45647
46226
46226
45652
45652
3202
3202
3201
3201
38736
38736
38150
38150
38704
38704
38116
38116
3671
3671
3671
3671
3205
3205
3205
3205
56.39
56.39
56.38
56.38
45144
45144
44458
44458
45144
45144
44458
44458
3105
3105
3105
3105
52.82
53.4
50.59
52.68
52.97
53.41
50.58
52.68
1058.02 1065.71 1045.07 1048.44
753.9567 754.6485 744.857 745.9825
1165.1
1165.1
1147.8
1153.4
1168.6
1168.6
1147.5
1153.4
1167.3
1168
1146.7
1153.4
143351
143351 140652.3 141349.1
15.682
15.682
14.972
14.972
15.682
15.682
14.972
14.972
15.682
15.682
14.972
14.972
1168.9
1168.9
1146.9
1153.6
3694
3694
3694
3694
3225
3225
3225
3225
53.46
53.62
50.93
53.06
53.31
53.55
51.05
53.06
38745
38745
38158
38158
38712
38712
38125
38125
56.77
56.77
56.76
56.76
45153
45153
44468
44468
45153
45153
44468
44468

7-Jul-15 WHEAT
7-Jul-15 GO100OZ
7-Jul-15 GO10OZ
7-Jul-15 GO1OZ
7-Jul-15 SL10
7-Jul-15 SL100OZ
7-Jul-15 SL500OZ
7-Jul-15 PALMOLEIN
7-Jul-15 RICEIRRI6
7-Jul-15 GOLD
7-Jul-15 GOLDKILO
7-Jul-15 SUGAR
7-Jul-15 TGOLD100
7-Jul-15 TGOLD50
7-Jul-15 WHEAT
7-Jul-15 CRUDE10
7-Jul-15 CRUDE100
7-Jul-15 ICOTTON
7-Jul-15 GO100OZ
7-Jul-15 GO10OZ
7-Jul-15 GO1OZ
7-Jul-15 KIBOR3M
7-Jul-15 SL10
7-Jul-15 SL100OZ
7-Jul-15 SL500OZ
7-Jul-15 KIBOR3M
7-Jul-15 KIBOR3M
7-Jul-15 KIBOR3M
7-Jul-15 KIBOR3M
7-Jul-15 KIBOR3M
7-Jul-15 KIBOR3M
7-Jul-15 KIBOR3M
7-Jul-15 KIBOR3M
7-Jul-15 KIBOR3M
7-Jul-15 KIBOR3M
7-Jul-15 KIBOR3M
7-Jul-15 MINIGOLD
7-Jul-15 MINIGOLD
7-Jul-15 MINIGOLD
7-Jul-15 MINIGOLD
7-Jul-15 MINIGOLD
7-Jul-15 MTOLAGOLD
7-Jul-15 MTOLAGOLD
7-Jul-15 MTOLAGOLD
7-Jul-15 MTOLAGOLD

AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE

3126
1170.2
1167.1
1169.8
15.688
15.603
15.623
3715
3244
38764
38732
57.07
45176
45176
3143
53.54
53.7
67.05
1170.5
1168.3
1168
92.94
15.762
15.762
15.762
92.14
92.42
92.34
92.02
91.73
91.48
91.27
91.09
90.93
90.81
90.71
39948
39956
39941
39754
39933
46711
46716
46706
46469

3126
1170.2
1167.1
1169.8
15.688
15.622
15.623
3715
3244
38764
38732
57.07
45176
45176
3143
54.02
53.7
67.05
1170.5
1169.6
1169
92.95
15.762
15.762
15.762
92.17
92.42
92.34
92.03
91.77
91.54
91.35
91.18
91.04
90.93
90.86
39948
39956
39941
39754
39933
46711
46716
46706
46469

3125
1154
1148.6
1149.9
14.617
14.617
14.697
3714
3243
38178
38144
57.06
44490
44490
3142
51.36
52.05
66.06
1154.3
1149
1149
92.94
15.052
15.052
15.052
92.14
92.38
92.32
92.02
91.73
91.48
91.27
91.09
90.93
90.81
90.71
39357
39365
39350
39387
39733
45777
45782
45772
45787

3125
1154
1154
1154
14.992
14.992
14.992
3714
3243
38178
38144
57.06
44490
44490
3142
53.38
53.38
66.29
1154.3
1154.3
1154.3
92.95
15.052
15.052
15.052
92.17
92.38
92.32
92.03
91.77
91.54
91.35
91.18
91.04
90.93
90.86
39357
39365
39350
39387
39733
45777
45782
45772
45787

7-Jul-15 MTOLAGOLD
7-Jul-15 TOLAGOLD
7-Jul-15 TOLAGOLD
7-Jul-15 TOLAGOLD
7-Jul-15 TOLAGOLD
7-Jul-15 TOLAGOLD
6-Jul-15 IRRI6W
6-Jul-15 GOLD
6-Jul-15 GOLDKILO
6-Jul-15 PALMOLEIN
6-Jul-15 RICEIRRI6
6-Jul-15 SUGAR
6-Jul-15 TGOLD100
6-Jul-15 TGOLD50
6-Jul-15 WHEAT
6-Jul-15 CRUDE10
6-Jul-15 CRUDE100
6-Jul-15 EURGOLD
6-Jul-15 GBPGOLD
6-Jul-15 GO100OZ
6-Jul-15 GO10OZ
6-Jul-15 GO1OZ
6-Jul-15 JPYGOLD
6-Jul-15 SL10
6-Jul-15 SL100OZ
6-Jul-15 SL500OZ
6-Jul-15 USDGOLD
6-Jul-15 PALMOLEIN
6-Jul-15 RICEIRRI6
6-Jul-15 CRUDE10
6-Jul-15 CRUDE100
6-Jul-15 GOLD
6-Jul-15 GOLDKILO
6-Jul-15 SUGAR
6-Jul-15 TGOLD100
6-Jul-15 TGOLD50
6-Jul-15 WHEAT
6-Jul-15 GO100OZ
6-Jul-15 GO10OZ
6-Jul-15 GO1OZ
6-Jul-15 SL10
6-Jul-15 SL100OZ
6-Jul-15 SL500OZ
6-Jul-15 PALMOLEIN
6-Jul-15 RICEIRRI6

WED
FRI
MON
THU
TUE
WED
09JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15

46701
46701
46226
46226
46148
46148
45777
45777
46716
46716
45782
45782
46388
46388
45302
45772
46469
46469
45787
45787
46300
46500
46226
46226
3204
3204
3202
3202
38693
38736
38693
38736
38660
38704
38660
38704
3678
3678
3671
3671
3207
3207
3205
3205
56.42
56.42
56.39
56.39
45092
45144
45092
45144
45092
45144
45092
45144
3107
3107
3105
3105
55.31
55.31
52.4
52.78
55
55.29
52.44
52.78
1066.95 1066.95 1049.42 1057.89
748.0239 754.4221 746.3202 749.4553
1172.9
1172.9
1169.6
1169.6
1173.3
1173.8
1162.7
1169.6
1173.3
1173.7
1162.2
1169.6
143378.7
143627 142599.7 143318.1
15.638
15.682
15.638
15.682
15.638
15.682
15.638
15.682
15.638
15.682
15.638
15.682
1173
1173.5
1162.4
1169.6
3701
3701
3694
3694
3227
3227
3225
3225
55
55.75
52.75
53.08
55
55.37
52.85
53.08
38701
38745
38701
38745
38668
38712
38668
38712
56.8
56.8
56.77
56.77
45102
45153
45102
45153
45102
45153
45102
45153
3128
3128
3126
3126
1167.6
1170.2
1167.6
1170.2
1172.6
1174.3
1164
1170.2
1173.9
1174
1163.4
1170.2
15.668
15.807
15.508
15.702
15.598
15.807
15.508
15.702
15.718
15.807
15.522
15.702
3722
3722
3715
3715
3245
3245
3244
3244

6-Jul-15 GOLD
6-Jul-15 GOLDKILO
6-Jul-15 SUGAR
6-Jul-15 TGOLD100
6-Jul-15 TGOLD50
6-Jul-15 WHEAT
6-Jul-15 CRUDE10
6-Jul-15 CRUDE100
6-Jul-15 ICOTTON
6-Jul-15 GO100OZ
6-Jul-15 GO10OZ
6-Jul-15 GO1OZ
6-Jul-15 KIBOR3M
6-Jul-15 SL10
6-Jul-15 SL100OZ
6-Jul-15 SL500OZ
6-Jul-15 KIBOR3M
6-Jul-15 KIBOR3M
6-Jul-15 KIBOR3M
6-Jul-15 KIBOR3M
6-Jul-15 KIBOR3M
6-Jul-15 KIBOR3M
6-Jul-15 KIBOR3M
6-Jul-15 KIBOR3M
6-Jul-15 KIBOR3M
6-Jul-15 KIBOR3M
6-Jul-15 KIBOR3M
6-Jul-15 MINIGOLD
6-Jul-15 MINIGOLD
6-Jul-15 MINIGOLD
6-Jul-15 MINIGOLD
6-Jul-15 MINIGOLD
6-Jul-15 MTOLAGOLD
6-Jul-15 MTOLAGOLD
6-Jul-15 MTOLAGOLD
6-Jul-15 MTOLAGOLD
6-Jul-15 MTOLAGOLD
6-Jul-15 TOLAGOLD
6-Jul-15 TOLAGOLD
6-Jul-15 TOLAGOLD
6-Jul-15 TOLAGOLD
6-Jul-15 TOLAGOLD
3-Jul-15 IRRI6W
3-Jul-15 GOLD
3-Jul-15 GOLDKILO

SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
09JY15
JY15
JY15

38712
38679
57.11
45116
45116
3145
55.4
55.4
68.1
1168.2
1174.7
1174.3
92.93
15.71
15.71
15.71
92.16
92.41
92.36
92.1
91.85
91.59
91.34
91.12
90.93
90.78
90.66
39875
39881
39867
39853
39860
46610
46601
46605
46595
47085
46610
46601
46605
46595
46600
3204
38641
38608

38764
38732
57.11
45176
45176
3145
55.62
55.81
68.1
1170.5
1174.7
1175
92.94
15.762
15.762
15.762
92.16
92.42
92.36
92.1
91.85
91.59
91.34
91.12
90.93
90.81
90.71
39948
39956
39941
39853
39933
46711
46716
46706
46595
47085
46711
46716
46706
46595
46701
3204
38693
38660

38712
38679
57.07
45116
45116
3143
53.1
53.36
67.01
1168.2
1163.8
1164.3
92.93
15.71
15.71
15.71
92.14
92.41
92.34
92.02
91.73
91.48
91.27
91.09
90.93
90.78
90.66
39875
39881
39867
39754
39860
46610
46601
46605
46469
46701
46610
46601
46605
46469
46600
3204
38641
38608

38764
38732
57.07
45176
45176
3143
53.36
53.36
67.01
1170.5
1170.5
1170.5
92.94
15.762
15.762
15.762
92.14
92.42
92.34
92.02
91.73
91.48
91.27
91.09
90.93
90.81
90.71
39948
39956
39941
39754
39933
46711
46716
46706
46469
46701
46711
46716
46706
46469
46701
3204
38693
38660

3-Jul-15 PALMOLEIN
3-Jul-15 RICEIRRI6
3-Jul-15 SUGAR
3-Jul-15 TGOLD100
3-Jul-15 TGOLD50
3-Jul-15 WHEAT
3-Jul-15 CRUDE10
3-Jul-15 CRUDE100
3-Jul-15 EURGOLD
3-Jul-15 GBPGOLD
3-Jul-15 GO100OZ
3-Jul-15 GO10OZ
3-Jul-15 GO1OZ
3-Jul-15 JPYGOLD
3-Jul-15 SL10
3-Jul-15 SL100OZ
3-Jul-15 SL500OZ
3-Jul-15 USDGOLD
3-Jul-15 PALMOLEIN
3-Jul-15 RICEIRRI6
3-Jul-15 CRUDE10
3-Jul-15 CRUDE100
3-Jul-15 GOLD
3-Jul-15 GOLDKILO
3-Jul-15 SUGAR
3-Jul-15 TGOLD100
3-Jul-15 TGOLD50
3-Jul-15 WHEAT
3-Jul-15 GO100OZ
3-Jul-15 GO10OZ
3-Jul-15 GO1OZ
3-Jul-15 SL10
3-Jul-15 SL100OZ
3-Jul-15 SL500OZ
3-Jul-15 PALMOLEIN
3-Jul-15 RICEIRRI6
3-Jul-15 GOLD
3-Jul-15 GOLDKILO
3-Jul-15 SUGAR
3-Jul-15 TGOLD100
3-Jul-15 TGOLD50
3-Jul-15 WHEAT
3-Jul-15 CRUDE10
3-Jul-15 CRUDE100
3-Jul-15 ICOTTON

JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15

3739
3739
3678
3678
3208
3208
3207
3207
56.9
56.9
56.42
56.42
45032
45092
45032
45092
45032
45092
45032
45092
3108
3108
3107
3107
56.53
56.76
55.4
55.58
56.54
56.75
55.47
55.58
1051.13 1054.42 1049.75 1050.97
746.9772 750.0321 746.4185 749.5986
1165.6
1167.1
1165.6
1167.1
1167.1
1168.8
1165.7
1167.1
1165.1
1169
1165
1167.1
143566.3
143740 143012.1 143267.1
15.608
15.638
15.608
15.638
15.608
15.638
15.608
15.638
15.608
15.638
15.608
15.638
1165.7
1168.6
1165.5
1167.1
3763
3763
3701
3701
3228
3228
3227
3227
56.9
57.12
55.88
55.96
56.78
56.98
55.9
55.96
38659
38701
38659
38701
38626
38668
38626
38668
57.28
57.28
56.8
56.8
45053
45102
45053
45102
45053
45102
45053
45102
3129
3129
3128
3128
1166.1
1167.6
1166.1
1167.6
1169
1169
1167.1
1167.6
1166.3
1169.1
1166.3
1167.6
15.623
15.658
15.608
15.653
15.603
15.663
15.603
15.653
15.617
15.653
15.612
15.653
3784
3784
3722
3722
3246
3246
3245
3245
38669
38712
38669
38712
38636
38679
38636
38679
57.59
57.59
57.11
57.11
45064
45116
45064
45116
45064
45116
45064
45116
3146
3146
3145
3145
57.22
57.3
56.24
56.28
56.4
56.4
56.14
56.28
67.43
67.43
67.43
67.43

3-Jul-15 GO100OZ
3-Jul-15 GO10OZ
3-Jul-15 GO1OZ
3-Jul-15 KIBOR3M
3-Jul-15 SL10
3-Jul-15 SL100OZ
3-Jul-15 SL500OZ
3-Jul-15 KIBOR3M
3-Jul-15 KIBOR3M
3-Jul-15 KIBOR3M
3-Jul-15 KIBOR3M
3-Jul-15 KIBOR3M
3-Jul-15 KIBOR3M
3-Jul-15 KIBOR3M
3-Jul-15 KIBOR3M
3-Jul-15 KIBOR3M
3-Jul-15 KIBOR3M
3-Jul-15 KIBOR3M
3-Jul-15 MINIGOLD
3-Jul-15 MINIGOLD
3-Jul-15 MINIGOLD
3-Jul-15 MINIGOLD
3-Jul-15 MINIGOLD
3-Jul-15 MTOLAGOLD
3-Jul-15 MTOLAGOLD
3-Jul-15 MTOLAGOLD
3-Jul-15 MTOLAGOLD
3-Jul-15 MTOLAGOLD
3-Jul-15 TOLAGOLD
3-Jul-15 TOLAGOLD
3-Jul-15 TOLAGOLD
3-Jul-15 TOLAGOLD
3-Jul-15 TOLAGOLD
2-Jul-15 IRRI6W
2-Jul-15 GOLD
2-Jul-15 GOLDKILO
2-Jul-15 PALMOLEIN
2-Jul-15 RICEIRRI6
2-Jul-15 SUGAR
2-Jul-15 TGOLD100
2-Jul-15 TGOLD50
2-Jul-15 WHEAT
2-Jul-15 CRUDE10
2-Jul-15 CRUDE100
2-Jul-15 EURGOLD

OC15
OC15
OC15
SE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
09JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15

1166.5
1167.5
1167.1
92.92
15.688
15.688
15.688
92.17
92.4
92.28
91.97
91.71
91.49
91.3
91.15
91.02
90.92
90.85
39725
39860
39898
39882
39890
45994
46509
46524
46514
46519
45994
46509
46524
46514
46519
3204
38622
38588
3740
3209
56.91
45008
45008
3108
56.95
56.98
1057.34

1168.2
1170.2
1170.1
92.93
15.71
15.71
15.71
92.17
92.41
92.36
92.1
91.85
91.59
91.34
91.15
91.02
90.92
90.85
39875
39881
39898
39882
39890
46610
46601
46605
46595
46600
46610
46601
46605
46595
46600
3204
38641
38608
3740
3209
56.91
45032
45032
3108
57.95
57.9
1057.34

1166.5
1166.3
1166.6
92.92
15.688
15.688
15.688
92.16
92.4
92.28
91.97
91.71
91.49
91.3
91.12
90.93
90.78
90.66
39725
39860
39867
39853
39860
45994
46509
46524
46514
46519
45994
46509
46524
46514
46519
3204
38622
38588
3739
3208
56.9
45008
45008
3108
56.5
56.51
1044.6

1168.2
1168.2
1168.2
92.93
15.71
15.71
15.71
92.16
92.41
92.36
92.1
91.85
91.59
91.34
91.12
90.93
90.78
90.66
39875
39881
39867
39853
39860
46610
46601
46605
46595
46600
46610
46601
46605
46595
46600
3204
38641
38608
3739
3208
56.9
45032
45032
3108
56.52
56.52
1051.64

2-Jul-15 GBPGOLD
2-Jul-15 GO100OZ
2-Jul-15 GO10OZ
2-Jul-15 GO1OZ
2-Jul-15 JPYGOLD
2-Jul-15 SL10
2-Jul-15 SL100OZ
2-Jul-15 SL500OZ
2-Jul-15 USDGOLD
2-Jul-15 PALMOLEIN
2-Jul-15 RICEIRRI6
2-Jul-15 CRUDE10
2-Jul-15 CRUDE100
2-Jul-15 GOLD
2-Jul-15 GOLDKILO
2-Jul-15 SUGAR
2-Jul-15 TGOLD100
2-Jul-15 TGOLD50
2-Jul-15 WHEAT
2-Jul-15 GO100OZ
2-Jul-15 GO10OZ
2-Jul-15 GO1OZ
2-Jul-15 SL10
2-Jul-15 SL100OZ
2-Jul-15 SL500OZ
2-Jul-15 PALMOLEIN
2-Jul-15 RICEIRRI6
2-Jul-15 GOLD
2-Jul-15 GOLDKILO
2-Jul-15 SUGAR
2-Jul-15 TGOLD100
2-Jul-15 TGOLD50
2-Jul-15 WHEAT
2-Jul-15 CRUDE10
2-Jul-15 CRUDE100
2-Jul-15 ICOTTON
2-Jul-15 GO100OZ
2-Jul-15 GO10OZ
2-Jul-15 GO1OZ
2-Jul-15 KIBOR3M
2-Jul-15 SL10
2-Jul-15 SL100OZ
2-Jul-15 SL500OZ
2-Jul-15 KIBOR3M
2-Jul-15 KIBOR3M

AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
DE15
DE15
DE15
DE15
MA16

744.95 747.9972 742.1255 747.053

1165
1167.4
1159.3
1165.6
1166.4
1168.7
1157
1165.6
1167.4
1168.7
1156.2
1165.6
143935.6 144020.1
142782 143478.6
15.508
15.608
15.508
15.608
15.508
15.608
15.508
15.608
15.508
15.608
15.508
15.608
1167.2
1167.3
1156.7
1166
3764
3764
3763
3763
3229
3229
3228
3228
57.39
58.25
56.9
56.9
57.5
57.94
56.9
56.9
38636
38659
38636
38659
38603
38626
38603
38626
57.3
57.3
57.28
57.28
45026
45053
45026
45053
45026
45053
45026
45053
3129
3129
3129
3129
1168.3
1168.3
1166.1
1166.1
1165
1168.7
1157.5
1166.1
1167.5
1169.3
1157.4
1166.1
15.508
15.727
15.45
15.628
15.508
15.732
15.488
15.628
15.603
15.687
15.562
15.628
3785
3785
3784
3784
3247
3247
3246
3246
38650
38669
38650
38669
38616
38636
38616
38636
57.6
57.6
57.59
57.59
45041
45064
45041
45064
45041
45064
45041
45064
3146
3146
3146
3146
57.66
58.47
57.18
57.18
57.83
58.06
57.18
57.18
68.08
68.08
67.43
67.43
1168.7
1168.7
1166.5
1166.5
1168.5
1169
1157.7
1166.5
1167.3
1169.9
1157
1166.5
92.94
92.94
92.92
92.92
15.588
15.688
15.588
15.688
15.588
15.688
15.588
15.688
15.588
15.688
15.588
15.688
92.15
92.17
92.15
92.17
92.4
92.4
92.4
92.4

2-Jul-15 KIBOR3M
2-Jul-15 KIBOR3M
2-Jul-15 KIBOR3M
2-Jul-15 KIBOR3M
2-Jul-15 KIBOR3M
2-Jul-15 KIBOR3M
2-Jul-15 KIBOR3M
2-Jul-15 KIBOR3M
2-Jul-15 KIBOR3M
2-Jul-15 MINIGOLD
2-Jul-15 MINIGOLD
2-Jul-15 MINIGOLD
2-Jul-15 MINIGOLD
2-Jul-15 MINIGOLD
2-Jul-15 MTOLAGOLD
2-Jul-15 MTOLAGOLD
2-Jul-15 MTOLAGOLD
2-Jul-15 MTOLAGOLD
2-Jul-15 MTOLAGOLD
2-Jul-15 TOLAGOLD
2-Jul-15 TOLAGOLD
2-Jul-15 TOLAGOLD
2-Jul-15 TOLAGOLD
2-Jul-15 TOLAGOLD
1-Jul-15 IRRI6W
1-Jul-15 GOLD
1-Jul-15 GOLDKILO
1-Jul-15 PALMOLEIN
1-Jul-15 RICEIRRI6
1-Jul-15 SUGAR
1-Jul-15 TGOLD100
1-Jul-15 TGOLD50
1-Jul-15 WHEAT
1-Jul-15 CRUDE10
1-Jul-15 CRUDE100
1-Jul-15 EURGOLD
1-Jul-15 GBPGOLD
1-Jul-15 GO100OZ
1-Jul-15 GO10OZ
1-Jul-15 GO1OZ
1-Jul-15 JPYGOLD
1-Jul-15 SL10
1-Jul-15 SL100OZ
1-Jul-15 SL500OZ
1-Jul-15 USDGOLD

JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
02JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15

92.29
92.29
92.28
92.28
91.99
91.99
91.97
91.97
91.73
91.73
91.71
91.71
91.51
91.51
91.49
91.49
91.34
91.34
91.3
91.3
91.19
91.19
91.15
91.15
91.06
91.06
91.02
91.02
90.97
90.97
90.92
90.92
90.9
90.9
90.85
90.85
39828
39828
39725
39725
39836
39860
39836
39860
39952
39952
39898
39898
39859
39882
39859
39882
39867
39890
39867
39890
46713
46713
45994
45994
46254
46509
46254
46509
46393
46524
46393
46524
46259
46514
46259
46514
46264
46519
46264
46519
46249
46249
45994
45994
46254
46509
46254
46509
46393
46524
46393
46524
46259
46514
46259
46514
46264
46519
46264
46519
3201
3201
3201
3201
38746
38746
38622
38622
38712
38712
38588
38588
3741
3741
3740
3740
3209
3209
3209
3209
56.92
56.92
56.91
56.91
45153
45153
45008
45008
45153
45153
45008
45008
3109
3109
3108
3108
59.05
59.25
56.67
56.84
58.89
58.93
56.7
56.84
1053.63 1057.98 1048.07 1056.45
748.53 749.5677 746.0721 747.647
1172.6
1172.6
1167.8
1167.8
1173
1174
1167
1167.8
1173
1174.1
1166.8
1167.8
143658.9 144032.4 143658.9 143815.4
15.668
15.668
15.508
15.508
15.668
15.668
15.508
15.508
15.668
15.668
15.508
15.508
1172.8
1173.7
1166.8
1167.8

1-Jul-15 PALMOLEIN
1-Jul-15 RICEIRRI6
1-Jul-15 CRUDE10
1-Jul-15 CRUDE100
1-Jul-15 GOLD
1-Jul-15 GOLDKILO
1-Jul-15 SUGAR
1-Jul-15 TGOLD100
1-Jul-15 TGOLD50
1-Jul-15 WHEAT
1-Jul-15 GO100OZ
1-Jul-15 GO10OZ
1-Jul-15 GO1OZ
1-Jul-15 SL10
1-Jul-15 SL100OZ
1-Jul-15 SL500OZ
1-Jul-15 PALMOLEIN
1-Jul-15 RICEIRRI6
1-Jul-15 GOLD
1-Jul-15 GOLDKILO
1-Jul-15 SUGAR
1-Jul-15 TGOLD100
1-Jul-15 TGOLD50
1-Jul-15 WHEAT
1-Jul-15 CRUDE10
1-Jul-15 CRUDE100
1-Jul-15 ICOTTON
1-Jul-15 GO100OZ
1-Jul-15 GO10OZ
1-Jul-15 GO1OZ
1-Jul-15 KIBOR3M
1-Jul-15 SL10
1-Jul-15 SL100OZ
1-Jul-15 SL500OZ
1-Jul-15 KIBOR3M
1-Jul-15 KIBOR3M
1-Jul-15 KIBOR3M
1-Jul-15 KIBOR3M
1-Jul-15 KIBOR3M
1-Jul-15 KIBOR3M
1-Jul-15 KIBOR3M
1-Jul-15 KIBOR3M
1-Jul-15 KIBOR3M
1-Jul-15 KIBOR3M
1-Jul-15 KIBOR3M

AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18

3764
3230
59.29
59.24
38769
38736
57.31
45181
45181
3130
1172.3
1173.1
1172.2
15.69
15.678
15.608
3786
3248
38774
38740
57.62
45186
45186
3147
59.45
58
68.65
1172.7
1172.4
1174.8
92.94
15.735
15.735
15.735
92.15
92.41
92.28
91.99
91.73
91.51
91.33
91.19
91.06
90.97
90.9

3764
3230
59.29
59.24
38769
38736
57.31
45181
45181
3130
1172.3
1173.1
1174.2
15.69
15.678
15.623
3786
3248
38774
38740
57.62
45186
45186
3147
59.45
58
68.65
1172.7
1172.4
1174.8
92.94
15.735
15.735
15.735
92.15
92.41
92.29
91.99
91.73
91.51
91.34
91.19
91.06
90.97
90.9

3764
3229
57.2
57.26
38636
38603
57.3
45026
45026
3129
1168.3
1167.7
1167.5
15.508
15.523
15.528
3785
3247
38650
38616
57.6
45041
45041
3146
57.59
57.59
67.47
1168.7
1168
1168
92.94
15.588
15.588
15.588
92.15
92.4
92.28
91.99
91.73
91.51
91.33
91.19
91.06
90.97
90.9

3764
3229
57.26
57.26
38636
38603
57.3
45026
45026
3129
1168.3
1168.3
1168.3
15.528
15.528
15.528
3785
3247
38650
38616
57.6
45041
45041
3146
57.59
57.59
67.47
1168.7
1168.7
1168.7
92.94
15.588
15.588
15.588
92.15
92.4
92.29
91.99
91.73
91.51
91.34
91.19
91.06
90.97
90.9

1-Jul-15 MINIGOLD
1-Jul-15 MINIGOLD
1-Jul-15 MINIGOLD
1-Jul-15 MINIGOLD
1-Jul-15 MINIGOLD
1-Jul-15 MTOLAGOLD
1-Jul-15 MTOLAGOLD
1-Jul-15 MTOLAGOLD
1-Jul-15 MTOLAGOLD
1-Jul-15 MTOLAGOLD
1-Jul-15 TOLAGOLD
1-Jul-15 TOLAGOLD
1-Jul-15 TOLAGOLD
1-Jul-15 TOLAGOLD
1-Jul-15 TOLAGOLD
30-Jun-15 IRRI6W
30-Jun-15 GOLD
30-Jun-15 GOLDKILO
30-Jun-15 PALMOLEIN
30-Jun-15 RICEIRRI6
30-Jun-15 SUGAR
30-Jun-15 TGOLD100
30-Jun-15 TGOLD50
30-Jun-15 WHEAT
30-Jun-15 CRUDE10
30-Jun-15 CRUDE100
30-Jun-15 EURGOLD
30-Jun-15 GBPGOLD
30-Jun-15 GO100OZ
30-Jun-15 GO10OZ
30-Jun-15 GO1OZ
30-Jun-15 JPYGOLD
30-Jun-15 SL10
30-Jun-15 SL100OZ
30-Jun-15 SL500OZ
30-Jun-15 USDGOLD
30-Jun-15 PALMOLEIN
30-Jun-15 RICEIRRI6
30-Jun-15 CRUDE10
30-Jun-15 CRUDE100
30-Jun-15 GOLD
30-Jun-15 GOLDKILO
30-Jun-15 SUGAR
30-Jun-15 TGOLD100
30-Jun-15 TGOLD50

FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
02JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15

39963
39963
39828
39828
39970
39970
39836
39836
39955
39955
39952
39952
39993
39993
39859
39859
40007
40007
39867
39867
46407
46407
46249
46249
46412
46412
46254
46254
46402
46402
46393
46393
46417
46417
46259
46259
46461
46461
46264
46264
46407
46407
46249
46249
46412
46412
46254
46254
46402
46402
46393
46393
46417
46417
46259
46259
46461
46461
46264
46264
3202
3202
3201
3201
39036
39036
38746
38746
39003
39003
38712
38712
3741
3741
3741
3741
3210
3210
3209
3209
56.65
56.92
56.65
56.92
45492
45492
45153
45153
45492
45492
45153
45153
3109
3109
3109
3109
58.25
59.67
57.94
59.04
58.17
59.66
57.94
59.04
1051.02 1055.83 1040.35
1051.8
746.485 748.5689 741.4526 745.562
1171.3
1172
1165.9
1171.8
1179.7
1179.7
1166.2
1171.8
1178.6
1180
1166
1171.8
143972.5 143972.5 143233.5 143379.5
15.742
15.742
15.668
15.668
15.742
15.742
15.668
15.668
15.742
15.742
15.668
15.668
1178.4
1179.6
1166.2
1171.7
3765
3765
3764
3764
3230
3230
3230
3230
58.3
60.05
58.3
59.41
58.71
60.02
58.71
59.41
39051
39051
38769
38769
39018
39018
38736
38736
57.03
57.31
57.03
57.31
45510
45510
45181
45181
45510
45510
45181
45181

30-Jun-15 WHEAT
30-Jun-15 GO100OZ
30-Jun-15 GO10OZ
30-Jun-15 GO1OZ
30-Jun-15 SL10
30-Jun-15 SL100OZ
30-Jun-15 SL500OZ
30-Jun-15 PALMOLEIN
30-Jun-15 RICEIRRI6
30-Jun-15 GOLD
30-Jun-15 GOLDKILO
30-Jun-15 SUGAR
30-Jun-15 TGOLD100
30-Jun-15 TGOLD50
30-Jun-15 WHEAT
30-Jun-15 CRUDE10
30-Jun-15 CRUDE100
30-Jun-15 ICOTTON
30-Jun-15 GO100OZ
30-Jun-15 GO10OZ
30-Jun-15 GO1OZ
30-Jun-15 KIBOR3M
30-Jun-15 SL10
30-Jun-15 SL100OZ
30-Jun-15 SL500OZ
30-Jun-15 KIBOR3M
30-Jun-15 KIBOR3M
30-Jun-15 KIBOR3M
30-Jun-15 KIBOR3M
30-Jun-15 KIBOR3M
30-Jun-15 KIBOR3M
30-Jun-15 KIBOR3M
30-Jun-15 KIBOR3M
30-Jun-15 KIBOR3M
30-Jun-15 KIBOR3M
30-Jun-15 KIBOR3M
30-Jun-15 MINIGOLD
30-Jun-15 MINIGOLD
30-Jun-15 MINIGOLD
30-Jun-15 MINIGOLD
30-Jun-15 MINIGOLD
30-Jun-15 MTOLAGOLD
30-Jun-15 MTOLAGOLD
30-Jun-15 MTOLAGOLD
30-Jun-15 MTOLAGOLD

AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
JU18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE

3130
1179.3
1171.5
1176.9
15.677
15.753
15.753
3786
3248
39064
39031
57.34
45525
45525
3147
58.94
59.17
68.49
1179.7
1176.7
1179.6
92.95
15.775
15.775
15.775
92.14
92.36
92.22
91.95
91.72
91.53
91.39
91.28
91.19
91.12
90.9
40183
40190
40175
40108
40168
46626
46631
46931
46532

3130
1179.3
1177.4
1178.2
15.84
15.832
15.832
3786
3248
39064
39031
57.62
45525
45525
3147
60
60.23
68.73
1179.7
1178.1
1179.6
92.95
15.775
15.775
15.775
92.15
92.41
92.28
91.99
91.73
91.53
91.39
91.28
91.19
91.12
90.9
40183
40190
40175
40108
40168
46626
46631
46931
46532

3130
1172.3
1169.7
1166.7
15.447
15.452
15.453
3786
3248
38774
38740
57.34
45186
45186
3147
58.94
59.17
66.96
1172.7
1166.8
1166.8
92.94
15.735
15.735
15.735
92.14
92.36
92.22
91.95
91.72
91.51
91.33
91.19
91.06
90.97
90.9
39963
39970
39955
39993
40007
46407
46412
46402
46417

3130
1172.3
1172.3
1172.3
15.683
15.683
15.683
3786
3248
38774
38740
57.62
45186
45186
3147
59.68
59.68
68.73
1172.7
1172.7
1172.7
92.94
15.735
15.735
15.735
92.15
92.41
92.28
91.99
91.73
91.51
91.33
91.19
91.06
90.97
90.9
39963
39970
39955
39993
40007
46407
46412
46402
46417

30-Jun-15 MTOLAGOLD
30-Jun-15 TOLAGOLD
30-Jun-15 TOLAGOLD
30-Jun-15 TOLAGOLD
30-Jun-15 TOLAGOLD
30-Jun-15 TOLAGOLD
29-Jun-15 KIBOR3M
29-Jun-15 IRRI6W
29-Jun-15 GOLD
29-Jun-15 GOLDKILO
29-Jun-15 PALMOLEIN
29-Jun-15 RICEIRRI6
29-Jun-15 SUGAR
29-Jun-15 TGOLD100
29-Jun-15 TGOLD50
29-Jun-15 WHEAT
29-Jun-15 CRUDE10
29-Jun-15 CRUDE100
29-Jun-15 GO100OZ
29-Jun-15 GO10OZ
29-Jun-15 GO1OZ
29-Jun-15 SL10
29-Jun-15 SL100OZ
29-Jun-15 SL500OZ
29-Jun-15 PALMOLEIN
29-Jun-15 RICEIRRI6
29-Jun-15 CRUDE10
29-Jun-15 CRUDE100
29-Jun-15 GOLD
29-Jun-15 GOLDKILO
29-Jun-15 SUGAR
29-Jun-15 TGOLD100
29-Jun-15 TGOLD50
29-Jun-15 WHEAT
29-Jun-15 GO100OZ
29-Jun-15 GO10OZ
29-Jun-15 GO1OZ
29-Jun-15 SL10
29-Jun-15 SL100OZ
29-Jun-15 SL500OZ
29-Jun-15 PALMOLEIN
29-Jun-15 RICEIRRI6
29-Jun-15 GOLD
29-Jun-15 GOLDKILO
29-Jun-15 SUGAR

WED
FRI
MON
THU
TUE
WED
JU15
02JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15

46616
46626
45950
46621
46532
46512
93.03
3204
39168
38886
3733
3211
56.68
45356
45356
3111
59.52
59.1
1184.1
1183.8
1183.8
15.76
15.76
15.76
3757
3232
59.32
59.27
38927
38894
57.06
45365
45365
3132
1174.5
1182.9
1185.3
15.957
15.957
16.002
3778
3250
38939
38906
57.37

46616
46626
46412
46621
46532
46512
93.03
3204
39168
39003
3741
3211
56.68
45492
45492
3111
59.52
59.25
1184.1
1187.2
1187.1
15.76
15.76
15.76
3765
3232
59.56
59.62
39051
39018
57.06
45510
45510
3132
1179.3
1182.9
1185.3
16.002
16.013
16.002
3786
3250
39064
39031
57.37

46461
46407
45950
46402
46417
46461
93.02
3202
39036
38886
3733
3210
56.65
45356
45356
3109
58.06
58.06
1174.9
1173.6
1173.4
15.742
15.742
15.742
3757
3230
58.4
58.55
38927
38894
57.03
45365
45365
3130
1174.5
1177.9
1173.7
15.667
15.668
15.692
3778
3248
38939
38906
57.34

46461
46407
46412
46402
46417
46461
93.02
3202
39036
39003
3741
3210
56.65
45492
45492
3109
58.24
58.24
1178.8
1178.8
1178.8
15.742
15.742
15.742
3765
3230
58.59
58.59
39051
39018
57.03
45510
45510
3130
1179.3
1179.3
1179.3
15.722
15.722
15.722
3786
3248
39064
39031
57.34

29-Jun-15 TGOLD100
29-Jun-15 TGOLD50
29-Jun-15 WHEAT
29-Jun-15 CRUDE10
29-Jun-15 CRUDE100
29-Jun-15 ICOTTON
29-Jun-15 GO100OZ
29-Jun-15 GO10OZ
29-Jun-15 GO1OZ
29-Jun-15 KIBOR3M
29-Jun-15 SL10
29-Jun-15 SL100OZ
29-Jun-15 SL500OZ
29-Jun-15 KIBOR3M
29-Jun-15 KIBOR3M
29-Jun-15 KIBOR3M
29-Jun-15 KIBOR3M
29-Jun-15 KIBOR3M
29-Jun-15 KIBOR3M
29-Jun-15 KIBOR3M
29-Jun-15 KIBOR3M
29-Jun-15 KIBOR3M
29-Jun-15 KIBOR3M
29-Jun-15 MINIGOLD
29-Jun-15 MINIGOLD
29-Jun-15 MINIGOLD
29-Jun-15 MINIGOLD
29-Jun-15 MINIGOLD
29-Jun-15 MTOLAGOLD
29-Jun-15 MTOLAGOLD
29-Jun-15 MTOLAGOLD
29-Jun-15 MTOLAGOLD
29-Jun-15 MTOLAGOLD
29-Jun-15 TOLAGOLD
29-Jun-15 TOLAGOLD
29-Jun-15 TOLAGOLD
29-Jun-15 TOLAGOLD
29-Jun-15 TOLAGOLD
27-Jun-15 EURGOLD
27-Jun-15 GBPGOLD
27-Jun-15 JPYGOLD
27-Jun-15 USDGOLD
26-Jun-15 GO100OZ
26-Jun-15 SL10
26-Jun-15 SL100OZ

SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
DE15
DE15
DE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
AU15
AU15
AU15
AU15
JY15
JY15
JY15

45381
45525
45381
45525
45381
45525
45381
45525
3149
3149
3147
3147
59.56
59.8
58.8
58.86
59.42
59.42
58.86
58.86
68.99
68.99
68.39
68.39
1175
1179.7
1175
1179.7
1185
1188.1
1174.5
1179.7
1184.8
1188.1
1174.5
1179.7
92.97
92.97
92.95
92.95
15.82
15.82
15.775
15.775
15.82
15.82
15.775
15.775
15.82
15.82
15.775
15.775
92.16
92.16
92.14
92.14
92.43
92.43
92.36
92.36
92.25
92.25
92.22
92.22
91.94
91.95
91.94
91.95
91.69
91.72
91.69
91.72
91.5
91.53
91.5
91.53
91.38
91.39
91.38
91.39
91.29
91.29
91.28
91.28
91.22
91.22
91.19
91.19
91.16
91.16
91.12
91.12
40102
40183
40102
40183
40066
40190
40066
40190
40094
40175
40094
40175
40080
40108
40080
40108
40087
40168
40087
40168
46803
46803
46626
46626
46803
46803
46631
46631
46798
46798
46621
46621
46788
46788
46532
46532
46793
46793
46616
46616
46803
46803
46626
46626
46803
46803
46631
46631
46798
46798
46621
46621
46788
46788
46532
46532
46793
46793
46616
46616
1078.31 1079.65 1046.03 1048.06
749.745 754.6172 746.3378 748.968
144784.6 145174.8 143859.7 144437.8
1184.2
1185.9
1173.6
1178.8
1174.5
1174.5
1174.5
1174.5
15.82
15.82
15.82
15.82
15.82
15.82
15.82
15.82

26-Jun-15 SL500OZ
26-Jun-15 KIBOR3M
26-Jun-15 IRRI6W
26-Jun-15 GOLD
26-Jun-15 GOLDKILO
26-Jun-15 PALMOLEIN
26-Jun-15 RICEIRRI6
26-Jun-15 SUGAR
26-Jun-15 TGOLD100
26-Jun-15 TGOLD50
26-Jun-15 WHEAT
26-Jun-15 CRUDE10
26-Jun-15 CRUDE100
26-Jun-15 EURGOLD
26-Jun-15 GBPGOLD
26-Jun-15 GO100OZ
26-Jun-15 GO10OZ
26-Jun-15 GO1OZ
26-Jun-15 JPYGOLD
26-Jun-15 SL10
26-Jun-15 SL100OZ
26-Jun-15 SL500OZ
26-Jun-15 USDGOLD
26-Jun-15 PALMOLEIN
26-Jun-15 RICEIRRI6
26-Jun-15 CRUDE10
26-Jun-15 CRUDE100
26-Jun-15 GOLD
26-Jun-15 GOLDKILO
26-Jun-15 SUGAR
26-Jun-15 TGOLD100
26-Jun-15 TGOLD50
26-Jun-15 WHEAT
26-Jun-15 SL10
26-Jun-15 SL100OZ
26-Jun-15 SL500OZ
26-Jun-15 PALMOLEIN
26-Jun-15 RICEIRRI6
26-Jun-15 GOLD
26-Jun-15 GOLDKILO
26-Jun-15 SUGAR
26-Jun-15 TGOLD100
26-Jun-15 TGOLD50
26-Jun-15 WHEAT
26-Jun-15 CRUDE10

JY15
JU15
02JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15

15.82
15.82
15.82
15.82
92.99
93.03
92.99
93.03
3204
3204
3204
3204
38916
38919
38916
38919
38883
38886
38883
38886
3744
3744
3733
3733
3212
3212
3211
3211
56.69
56.69
56.68
56.68
45352
45356
45352
45356
45352
45356
45352
45356
3112
3112
3111
3111
59.65
59.95
58.78
59.66
59.66
59.92
58.78
59.66
1049.62 1052.65 1045.21
1051.6
745.346 747.3811 742.1463
745.72
1177.1
1177.1
1172.9
1174
1173.8
1177.5
1167.6
1174
1173.7
1177.7
1167.7
1174
144772.4
145490 144745.3 145438.3
15.824
15.824
15.76
15.76
15.824
15.824
15.76
15.76
15.824
15.824
15.76
15.76
1174.1
1177.2
1167.9
1174
3768
3768
3757
3757
3232
3232
3232
3232
60.15
60.27
59.17
60
59.87
60.19
59.3
60
38924
38927
38924
38927
38891
38894
38891
38894
57.07
57.07
57.06
57.06
45362
45365
45362
45365
45362
45365
45362
45365
3132
3132
3132
3132
15.879
15.9
15.529
15.775
15.854
15.891
15.534
15.775
15.759
15.844
15.534
15.775
3789
3789
3778
3778
3251
3251
3250
3250
38936
38939
38936
38939
38903
38906
38903
38906
57.39
57.39
57.37
57.37
45378
45381
45378
45381
45378
45381
45378
45381
3150
3150
3149
3149
60.2
60.3
59.51
60.26

26-Jun-15 CRUDE100
26-Jun-15 ICOTTON
26-Jun-15 GO100OZ
26-Jun-15 GO10OZ
26-Jun-15 GO1OZ
26-Jun-15 KIBOR3M
26-Jun-15 KIBOR3M
26-Jun-15 KIBOR3M
26-Jun-15 KIBOR3M
26-Jun-15 KIBOR3M
26-Jun-15 KIBOR3M
26-Jun-15 KIBOR3M
26-Jun-15 KIBOR3M
26-Jun-15 KIBOR3M
26-Jun-15 KIBOR3M
26-Jun-15 KIBOR3M
26-Jun-15 MINIGOLD
26-Jun-15 MINIGOLD
26-Jun-15 MINIGOLD
26-Jun-15 MINIGOLD
26-Jun-15 MINIGOLD
26-Jun-15 MTOLAGOLD
26-Jun-15 MTOLAGOLD
26-Jun-15 MTOLAGOLD
26-Jun-15 MTOLAGOLD
26-Jun-15 MTOLAGOLD
26-Jun-15 TOLAGOLD
26-Jun-15 TOLAGOLD
26-Jun-15 TOLAGOLD
26-Jun-15 TOLAGOLD
26-Jun-15 TOLAGOLD
25-Jun-15 GO100OZ
25-Jun-15 SL10
25-Jun-15 SL100OZ
25-Jun-15 SL500OZ
25-Jun-15 KIBOR3M
25-Jun-15 IRRI6W
25-Jun-15 GOLD
25-Jun-15 GOLDKILO
25-Jun-15 PALMOLEIN
25-Jun-15 RICEIRRI6
25-Jun-15 SUGAR
25-Jun-15 TGOLD100
25-Jun-15 TGOLD50
25-Jun-15 WHEAT

OC15
OC15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JY15
JY15
JY15
JY15
JU15
02JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15

60.14
66.17
1173.2
1175
1175.4
92.89
92.22
92.41
92.16
91.82
91.55
91.35
91.21
91.11
91.02
90.94
40104
40077
40115
40100
40107
46635
46623
46638
46628
46633
46635
46500
46638
46628
46633
1173.7
15.873
15.868
15.782
93.08
3204
38946
38912
3714
3212
55.77
45386
45386
3112

60.3
68.1
1175
1177.8
1178.9
92.97
92.22
92.43
92.25
91.94
91.69
91.5
91.38
91.29
91.22
91.16
40104
40077
40115
40100
40107
46803
46803
46798
46788
46793
46803
46803
46798
46788
46793
1173.7
15.897
15.887
15.808
93.08
3204
38946
38912
3744
3212
56.69
45386
45386
3112

59.94
64.88
1173.2
1168.9
1168.9
92.89
92.16
92.41
92.16
91.82
91.55
91.35
91.21
91.11
91.02
90.94
40102
40066
40094
40080
40087
46635
46623
46638
46628
46633
46635
46155
46638
46628
46633
1171.8
15.748
15.742
15.782
92.99
3204
38916
38883
3714
3212
55.77
45352
45352
3112

60.26
64.88
1175
1175
1175
92.97
92.16
92.43
92.25
91.94
91.69
91.5
91.38
91.29
91.22
91.16
40102
40066
40094
40080
40087
46803
46803
46798
46788
46793
46803
46803
46798
46788
46793
1171.8
15.808
15.808
15.808
92.99
3204
38916
38883
3744
3212
56.69
45352
45352
3112

25-Jun-15 CRUDE10
25-Jun-15 CRUDE100
25-Jun-15 EURGOLD
25-Jun-15 GBPGOLD
25-Jun-15 GO100OZ
25-Jun-15 GO10OZ
25-Jun-15 GO1OZ
25-Jun-15 JPYGOLD
25-Jun-15 SL10
25-Jun-15 SL100OZ
25-Jun-15 SL500OZ
25-Jun-15 USDGOLD
25-Jun-15 PALMOLEIN
25-Jun-15 RICEIRRI6
25-Jun-15 CRUDE10
25-Jun-15 CRUDE100
25-Jun-15 GOLD
25-Jun-15 GOLDKILO
25-Jun-15 SUGAR
25-Jun-15 TGOLD100
25-Jun-15 TGOLD50
25-Jun-15 WHEAT
25-Jun-15 SL10
25-Jun-15 SL100OZ
25-Jun-15 SL500OZ
25-Jun-15 PALMOLEIN
25-Jun-15 RICEIRRI6
25-Jun-15 GOLD
25-Jun-15 GOLDKILO
25-Jun-15 SUGAR
25-Jun-15 TGOLD100
25-Jun-15 TGOLD50
25-Jun-15 WHEAT
25-Jun-15 CRUDE10
25-Jun-15 CRUDE100
25-Jun-15 ICOTTON
25-Jun-15 GO100OZ
25-Jun-15 GO10OZ
25-Jun-15 GO1OZ
25-Jun-15 KIBOR3M
25-Jun-15 KIBOR3M
25-Jun-15 KIBOR3M
25-Jun-15 KIBOR3M
25-Jun-15 KIBOR3M
25-Jun-15 KIBOR3M

AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16

60.2
60.42
59.44
59.67
60.2
60.46
59.46
59.67
1048.75
1052.7
1044.3 1045.69
746.118 748.5678 743.9365 744.157
1172.4
1174.4
1171.8
1172.1
1174.6
1177
1171
1172.1
1174.6
1177.2
1171
1172.1
145588.8 145588.8 144876.8 144845.9
15.868
15.868
15.824
15.824
15.868
15.868
15.824
15.824
15.868
15.868
15.824
15.824
1174.6
1176.9
1170.9
1171.8
3738
3768
3738
3768
3233
3233
3232
3232
60.47
60.71
59.75
59.99
60.4
60.4
59.77
59.99
38957
38957
38924
38924
38924
38924
38891
38891
56.14
57.07
56.14
57.07
45400
45400
45362
45362
45400
45400
45362
45362
3133
3133
3132
3132
15.904
15.95
15.773
15.84
15.884
15.884
15.774
15.84
15.819
15.859
15.819
15.84
3758
3789
3758
3789
3251
3251
3251
3251
38974
38974
38936
38936
38940
38940
38903
38903
56.44
57.39
56.44
57.39
45419
45419
45378
45378
45419
45419
45378
45378
3150
3150
3150
3150
60.87
61
60
60.24
60.11
60.28
60.11
60.24
65.56
65.66
64.91
64.91
1175.1
1175.1
1173.2
1173.2
1177.2
1177.2
1172.8
1173.2
1175.9
1178.4
1172.6
1173.2
92.98
92.98
92.89
92.89
92.13
92.22
92.13
92.22
92.42
92.42
92.41
92.41
92.15
92.16
92.15
92.16
91.79
91.82
91.79
91.82
91.52
91.55
91.52
91.55

25-Jun-15 KIBOR3M
25-Jun-15 KIBOR3M
25-Jun-15 KIBOR3M
25-Jun-15 KIBOR3M
25-Jun-15 KIBOR3M
25-Jun-15 MINIGOLD
25-Jun-15 MINIGOLD
25-Jun-15 MINIGOLD
25-Jun-15 MINIGOLD
25-Jun-15 MINIGOLD
25-Jun-15 MTOLAGOLD
25-Jun-15 MTOLAGOLD
25-Jun-15 MTOLAGOLD
25-Jun-15 MTOLAGOLD
25-Jun-15 MTOLAGOLD
25-Jun-15 TOLAGOLD
25-Jun-15 TOLAGOLD
25-Jun-15 TOLAGOLD
25-Jun-15 TOLAGOLD
25-Jun-15 TOLAGOLD
24-Jun-15 IRRI6W
24-Jun-15 GO100OZ
24-Jun-15 SL10
24-Jun-15 SL100OZ
24-Jun-15 SL500OZ
24-Jun-15 KIBOR3M
24-Jun-15 GOLD
24-Jun-15 GOLDKILO
24-Jun-15 PALMOLEIN
24-Jun-15 RICEIRRI6
24-Jun-15 SUGAR
24-Jun-15 TGOLD100
24-Jun-15 TGOLD50
24-Jun-15 WHEAT
24-Jun-15 CRUDE10
24-Jun-15 CRUDE100
24-Jun-15 EURGOLD
24-Jun-15 GBPGOLD
24-Jun-15 GO100OZ
24-Jun-15 GO10OZ
24-Jun-15 GO1OZ
24-Jun-15 JPYGOLD
24-Jun-15 SL10
24-Jun-15 SL100OZ
24-Jun-15 SL500OZ

MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
25JU15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15

91.36
91.36
91.35
91.35
91.29
91.29
91.21
91.21
91.25
91.25
91.11
91.11
91.21
91.21
91.02
91.02
91.19
91.19
90.94
90.94
40155
40155
40104
40104
40162
40162
40077
40077
40264
40264
40115
40115
40184
40184
40100
40100
40192
40192
40107
40107
46702
46702
46635
46635
47266
47266
46623
46623
46814
46814
46638
46638
46712
46712
46628
46628
46717
46717
46633
46633
46702
46702
46635
46635
46707
46707
46623
46623
46818
46818
46638
46638
46712
46712
46628
46628
46717
46717
46633
46633
3201
3201
3201
3201
1177.4
1177.4
1173.7
1173.7
15.799
15.866
15.746
15.848
15.799
15.871
15.769
15.848
15.811
15.848
15.741
15.848
93.09
93.09
93.08
93.08
38960
38960
38946
38946
38928
38928
38912
38912
3715
3715
3714
3714
3213
3213
3212
3212
55.78
55.78
55.77
55.77
45405
45405
45386
45386
45405
45405
45386
45386
3113
3113
3112
3112
61.16
61.56
59.8
60.24
61.13
61.57
59.8
60.24
1047.31 1056.47 1047.31 1054.53
749.018 752.6309 747.3484 748.784
1176.1
1176.1
1169.4
1174.2
1176
1179
1168.5
1174.2
1178.4
1179.4
1168.2
1174.2
146678.6 146695.8 145931.7 145913.2
15.808
15.868
15.808
15.868
15.808
15.868
15.808
15.868
15.808
15.868
15.808
15.868

24-Jun-15 USDGOLD
24-Jun-15 PALMOLEIN
24-Jun-15 RICEIRRI6
24-Jun-15 CRUDE10
24-Jun-15 CRUDE100
24-Jun-15 GOLD
24-Jun-15 GOLDKILO
24-Jun-15 SUGAR
24-Jun-15 TGOLD100
24-Jun-15 TGOLD50
24-Jun-15 WHEAT
24-Jun-15 SL10
24-Jun-15 SL100OZ
24-Jun-15 SL500OZ
24-Jun-15 PALMOLEIN
24-Jun-15 RICEIRRI6
24-Jun-15 GOLD
24-Jun-15 GOLDKILO
24-Jun-15 SUGAR
24-Jun-15 TGOLD100
24-Jun-15 TGOLD50
24-Jun-15 WHEAT
24-Jun-15 CRUDE10
24-Jun-15 CRUDE100
24-Jun-15 ICOTTON
24-Jun-15 GO100OZ
24-Jun-15 GO10OZ
24-Jun-15 GO1OZ
24-Jun-15 KIBOR3M
24-Jun-15 KIBOR3M
24-Jun-15 KIBOR3M
24-Jun-15 KIBOR3M
24-Jun-15 KIBOR3M
24-Jun-15 KIBOR3M
24-Jun-15 KIBOR3M
24-Jun-15 KIBOR3M
24-Jun-15 KIBOR3M
24-Jun-15 KIBOR3M
24-Jun-15 KIBOR3M
24-Jun-15 MINIGOLD
24-Jun-15 MINIGOLD
24-Jun-15 MINIGOLD
24-Jun-15 MINIGOLD
24-Jun-15 MINIGOLD
24-Jun-15 MTOLAGOLD

AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI

1186.5
3738
3233
61.42
61.73
38974
38940
56.15
45419
45419
3133
15.807
15.838
15.803
3759
3251
38988
38956
56.45
45438
45438
3150
62
61.28
64.9
1178.8
1174.3
1178
92.93
92.17
92.41
92.14
91.78
91.52
91.37
91.31
91.27
91.25
91.23
40225
40232
40217
40254
40362
46858

1187.3
3738
3233
61.8
61.73
38974
38940
56.15
45419
45419
3133
15.918
15.898
15.892
3759
3251
38988
38956
56.45
45438
45438
3150
62
61.9
65.4
1178.8
1178
1179.8
92.98
92.17
92.42
92.15
91.79
91.52
91.37
91.31
91.27
91.25
91.23
40225
40232
40264
40254
40362
46858

1175.8
3738
3233
60.2
60.19
38957
38924
56.14
45400
45400
3133
15.798
15.798
15.803
3758
3251
38974
38940
56.44
45419
45419
3150
60.5
60.5
64.16
1175.1
1169.5
1169.5
92.93
92.13
92.41
92.14
91.78
91.52
91.36
91.29
91.25
91.21
91.19
40155
40162
40217
40184
40192
46702

1177.7
3738
3233
60.55
60.55
38957
38924
56.14
45400
45400
3133
15.885
15.885
15.885
3758
3251
38974
38940
56.44
45419
45419
3150
60.8
60.8
64.16
1175.1
1175.1
1175.1
92.98
92.13
92.42
92.15
91.79
91.52
91.36
91.29
91.25
91.21
91.19
40155
40162
40264
40184
40192
46702

24-Jun-15 MTOLAGOLD
24-Jun-15 MTOLAGOLD
24-Jun-15 MTOLAGOLD
24-Jun-15 MTOLAGOLD
24-Jun-15 TOLAGOLD
24-Jun-15 TOLAGOLD
24-Jun-15 TOLAGOLD
24-Jun-15 TOLAGOLD
24-Jun-15 TOLAGOLD
23-Jun-15 IRRI6W
23-Jun-15 GO100OZ
23-Jun-15 SL10
23-Jun-15 SL100OZ
23-Jun-15 SL500OZ
23-Jun-15 KIBOR3M
23-Jun-15 GOLD
23-Jun-15 GOLDKILO
23-Jun-15 PALMOLEIN
23-Jun-15 RICEIRRI6
23-Jun-15 SUGAR
23-Jun-15 TGOLD100
23-Jun-15 TGOLD50
23-Jun-15 WHEAT
23-Jun-15 CRUDE10
23-Jun-15 CRUDE100
23-Jun-15 EURGOLD
23-Jun-15 GBPGOLD
23-Jun-15 GO100OZ
23-Jun-15 GO10OZ
23-Jun-15 GO1OZ
23-Jun-15 JPYGOLD
23-Jun-15 SL10
23-Jun-15 SL100OZ
23-Jun-15 SL500OZ
23-Jun-15 PALMOLEIN
23-Jun-15 RICEIRRI6
23-Jun-15 CRUDE10
23-Jun-15 CRUDE100
23-Jun-15 GOLD
23-Jun-15 GOLDKILO
23-Jun-15 SUGAR
23-Jun-15 TGOLD100
23-Jun-15 TGOLD50
23-Jun-15 WHEAT
23-Jun-15 SL10

MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
25JU15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15

46863
46863
46707
46707
46853
46853
46814
46814
46868
46868
46712
46712
47024
47024
46717
46717
46858
46858
46702
46702
46863
46863
46707
46707
46853
46853
46818
46818
46868
46868
46712
46712
47024
47024
46717
46717
3202
3202
3201
3201
1184.9
1184.9
1177.4
1177.4
16.129
16.139
15.714
15.788
16.149
16.149
15.686
15.788
16.009
16.009
15.714
15.788
93.1
93.1
93.09
93.09
39163
39163
38960
38960
39130
39130
38928
38928
3666
3715
3666
3715
3214
3214
3213
3213
55.79
55.79
55.78
55.78
45640
45640
45405
45405
45640
45640
45405
45405
3113
3113
3113
3113
60.17
61.37
59.58
61.14
60.2
61.36
59.6
61.14
1053.85 1053.85 1046.47 1047.19
747.002 748.4204
744.41 747.342
1180.2
1181.1
1176.3
1177.9
1185
1187
1176
1177.9
1185.6
1187.6
1176
1177.9
145646.9 145933.4 145326.9 145398.3
16.192
16.192
15.808
15.808
16.192
16.192
15.808
15.808
16.192
16.192
15.808
15.808
3688
3738
3688
3738
3234
3234
3233
3233
60.5
61.63
59.96
61.44
60.71
61.5
60
61.44
39184
39184
38974
38974
39151
39151
38940
38940
56.16
56.16
56.15
56.15
45665
45665
45419
45419
45665
45665
45419
45419
3134
3134
3133
3133
16.212
16.212
15.828
15.828

23-Jun-15 SL100OZ
23-Jun-15 SL500OZ
23-Jun-15 PALMOLEIN
23-Jun-15 RICEIRRI6
23-Jun-15 GOLD
23-Jun-15 GOLDKILO
23-Jun-15 SUGAR
23-Jun-15 TGOLD100
23-Jun-15 TGOLD50
23-Jun-15 WHEAT
23-Jun-15 CRUDE10
23-Jun-15 CRUDE100
23-Jun-15 ICOTTON
23-Jun-15 GO100OZ
23-Jun-15 GO10OZ
23-Jun-15 GO1OZ
23-Jun-15 KIBOR3M
23-Jun-15 KIBOR3M
23-Jun-15 KIBOR3M
23-Jun-15 KIBOR3M
23-Jun-15 KIBOR3M
23-Jun-15 KIBOR3M
23-Jun-15 KIBOR3M
23-Jun-15 KIBOR3M
23-Jun-15 KIBOR3M
23-Jun-15 KIBOR3M
23-Jun-15 KIBOR3M
23-Jun-15 MINIGOLD
23-Jun-15 MINIGOLD
23-Jun-15 MINIGOLD
23-Jun-15 MINIGOLD
23-Jun-15 MINIGOLD
23-Jun-15 MTOLAGOLD
23-Jun-15 MTOLAGOLD
23-Jun-15 MTOLAGOLD
23-Jun-15 MTOLAGOLD
23-Jun-15 MTOLAGOLD
23-Jun-15 TOLAGOLD
23-Jun-15 TOLAGOLD
23-Jun-15 TOLAGOLD
23-Jun-15 TOLAGOLD
23-Jun-15 TOLAGOLD
22-Jun-15 ICOTTON
22-Jun-15 IRRI6W
22-Jun-15 GO100OZ

SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JY15
25JU15
JY15

16.212
16.212
3709
3252
39191
39158
56.46
45673
45673
3151
60.9
60.87
63.29
1186.3
1186.1
1187
92.96
92.16
92.27
92
91.69
91.47
91.34
91.3
91.28
91.27
91.26
40419
40426
40411
40702
40404
47185
47190
47180
47526
47175
47185
47190
47180
47526
47175
64.07
3204
1199.5

16.212
16.212
3759
3252
39191
39158
56.46
45673
45673
3151
61.9
61.71
63.29
1186.3
1187.3
1188
92.96
92.17
92.41
92.14
91.78
91.52
91.37
91.31
91.28
91.27
91.26
40419
40426
40411
40702
40404
47185
47190
47180
47526
47175
47185
47190
47180
47526
47175
64.07
3204
1199.5

15.828
15.828
3709
3251
38988
38956
56.45
45438
45438
3150
60.48
60.73
63.29
1178.8
1177
1177
92.93
92.16
92.27
92
91.69
91.47
91.34
91.3
91.27
91.25
91.23
40225
40232
40217
40254
40362
46858
46863
46853
46868
47024
46858
46863
46853
46868
47024
64.06
3202
1184.9

15.828
15.828
3759
3251
38988
38956
56.45
45438
45438
3150
61.71
61.71
63.29
1178.8
1178.8
1178.8
92.93
92.17
92.41
92.14
91.78
91.52
91.37
91.31
91.27
91.25
91.23
40225
40232
40217
40254
40362
46858
46863
46853
46868
47024
46858
46863
46853
46868
47024
64.06
3202
1184.9

22-Jun-15 SL10
22-Jun-15 SL100OZ
22-Jun-15 SL500OZ
22-Jun-15 KIBOR3M
22-Jun-15 GOLD
22-Jun-15 GOLDKILO
22-Jun-15 PALMOLEIN
22-Jun-15 RICEIRRI6
22-Jun-15 SUGAR
22-Jun-15 TGOLD100
22-Jun-15 TGOLD50
22-Jun-15 WHEAT
22-Jun-15 CRUDE10
22-Jun-15 CRUDE100
22-Jun-15 EURGOLD
22-Jun-15 GBPGOLD
22-Jun-15 GO100OZ
22-Jun-15 GO10OZ
22-Jun-15 GO1OZ
22-Jun-15 JPYGOLD
22-Jun-15 SL10
22-Jun-15 SL100OZ
22-Jun-15 SL500OZ
22-Jun-15 USDGOLD
22-Jun-15 PALMOLEIN
22-Jun-15 RICEIRRI6
22-Jun-15 CRUDE10
22-Jun-15 CRUDE100
22-Jun-15 GOLD
22-Jun-15 GOLDKILO
22-Jun-15 SUGAR
22-Jun-15 TGOLD100
22-Jun-15 TGOLD50
22-Jun-15 WHEAT
22-Jun-15 SL10
22-Jun-15 SL100OZ
22-Jun-15 SL500OZ
22-Jun-15 PALMOLEIN
22-Jun-15 RICEIRRI6
22-Jun-15 GOLD
22-Jun-15 GOLDKILO
22-Jun-15 SUGAR
22-Jun-15 TGOLD100
22-Jun-15 TGOLD50
22-Jun-15 WHEAT

JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15

16.076
16.201
15.999
16.172
16.101
16.206
15.999
16.172
16.156
16.172
16.156
16.172
93.1
93.1
93.1
93.1
39679
39679
39163
39163
39646
39646
39130
39130
3668
3668
3666
3666
3215
3215
3214
3214
53.5
55.79
53.5
55.79
46242
46242
45640
45640
46242
46242
45640
45640
3115
3115
3113
3113
59.73
60.64
59.28
60.24
59.61
60.62
59.3
60.24
1054.33
1055.5 1037.98 1044.84
754.39
755.06
747.77
748.8
1196.3
1196.3
1185.4
1185.4
1199.1
1199.4
1181.6
1185.4
1199
1199.3
1182
1185.4
147244.5 147244.5 146023.8 146178.7
16.081
16.192
16.081
16.192
16.081
16.192
16.081
16.192
16.081
16.192
16.081
16.192
1199.3
1199.3
1182.4
1184.9
3690
3690
3688
3688
3236
3236
3234
3234
60.27
60.9
59.66
60.58
59.98
60.91
59.7
60.58
39688
39688
39184
39184
39655
39655
39151
39151
53.85
56.16
53.85
56.16
46252
46252
45665
45665
46252
46252
45665
45665
3136
3136
3134
3134
16.1
16.212
16.1
16.212
16.1
16.212
16.1
16.212
16.1
16.212
16.1
16.212
3711
3711
3709
3709
3253
3253
3252
3252
39700
39700
39191
39191
39667
39667
39158
39158
54.14
56.46
54.14
56.46
46269
46269
45673
45673
46269
46269
45673
45673
3152
3152
3151
3151

22-Jun-15 CRUDE10
22-Jun-15 CRUDE100
22-Jun-15 GO100OZ
22-Jun-15 GO10OZ
22-Jun-15 GO1OZ
22-Jun-15 KIBOR3M
22-Jun-15 KIBOR3M
22-Jun-15 KIBOR3M
22-Jun-15 KIBOR3M
22-Jun-15 KIBOR3M
22-Jun-15 KIBOR3M
22-Jun-15 KIBOR3M
22-Jun-15 KIBOR3M
22-Jun-15 KIBOR3M
22-Jun-15 KIBOR3M
22-Jun-15 KIBOR3M
22-Jun-15 MINIGOLD
22-Jun-15 MINIGOLD
22-Jun-15 MINIGOLD
22-Jun-15 MINIGOLD
22-Jun-15 MINIGOLD
22-Jun-15 MTOLAGOLD
22-Jun-15 MTOLAGOLD
22-Jun-15 MTOLAGOLD
22-Jun-15 MTOLAGOLD
22-Jun-15 MTOLAGOLD
22-Jun-15 TOLAGOLD
22-Jun-15 TOLAGOLD
22-Jun-15 TOLAGOLD
22-Jun-15 TOLAGOLD
22-Jun-15 TOLAGOLD
19-Jun-15 CRUDE10
19-Jun-15 CRUDE100
19-Jun-15 ICOTTON
19-Jun-15 IRRI6W
19-Jun-15 GO100OZ
19-Jun-15 SL10
19-Jun-15 SL100OZ
19-Jun-15 SL500OZ
19-Jun-15 KIBOR3M
19-Jun-15 GOLD
19-Jun-15 GOLDKILO
19-Jun-15 PALMOLEIN
19-Jun-15 RICEIRRI6
19-Jun-15 SUGAR

OC15
OC15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JY15
JY15
JY15
25JU15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15

61
61.05
1200.9
1200
1199.5
92.93
92.17
92.52
92.15
91.72
91.43
91.29
91.27
91.27
91.27
91.26
40868
40845
40860
38700
40853
47739
47695
47734
47724
47798
47739
47695
47734
46904
47729
60.08
60.08
63.01
3204
1201.1
16.109
16.119
16.124
93.1
39696
39664
3668
3216
53.51

61.07
61.06
1200.9
1200
1199.9
92.96
92.17
92.52
92.15
91.72
91.47
91.34
91.3
91.28
91.27
91.26
40868
40845
40860
40702
40853
47739
47695
47734
47724
47798
47739
47695
47734
47526
47729
60.08
60.08
63.7
3204
1201.1
16.161
16.164
16.169
93.1
39696
39664
3668
3216
53.51

60
60.08
1186.3
1182.9
1183
92.93
92.16
92.27
92
91.69
91.43
91.29
91.27
91.27
91.27
91.26
40419
40426
40411
38700
40404
47185
47190
47180
47526
47175
47185
47190
47180
46823
47175
60.08
60.08
63.01
3204
1199.5
15.884
15.899
15.994
93.1
39679
39646
3668
3215
53.5

60.9
60.9
1186.3
1186.3
1186.3
92.96
92.16
92.27
92
91.69
91.47
91.34
91.3
91.28
91.27
91.26
40419
40426
40411
40702
40404
47185
47190
47180
47526
47175
47185
47190
47180
47526
47175
60.08
60.08
63.66
3204
1199.5
16.063
16.063
16.063
93.1
39679
39646
3668
3215
53.5

19-Jun-15 TGOLD100
19-Jun-15 TGOLD50
19-Jun-15 WHEAT
19-Jun-15 CRUDE10
19-Jun-15 CRUDE100
19-Jun-15 GO100OZ
19-Jun-15 GO10OZ
19-Jun-15 GO1OZ
19-Jun-15 SL10
19-Jun-15 SL100OZ
19-Jun-15 SL500OZ
19-Jun-15 USDGOLD
19-Jun-15 PALMOLEIN
19-Jun-15 RICEIRRI6
19-Jun-15 CRUDE10
19-Jun-15 CRUDE100
19-Jun-15 GOLD
19-Jun-15 GOLDKILO
19-Jun-15 SUGAR
19-Jun-15 TGOLD100
19-Jun-15 TGOLD50
19-Jun-15 WHEAT
19-Jun-15 SL10
19-Jun-15 SL100OZ
19-Jun-15 SL500OZ
19-Jun-15 PALMOLEIN
19-Jun-15 RICEIRRI6
19-Jun-15 GOLD
19-Jun-15 GOLDKILO
19-Jun-15 SUGAR
19-Jun-15 TGOLD100
19-Jun-15 TGOLD50
19-Jun-15 WHEAT
19-Jun-15 GO100OZ
19-Jun-15 GO10OZ
19-Jun-15 GO1OZ
19-Jun-15 KIBOR3M
19-Jun-15 KIBOR3M
19-Jun-15 KIBOR3M
19-Jun-15 KIBOR3M
19-Jun-15 KIBOR3M
19-Jun-15 KIBOR3M
19-Jun-15 KIBOR3M
19-Jun-15 KIBOR3M
19-Jun-15 KIBOR3M

JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17

46263
46263
3116
60.72
60.91
1199.1
1200
1200
16.152
16.152
16.152
1201.1
3691
3236
61.15
61.04
39711
39678
53.86
46280
46280
3136
16.172
16.172
16.172
3712
3254
39724
39692
54.15
46296
46296
3153
1202.5
1200.6
1201
92.93
92.17
92.52
92.15
91.72
91.43
91.29
91.27
91.27

46263
46263
3116
60.91
60.91
1200
1203.5
1204
16.152
16.152
16.152
1203.3
3691
3236
61.15
61.04
39711
39678
53.86
46280
46280
3136
16.172
16.172
16.172
3712
3254
39724
39692
54.15
46296
46296
3153
1202.5
1201.6
1204.9
92.93
92.17
92.52
92.15
91.72
91.43
91.29
91.27
91.27

46242
46242
3115
59.3
59.29
1199.1
1198.7
1198.2
16.081
16.081
16.081
1198.1
3690
3236
59.65
59.76
39688
39655
53.85
46252
46252
3136
16.1
16.1
16.1
3711
3253
39700
39667
54.14
46269
46269
3152
1200.9
1199.8
1199.3
92.93
92.17
92.52
92.15
91.72
91.43
91.29
91.27
91.27

46242
46242
3115
59.45
59.45
1200
1200
1200
16.081
16.081
16.081
1199.5
3690
3236
59.76
59.76
39688
39655
53.85
46252
46252
3136
16.1
16.1
16.1
3711
3253
39700
39667
54.14
46269
46269
3152
1200.9
1200.9
1200.9
92.93
92.17
92.52
92.15
91.72
91.43
91.29
91.27
91.27

19-Jun-15 KIBOR3M
19-Jun-15 KIBOR3M
19-Jun-15 MINIGOLD
19-Jun-15 MINIGOLD
19-Jun-15 MINIGOLD
19-Jun-15 MINIGOLD
19-Jun-15 MINIGOLD
19-Jun-15 MTOLAGOLD
19-Jun-15 MTOLAGOLD
19-Jun-15 MTOLAGOLD
19-Jun-15 MTOLAGOLD
19-Jun-15 MTOLAGOLD
19-Jun-15 TOLAGOLD
19-Jun-15 TOLAGOLD
19-Jun-15 TOLAGOLD
19-Jun-15 TOLAGOLD
19-Jun-15 TOLAGOLD
18-Jun-15 CRUDE10
18-Jun-15 CRUDE100
18-Jun-15 ICOTTON
18-Jun-15 IRRI6W
18-Jun-15 GO100OZ
18-Jun-15 SL10
18-Jun-15 SL100OZ
18-Jun-15 SL500OZ
18-Jun-15 KIBOR3M
18-Jun-15 GOLD
18-Jun-15 GOLDKILO
18-Jun-15 PALMOLEIN
18-Jun-15 RICEIRRI6
18-Jun-15 SUGAR
18-Jun-15 TGOLD100
18-Jun-15 TGOLD50
18-Jun-15 WHEAT
18-Jun-15 CRUDE10
18-Jun-15 CRUDE100
18-Jun-15 EURGOLD
18-Jun-15 GBPGOLD
18-Jun-15 GO100OZ
18-Jun-15 GO10OZ
18-Jun-15 GO1OZ
18-Jun-15 JPYGOLD
18-Jun-15 SL10
18-Jun-15 SL100OZ
18-Jun-15 SL500OZ

DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JY15
JY15
JY15
25JU15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15

91.27
91.27
91.27
91.27
91.26
91.26
91.26
91.26
40375
40868
40375
40868
40895
40895
40845
40845
40933
40933
40860
40860
40918
40918
40845
40845
40926
40926
40853
40853
47550
47739
47550
47739
47786
47786
47695
47695
47802
47802
47734
47734
47301
47724
47301
47724
47796
47796
47729
47729
47550
47739
47550
47739
47203
47695
47187
47695
47802
47802
47734
47734
47307
47724
47307
47724
47796
47796
47729
47729
60.09
61.35
58.87
59.73
60.1
61.34
58.87
59.73
64.27
64.28
64.27
64.28
0
0
0
0
1181.1
1184.9
1181.1
1184.9
15.936
16.401
15.899
16.103
15.959
16.401
15.904
16.103
16.001
16.396
15.964
16.103
93.15
93.15
93.14
93.14
39118
39214
39118
39214
39085
39181
39085
39181
3670
3670
3669
3669
3268
3268
3267
3267
53.53
53.53
53.52
53.52
45588
45700
45588
45700
45588
45700
45588
45700
3117
3117
3116
3116
60.53
61.75
59.37
60.13
60.55
61.75
59.37
60.13
1047.074 37766.73 -1659.702 960.483
753.6278 757.8967 745.9453
748.61
1178.7
1200.4
1175.7
1185.4
1181
1205.5
1174
1185.4
1179.4
1205.5
1174
1185.4
145986.9 147923.7 -3766.257 146267.6
15.999
16.121
15.999
16.121
15.999
16.121
15.999
16.121
15.999
16.121
15.999
16.121

18-Jun-15 USDGOLD
18-Jun-15 PALMOLEIN
18-Jun-15 RICEIRRI6
18-Jun-15 CRUDE10
18-Jun-15 CRUDE100
18-Jun-15 GOLD
18-Jun-15 GOLDKILO
18-Jun-15 SUGAR
18-Jun-15 TGOLD100
18-Jun-15 TGOLD50
18-Jun-15 WHEAT
18-Jun-15 SL10
18-Jun-15 SL100OZ
18-Jun-15 SL500OZ
18-Jun-15 PALMOLEIN
18-Jun-15 RICEIRRI6
18-Jun-15 GOLD
18-Jun-15 GOLDKILO
18-Jun-15 SUGAR
18-Jun-15 TGOLD100
18-Jun-15 TGOLD50
18-Jun-15 WHEAT
18-Jun-15 GO100OZ
18-Jun-15 GO10OZ
18-Jun-15 GO1OZ
18-Jun-15 KIBOR3M
18-Jun-15 KIBOR3M
18-Jun-15 KIBOR3M
18-Jun-15 KIBOR3M
18-Jun-15 KIBOR3M
18-Jun-15 KIBOR3M
18-Jun-15 KIBOR3M
18-Jun-15 KIBOR3M
18-Jun-15 KIBOR3M
18-Jun-15 KIBOR3M
18-Jun-15 KIBOR3M
18-Jun-15 MINIGOLD
18-Jun-15 MINIGOLD
18-Jun-15 MINIGOLD
18-Jun-15 MINIGOLD
18-Jun-15 MINIGOLD
18-Jun-15 MTOLAGOLD
18-Jun-15 MTOLAGOLD
18-Jun-15 MTOLAGOLD
18-Jun-15 MTOLAGOLD

AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE

1178.9
3692
3288
60.86
61.52
39130
39097
53.88
45603
45603
3137
16.018
16.018
16.018
3713
3306
39235
39202
54.16
45727
45727
3153
1182.5
1180.6
1180.8
92.97
92.24
92.51
92.33
92.08
91.89
91.76
91.68
91.62
91.58
91.56
40284
40291
40277
40313
40327
47213
47218
47208
47223

1184.9
3692
3288
62.01
61.73
39223
39190
53.88
45710
45710
3137
16.14
16.14
16.14
3713
3306
39235
39202
54.16
45727
45727
3153
1186.3
1205.8
1206.4
92.98
92.24
92.51
92.33
92.09
91.9
91.76
91.68
91.62
91.58
91.56
40375
40382
40277
40404
40411
47213
47218
47208
47223

1184.9
3692
3287
59.8
59.93
39130
39097
53.87
45603
45603
3137
16.018
16.018
16.018
3712
3305
39235
39202
54.16
45727
45727
3153
1182.5
1175.6
1175.1
92.97
92.24
92.51
92.33
92.08
91.89
91.76
91.68
91.62
91.58
91.56
40284
40291
40131
40313
40327
46991
46996
46704
47001

1184.9
3692
3287
60.52
60.52
39223
39190
53.87
45710
45710
3137
16.14
16.14
16.14
3712
3305
39235
39202
54.16
45727
45727
3153
1186.3
1186.3
1186.3
92.98
92.24
92.51
92.33
92.09
91.9
91.76
91.68
91.62
91.58
91.56
40375
40382
40131
40404
40411
46991
46996
46704
47001

18-Jun-15 MTOLAGOLD
18-Jun-15 TOLAGOLD
18-Jun-15 TOLAGOLD
18-Jun-15 TOLAGOLD
18-Jun-15 TOLAGOLD
18-Jun-15 TOLAGOLD
17-Jun-15 IRRI6W
17-Jun-15 CRUDE10
17-Jun-15 CRUDE100
17-Jun-15 ICOTTON
17-Jun-15 GO100OZ
17-Jun-15 SL10
17-Jun-15 SL100OZ
17-Jun-15 SL500OZ
17-Jun-15 KIBOR3M
17-Jun-15 GOLD
17-Jun-15 GOLDKILO
17-Jun-15 PALMOLEIN
17-Jun-15 RICEIRRI6
17-Jun-15 SUGAR
17-Jun-15 TGOLD100
17-Jun-15 TGOLD50
17-Jun-15 WHEAT
17-Jun-15 CRUDE10
17-Jun-15 CRUDE100
17-Jun-15 EURGOLD
17-Jun-15 GBPGOLD
17-Jun-15 GO100OZ
17-Jun-15 GO10OZ
17-Jun-15 GO1OZ
17-Jun-15 JPYGOLD
17-Jun-15 SL10
17-Jun-15 SL100OZ
17-Jun-15 SL500OZ
17-Jun-15 USDGOLD
17-Jun-15 PALMOLEIN
17-Jun-15 RICEIRRI6
17-Jun-15 CRUDE10
17-Jun-15 CRUDE100
17-Jun-15 GOLD
17-Jun-15 GOLDKILO
17-Jun-15 SUGAR
17-Jun-15 TGOLD100
17-Jun-15 TGOLD50
17-Jun-15 WHEAT

WED
FRI
MON
THU
TUE
WED
18JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15

47260
47260
47006
47006
47100
47115
46991
46991
47218
47218
46996
46996
47208
47208
46704
46704
47223
47223
47001
47001
47260
47260
47006
47006
3251
3251
3251
3251
60.09
61.35
58.87
59.73
60.1
61.34
58.87
59.73
64.64
64.64
64.28
64.28
1181.1
1184.9
1181.1
1184.9
15.936
16.224
15.899
16.103
15.959
16.221
15.904
16.103
16.001
16.196
15.964
16.103
93.15
93.15
93.14
93.14
39118
39214
39118
39214
39085
39181
39085
39181
3670
3670
3669
3669
3268
3268
3267
3267
53.53
53.53
53.52
53.52
45588
45700
45588
45700
45588
45700
45588
45700
3117
3117
3116
3116
60.53
61.75
59.37
60.13
60.55
61.75
59.37
60.13
1047.074 37766.73 958.5624 960.483
753.6278 753.6278 745.9453
748.61
1178.7
1187
1175.7
1185.4
1181
1188.3
1174
1185.4
1179.4
1188.7
1174
1185.4
145986.9 146267.6 -3766.257 146267.6
15.999
16.121
15.999
16.121
15.999
16.121
15.999
16.121
15.999
16.121
15.999
16.121
1178.9
1184.9
1184.9
1184.9
3692
3692
3692
3692
3288
3288
3287
3287
60.86
62.01
59.8
60.52
61.52
61.73
59.93
60.52
39130
39223
39130
39223
39097
39190
39097
39190
53.88
53.88
53.87
53.87
45603
45710
45603
45710
45603
45710
45603
45710
3137
3137
3137
3137

17-Jun-15 SL10
17-Jun-15 SL100OZ
17-Jun-15 SL500OZ
17-Jun-15 PALMOLEIN
17-Jun-15 RICEIRRI6
17-Jun-15 SUGAR
17-Jun-15 TGOLD100
17-Jun-15 TGOLD50
17-Jun-15 WHEAT
17-Jun-15 GO100OZ
17-Jun-15 GO10OZ
17-Jun-15 GO1OZ
17-Jun-15 KIBOR3M
17-Jun-15 KIBOR3M
17-Jun-15 KIBOR3M
17-Jun-15 KIBOR3M
17-Jun-15 KIBOR3M
17-Jun-15 KIBOR3M
17-Jun-15 KIBOR3M
17-Jun-15 KIBOR3M
17-Jun-15 KIBOR3M
17-Jun-15 KIBOR3M
17-Jun-15 KIBOR3M
17-Jun-15 MINIGOLD
17-Jun-15 MINIGOLD
17-Jun-15 MINIGOLD
17-Jun-15 MINIGOLD
17-Jun-15 MINIGOLD
17-Jun-15 MTOLAGOLD
17-Jun-15 MTOLAGOLD
17-Jun-15 MTOLAGOLD
17-Jun-15 MTOLAGOLD
17-Jun-15 MTOLAGOLD
17-Jun-15 TOLAGOLD
17-Jun-15 TOLAGOLD
17-Jun-15 TOLAGOLD
17-Jun-15 TOLAGOLD
17-Jun-15 TOLAGOLD
16-Jun-15 SUGAR
16-Jun-15 TGOLD100
16-Jun-15 TGOLD50
16-Jun-15 WHEAT
16-Jun-15 IRRI6W
16-Jun-15 CRUDE10
16-Jun-15 CRUDE100

SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JU15
JU15
JU15
JU15
18JU15
JY15
JY15

16.018
16.018
16.018
3713
3306
54.16
45727
45727
3153
1182.5
1180.6
1180.8
92.97
92.24
92.51
92.33
92.08
91.89
91.76
91.68
91.62
91.58
91.56
40284
40291
40277
40313
40327
47213
47218
47208
47223
47260
47213
47218
47208
47223
47260
53.07
45766
45766
3101
3252
59.57
59.53

16.14
16.14
16.14
3713
3306
54.16
45727
45727
3153
1186.3
1188.3
1189.4
92.98
92.24
92.51
92.33
92.09
91.9
91.76
91.68
91.62
91.58
91.56
40375
40382
40277
40404
40411
47213
47218
47208
47223
47260
47213
47218
47208
47223
47260
53.25
45766
45766
3101
3252
60.38
60.3

16.018
16.018
16.018
3712
3305
54.16
45727
45727
3153
1182.5
1175.6
1175.1
92.97
92.24
92.51
92.33
92.08
91.89
91.76
91.68
91.62
91.58
91.56
40284
40291
40131
40313
40327
46991
46996
46704
47001
47006
46991
46996
46704
47001
47006
53.07
45580
45580
3101
3251
59.41
59.45

16.14
16.14
16.14
3712
3305
54.16
45727
45727
3153
1186.3
1186.3
1186.3
92.98
92.24
92.51
92.33
92.09
91.9
91.76
91.68
91.62
91.58
91.56
40375
40382
40131
40404
40411
46991
46996
46704
47001
47006
46991
46996
46704
47001
47006
53.25
45580
45580
3101
3251
60.09
60.09

16-Jun-15 ICOTTON
16-Jun-15 GO100OZ
16-Jun-15 SL10
16-Jun-15 SL100OZ
16-Jun-15 SL500OZ
16-Jun-15 KIBOR3M
16-Jun-15 GOLD
16-Jun-15 GOLDKILO
16-Jun-15 PALMOLEIN
16-Jun-15 RICEIRRI6
16-Jun-15 SUGAR
16-Jun-15 TGOLD100
16-Jun-15 TGOLD50
16-Jun-15 WHEAT
16-Jun-15 CRUDE10
16-Jun-15 CRUDE100
16-Jun-15 EURGOLD
16-Jun-15 GBPGOLD
16-Jun-15 GO100OZ
16-Jun-15 GO10OZ
16-Jun-15 GO1OZ
16-Jun-15 JPYGOLD
16-Jun-15 SL10
16-Jun-15 SL100OZ
16-Jun-15 SL500OZ
16-Jun-15 USDGOLD
16-Jun-15 PALMOLEIN
16-Jun-15 RICEIRRI6
16-Jun-15 CRUDE10
16-Jun-15 CRUDE100
16-Jun-15 GOLD
16-Jun-15 GOLDKILO
16-Jun-15 SUGAR
16-Jun-15 TGOLD100
16-Jun-15 TGOLD50
16-Jun-15 WHEAT
16-Jun-15 SL10
16-Jun-15 SL100OZ
16-Jun-15 SL500OZ
16-Jun-15 PALMOLEIN
16-Jun-15 RICEIRRI6
16-Jun-15 GO100OZ
16-Jun-15 GO10OZ
16-Jun-15 GO1OZ
16-Jun-15 KIBOR3M

JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
SE15

63.19
64.64
63.12
64.64
1185.1
1185.1
1181.1
1181.1
16.029
16.086
15.859
15.98
16.039
16.039
15.859
15.98
15.874
15.98
15.874
15.98
93.19
93.19
93.15
93.15
39277
39277
39118
39118
39244
39244
39085
39085
3670
3670
3670
3670
3268
3268
3268
3268
53.35
53.53
53.35
53.53
45773
45773
45588
45588
45773
45773
45588
45588
3117
3117
3117
3117
59.99
60.79
59.89
60.56
60.26
60.76
59.93
60.56
1049.969 1049.969 1049.633 1049.633
759.412 759.412 754.576 754.576
1184.9
1184.9
1178.8
1181.6
1185
1186.8
1175.5
1181.6
1184.4
1187
1175.5
1181.6
146223.6 146223.6 145700.5 145700.5
16.059
16.059
15.999
15.999
16.059
16.059
15.999
15.999
16.059
16.059
15.999
15.999
1185.1
1185.1
1181.1
1181.1
3693
3693
3692
3692
3288
3288
3288
3288
60.8
61.09
60.35
60.96
60.48
60.96
60.48
60.96
39289
39289
39130
39130
39256
39256
39097
39097
53.7
53.88
53.7
53.88
45789
45789
45603
45603
45789
45789
45603
45603
3138
3138
3137
3137
16.08
16.08
16.018
16.018
16.08
16.08
16.018
16.018
16.08
16.08
16.018
16.018
3713
3713
3713
3713
3306
3306
3306
3306
1186.6
1186.6
1182.5
1182.5
1186
1186
1177
1182.5
1185
1188
1176.9
1182.5
92.94
92.97
92.94
92.97

16-Jun-15 KIBOR3M
16-Jun-15 KIBOR3M
16-Jun-15 KIBOR3M
16-Jun-15 KIBOR3M
16-Jun-15 KIBOR3M
16-Jun-15 KIBOR3M
16-Jun-15 KIBOR3M
16-Jun-15 KIBOR3M
16-Jun-15 KIBOR3M
16-Jun-15 KIBOR3M
16-Jun-15 MINIGOLD
16-Jun-15 MINIGOLD
16-Jun-15 MINIGOLD
16-Jun-15 MINIGOLD
16-Jun-15 MINIGOLD
16-Jun-15 MTOLAGOLD
16-Jun-15 MTOLAGOLD
16-Jun-15 MTOLAGOLD
16-Jun-15 MTOLAGOLD
16-Jun-15 MTOLAGOLD
16-Jun-15 TOLAGOLD
16-Jun-15 TOLAGOLD
16-Jun-15 TOLAGOLD
16-Jun-15 TOLAGOLD
16-Jun-15 TOLAGOLD
15-Jun-15 SUGAR
15-Jun-15 TGOLD100
15-Jun-15 TGOLD50
15-Jun-15 WHEAT
15-Jun-15 IRRI6W
15-Jun-15 CRUDE10
15-Jun-15 CRUDE100
15-Jun-15 ICOTTON
15-Jun-15 GO100OZ
15-Jun-15 SL10
15-Jun-15 SL100OZ
15-Jun-15 SL500OZ
15-Jun-15 KIBOR3M
15-Jun-15 GOLD
15-Jun-15 GOLDKILO
15-Jun-15 PALMOLEIN
15-Jun-15 RICEIRRI6
15-Jun-15 SUGAR
15-Jun-15 TGOLD100
15-Jun-15 TGOLD50

DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JU15
JU15
JU15
JU15
18JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15

92.12
92.58
92.37
92.08
91.85
91.69
91.6
91.53
91.47
91.44
38800
40460
38800
40076
40438
47373
47378
47368
46939
47363
47373
47378
47368
46939
47363
53.1
45680
45680
3103
3379
59.82
59.82
64.41
1180.1
15.951
15.901
15.971
93.16
39204
39171
3793
3396
53.38
45688
45688

92.24
92.58
92.37
92.08
91.89
91.76
91.68
91.62
91.58
91.56
40284
40460
40277
40313
40438
47373
47378
47368
47223
47363
47373
47378
47368
47223
47363
53.1
45766
45766
3103
3379
59.94
59.94
64.41
1185.1
16.211
16.201
16.201
93.19
39277
39244
3793
3396
53.38
45773
45773

92.12
92.51
92.33
92.08
91.85
91.69
91.6
91.53
91.47
91.44
38800
40291
38800
40076
40327
47213
47218
47208
46939
47260
47213
47218
47208
46939
47260
53.07
45680
45680
3101
3252
58.75
58.76
62.83
1180.1
15.806
15.806
15.839
93.16
39204
39171
3670
3268
53.35
45688
45688

92.24
92.51
92.33
92.08
91.89
91.76
91.68
91.62
91.58
91.56
40284
40291
40277
40313
40327
47213
47218
47208
47223
47260
47213
47218
47208
47223
47260
53.07
45766
45766
3101
3252
59.63
59.63
63.5
1185.1
16.038
16.038
16.038
93.19
39277
39244
3670
3268
53.35
45773
45773

15-Jun-15 WHEAT
15-Jun-15 CRUDE10
15-Jun-15 CRUDE100
15-Jun-15 EURGOLD
15-Jun-15 GBPGOLD
15-Jun-15 GO100OZ
15-Jun-15 GO10OZ
15-Jun-15 GO1OZ
15-Jun-15 JPYGOLD
15-Jun-15 SL10
15-Jun-15 SL100OZ
15-Jun-15 SL500OZ
15-Jun-15 USDGOLD
15-Jun-15 PALMOLEIN
15-Jun-15 RICEIRRI6
15-Jun-15 CRUDE10
15-Jun-15 CRUDE100
15-Jun-15 GOLD
15-Jun-15 GOLDKILO
15-Jun-15 SUGAR
15-Jun-15 TGOLD100
15-Jun-15 TGOLD50
15-Jun-15 WHEAT
15-Jun-15 SL10
15-Jun-15 SL100OZ
15-Jun-15 SL500OZ
15-Jun-15 PALMOLEIN
15-Jun-15 RICEIRRI6
15-Jun-15 GO100OZ
15-Jun-15 GO10OZ
15-Jun-15 GO1OZ
15-Jun-15 KIBOR3M
15-Jun-15 KIBOR3M
15-Jun-15 KIBOR3M
15-Jun-15 KIBOR3M
15-Jun-15 KIBOR3M
15-Jun-15 KIBOR3M
15-Jun-15 KIBOR3M
15-Jun-15 KIBOR3M
15-Jun-15 KIBOR3M
15-Jun-15 KIBOR3M
15-Jun-15 KIBOR3M
15-Jun-15 MINIGOLD
15-Jun-15 MINIGOLD
15-Jun-15 MINIGOLD

JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU

3119
3119
3117
3117
60.26
60.35
59.24
60.1
60.22
60.43
59.25
60.1
1047.535 1049.969 1047.535 1049.969
757.908 759.412 757.908 759.412
1181.6
1189.4
1175.9
1185.6
1181.2
1190
1172.5
1185.6
1182
1190
1172.1
1185.6
145653.8 146223.6 145653.8 146223.6
15.939
16.059
15.939
16.059
15.939
16.059
15.939
16.059
15.939
16.059
15.939
16.059
1180.1
1185.1
1180.1
1185.1
3817
3817
3693
3693
3417
3417
3288
3288
60.5
60.59
59.64
60.48
60.55
60.55
60.48
60.48
39216
39289
39216
39289
39183
39256
39183
39256
53.73
53.73
53.7
53.7
45704
45789
45704
45789
45704
45789
45704
45789
3140
3140
3138
3138
15.96
16.08
15.96
16.08
15.96
16.08
15.96
16.08
15.96
16.08
15.96
16.08
3713
3713
3713
3713
3306
3306
3306
3306
1181.5
1186.6
1181.5
1186.6
1182.7
1191
1173.4
1186.6
1185.3
1191
1173.3
1186.6
92.92
92.94
92.92
92.94
92.16
92.16
92.12
92.12
92.53
92.58
92.53
92.58
92.31
92.37
92.31
92.37
92.04
92.08
92.04
92.08
91.82
91.85
91.82
91.85
91.68
91.69
91.68
91.69
91.6
91.6
91.6
91.6
91.53
91.53
91.53
91.53
91.49
91.49
91.47
91.47
91.46
91.46
91.44
91.44
40388
40452
40388
40452
40312
40460
40312
40460
40380
40445
40380
40445

15-Jun-15 MINIGOLD
15-Jun-15 MINIGOLD
15-Jun-15 MTOLAGOLD
15-Jun-15 MTOLAGOLD
15-Jun-15 MTOLAGOLD
15-Jun-15 MTOLAGOLD
15-Jun-15 MTOLAGOLD
15-Jun-15 TOLAGOLD
15-Jun-15 TOLAGOLD
15-Jun-15 TOLAGOLD
15-Jun-15 TOLAGOLD
15-Jun-15 TOLAGOLD
12-Jun-15 PALMOLEIN
12-Jun-15 RICEIRRI6
12-Jun-15 SUGAR
12-Jun-15 TGOLD100
12-Jun-15 TGOLD50
12-Jun-15 WHEAT
12-Jun-15 IRRI6W
12-Jun-15 CRUDE10
12-Jun-15 CRUDE100
12-Jun-15 ICOTTON
12-Jun-15 GO100OZ
12-Jun-15 SL10
12-Jun-15 SL100OZ
12-Jun-15 SL500OZ
12-Jun-15 KIBOR3M
12-Jun-15 GOLD
12-Jun-15 GOLDKILO
12-Jun-15 PALMOLEIN
12-Jun-15 RICEIRRI6
12-Jun-15 SUGAR
12-Jun-15 TGOLD100
12-Jun-15 TGOLD50
12-Jun-15 WHEAT
12-Jun-15 CRUDE10
12-Jun-15 CRUDE100
12-Jun-15 EURGOLD
12-Jun-15 GBPGOLD
12-Jun-15 GO100OZ
12-Jun-15 GO10OZ
12-Jun-15 GO1OZ
12-Jun-15 JPYGOLD
12-Jun-15 SL10
12-Jun-15 SL100OZ

TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JU15
JU15
JU15
JU15
JU15
JU15
18JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15

40365
40365
40076
40076
40373
40438
40373
40438
47089
47373
47089
47373
47008
47378
47008
47378
47084
47368
47084
47368
47074
47074
46939
46939
47079
47363
47079
47363
47089
47373
47089
47373
47008
47378
47008
47378
47084
47368
47084
47368
47074
47074
46939
46939
47884
47884
47363
47363
3773
3773
3772
3772
3378
3378
3377
3377
52.84
53.1
52.84
53.1
45600
45680
45600
45680
45600
45680
45600
45680
3103
3103
3103
3103
3379
3379
3379
3379
60.5
60.55
59.74
60.05
60.53
60.53
59.72
60.05
64.54
64.54
64.37
64.37
1180.6
1180.6
1180.1
1180.1
15.999
15.999
15.799
15.918
15.914
15.939
15.799
15.918
15.849
15.918
15.844
15.918
93.18
93.18
93.16
93.16
39156
39204
39156
39204
39123
39171
39123
39171
3794
3794
3793
3793
3396
3396
3396
3396
53.11
53.38
53.11
53.38
45632
45688
45632
45688
45632
45688
45632
45688
3120
3120
3119
3119
60.9
60.99
60.25
60.49
60.95
60.95
60.31
60.49
1047.535 1047.535 1047.535 1047.535
757.908 757.908 757.908 757.908
1182.7
1182.7
1180.4
1180.6
1182
1183
1176.7
1180.6
1181.5
1183
1176
1180.6
145653.8 145653.8 145653.8 145653.8
16.002
16.002
15.939
15.939
16.002
16.002
15.939
15.939

12-Jun-15 SL500OZ
12-Jun-15 USDGOLD
12-Jun-15 PALMOLEIN
12-Jun-15 RICEIRRI6
12-Jun-15 CRUDE10
12-Jun-15 CRUDE100
12-Jun-15 GOLD
12-Jun-15 GOLDKILO
12-Jun-15 SUGAR
12-Jun-15 TGOLD100
12-Jun-15 TGOLD50
12-Jun-15 WHEAT
12-Jun-15 SL10
12-Jun-15 SL100OZ
12-Jun-15 SL500OZ
12-Jun-15 GO100OZ
12-Jun-15 GO10OZ
12-Jun-15 GO1OZ
12-Jun-15 KIBOR3M
12-Jun-15 KIBOR3M
12-Jun-15 KIBOR3M
12-Jun-15 KIBOR3M
12-Jun-15 KIBOR3M
12-Jun-15 KIBOR3M
12-Jun-15 KIBOR3M
12-Jun-15 KIBOR3M
12-Jun-15 KIBOR3M
12-Jun-15 KIBOR3M
12-Jun-15 KIBOR3M
12-Jun-15 MINIGOLD
12-Jun-15 MINIGOLD
12-Jun-15 MINIGOLD
12-Jun-15 MINIGOLD
12-Jun-15 MINIGOLD
12-Jun-15 MTOLAGOLD
12-Jun-15 MTOLAGOLD
12-Jun-15 MTOLAGOLD
12-Jun-15 MTOLAGOLD
12-Jun-15 MTOLAGOLD
12-Jun-15 TOLAGOLD
12-Jun-15 TOLAGOLD
12-Jun-15 TOLAGOLD
12-Jun-15 TOLAGOLD
12-Jun-15 TOLAGOLD
11-Jun-15 PALMOLEIN

AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JU15

16.002
1180.1
3817
3418
61.19
60.8
39143
39110
53.46
45617
45617
3140
16.022
16.022
16.022
1182
1183.1
1183
92.91
92.17
92.54
92.3
92.01
91.81
91.69
91.64
91.62
91.6
91.6
40256
40335
40372
40357
40365
46976
47091
47106
47096
47101
46976
47091
47106
47096
47101
3778

16.002
1180.1
3817
3418
61.19
60.83
39216
39183
53.73
45704
45704
3140
16.022
16.022
16.022
1182
1184.6
1184
92.92
92.17
92.54
92.31
92.04
91.82
91.69
91.64
91.62
91.6
91.6
40388
40335
40380
40365
40373
47089
47091
47106
47096
47101
47089
47091
47106
47096
47101
3778

15.939
1180.1
3817
3417
60.65
60.8
39143
39110
53.46
45617
45617
3140
15.96
15.96
15.96
1181.5
1178
1176.9
92.91
92.16
92.53
92.3
92.01
91.81
91.68
91.6
91.53
91.49
91.46
40256
40312
40372
40357
40365
46976
47008
47084
47074
47079
46976
47008
47084
47074
47079
3773

15.939
1180.1
3817
3417
60.83
60.83
39216
39183
53.73
45704
45704
3140
15.96
15.96
15.96
1181.5
1181.5
1181.5
92.92
92.16
92.53
92.31
92.04
91.82
91.68
91.6
91.53
91.49
91.46
40388
40312
40380
40365
40373
47089
47008
47084
47074
47079
47089
47008
47084
47074
47079
3773

11-Jun-15 RICEIRRI6
11-Jun-15 SUGAR
11-Jun-15 TGOLD100
11-Jun-15 TGOLD50
11-Jun-15 WHEAT
11-Jun-15 IRRI6W
11-Jun-15 CRUDE10
11-Jun-15 CRUDE100
11-Jun-15 ICOTTON
11-Jun-15 GO100OZ
11-Jun-15 SL10
11-Jun-15 SL100OZ
11-Jun-15 SL500OZ
11-Jun-15 KIBOR3M
11-Jun-15 GOLD
11-Jun-15 GOLDKILO
11-Jun-15 PALMOLEIN
11-Jun-15 RICEIRRI6
11-Jun-15 SUGAR
11-Jun-15 TGOLD100
11-Jun-15 TGOLD50
11-Jun-15 WHEAT
11-Jun-15 CRUDE10
11-Jun-15 CRUDE100
11-Jun-15 GO100OZ
11-Jun-15 GO10OZ
11-Jun-15 GO1OZ
11-Jun-15 SL10
11-Jun-15 SL100OZ
11-Jun-15 SL500OZ
11-Jun-15 PALMOLEIN
11-Jun-15 RICEIRRI6
11-Jun-15 CRUDE10
11-Jun-15 CRUDE100
11-Jun-15 GOLD
11-Jun-15 GOLDKILO
11-Jun-15 SUGAR
11-Jun-15 TGOLD100
11-Jun-15 TGOLD50
11-Jun-15 WHEAT
11-Jun-15 SL10
11-Jun-15 SL100OZ
11-Jun-15 SL500OZ
11-Jun-15 GO100OZ
11-Jun-15 GO10OZ

JU15
JU15
JU15
JU15
JU15
18JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
OC15
OC15

3378
52.94
45783
45783
3104
3379
61.1
61.13
64.57
1185.1
15.994
15.994
15.814
93.26
39313
39280
3800
3397
53.22
45815
45815
3120
61.46
61.6
1180.4
1186
1185.5
15.995
15.995
15.995
3823
3418
61.9
61.98
39306
39274
53.56
45808
45808
3141
16.015
16.015
16.015
1186.6
1187.8

3378
52.94
45783
45783
3104
3379
61.53
61.5
64.57
1185.1
16.004
16.001
16.001
93.26
39313
39280
3800
3397
53.22
45815
45815
3120
61.83
61.84
1181.1
1187.3
1187.3
16.002
16.002
16.002
3823
3418
62.02
61.98
39306
39274
53.56
45808
45808
3141
16.022
16.022
16.022
1186.6
1187.8

3378
52.84
45600
45600
3103
3379
60.21
60.21
63.89
1180.6
15.794
15.766
15.804
93.18
39156
39123
3794
3396
53.11
45632
45632
3120
60.68
60.75
1179.5
1175
1175.1
15.995
15.995
15.995
3817
3418
61.08
61.38
39143
39110
53.46
45617
45617
3140
16.015
16.015
16.015
1182
1176.5

3378
52.84
45600
45600
3103
3379
60.56
60.56
63.89
1180.6
15.982
15.982
15.982
93.18
39156
39123
3794
3396
53.11
45632
45632
3120
61
61
1181.1
1181.1
1181.1
16.002
16.002
16.002
3817
3418
61.38
61.38
39143
39110
53.46
45617
45617
3140
16.022
16.022
16.022
1182
1182

11-Jun-15 GO1OZ
11-Jun-15 KIBOR3M
11-Jun-15 KIBOR3M
11-Jun-15 KIBOR3M
11-Jun-15 KIBOR3M
11-Jun-15 KIBOR3M
11-Jun-15 KIBOR3M
11-Jun-15 KIBOR3M
11-Jun-15 KIBOR3M
11-Jun-15 KIBOR3M
11-Jun-15 KIBOR3M
11-Jun-15 KIBOR3M
11-Jun-15 MINIGOLD
11-Jun-15 MINIGOLD
11-Jun-15 MINIGOLD
11-Jun-15 MINIGOLD
11-Jun-15 MINIGOLD
11-Jun-15 MTOLAGOLD
11-Jun-15 MTOLAGOLD
11-Jun-15 MTOLAGOLD
11-Jun-15 MTOLAGOLD
11-Jun-15 MTOLAGOLD
11-Jun-15 TOLAGOLD
11-Jun-15 TOLAGOLD
11-Jun-15 TOLAGOLD
11-Jun-15 TOLAGOLD
11-Jun-15 TOLAGOLD
10-Jun-15 IRRI6W
10-Jun-15 PALMOLEIN
10-Jun-15 RICEIRRI6
10-Jun-15 SUGAR
10-Jun-15 TGOLD100
10-Jun-15 TGOLD50
10-Jun-15 WHEAT
10-Jun-15 CRUDE10
10-Jun-15 CRUDE100
10-Jun-15 ICOTTON
10-Jun-15 GO100OZ
10-Jun-15 SL10
10-Jun-15 SL100OZ
10-Jun-15 SL500OZ
10-Jun-15 KIBOR3M
10-Jun-15 GOLD
10-Jun-15 GOLDKILO
10-Jun-15 PALMOLEIN

OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
11JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15

1185.3
92.9
92.22
92.51
92.44
92.31
92.16
92
91.84
91.71
91.61
91.55
40497
40504
40467
40527
40534
47269
47274
47242
47279
47284
46900
47274
47242
47279
47284
3376
3779
3379
52.95
45320
45320
3105
60.58
60.64
65
1175.4
15.954
16.006
16.071
93.29
38916
38883
3801

1185.3
92.91
92.22
92.54
92.44
92.31
92.16
92
91.84
91.71
91.61
91.6
40497
40504
40467
40527
40534
47269
47274
47242
47279
47284
46976
47274
47242
47279
47284
3376
3779
3379
52.95
45783
45783
3105
61.83
61.8
65.06
1185.1
16.161
16.184
16.071
93.29
39313
39280
3801

1176
92.9
92.17
92.51
92.3
92.01
91.81
91.69
91.64
91.62
91.6
91.55
40256
40335
40372
40357
40365
46976
47091
47106
47096
47101
46900
47091
47106
47096
47101
3376
3778
3378
52.94
45320
45320
3104
60.5
60.52
64.75
1175.4
15.936
15.949
15.975
93.26
38916
38883
3800

1182
92.91
92.17
92.54
92.3
92.01
91.81
91.69
91.64
91.62
91.6
91.6
40256
40335
40372
40357
40365
46976
47091
47106
47096
47101
46976
47091
47106
47096
47101
3376
3778
3378
52.94
45783
45783
3104
61.18
61.18
64.99
1185.1
15.975
15.975
15.975
93.26
39313
39280
3800

10-Jun-15 RICEIRRI6
10-Jun-15 SUGAR
10-Jun-15 TGOLD100
10-Jun-15 TGOLD50
10-Jun-15 WHEAT
10-Jun-15 CRUDE10
10-Jun-15 CRUDE100
10-Jun-15 GO100OZ
10-Jun-15 GO10OZ
10-Jun-15 GO1OZ
10-Jun-15 SL10
10-Jun-15 SL100OZ
10-Jun-15 SL500OZ
10-Jun-15 PALMOLEIN
10-Jun-15 RICEIRRI6
10-Jun-15 CRUDE10
10-Jun-15 CRUDE100
10-Jun-15 GOLD
10-Jun-15 GOLDKILO
10-Jun-15 SUGAR
10-Jun-15 TGOLD100
10-Jun-15 TGOLD50
10-Jun-15 WHEAT
10-Jun-15 SL10
10-Jun-15 SL100OZ
10-Jun-15 SL500OZ
10-Jun-15 GO100OZ
10-Jun-15 GO10OZ
10-Jun-15 GO1OZ
10-Jun-15 KIBOR3M
10-Jun-15 KIBOR3M
10-Jun-15 KIBOR3M
10-Jun-15 KIBOR3M
10-Jun-15 KIBOR3M
10-Jun-15 KIBOR3M
10-Jun-15 KIBOR3M
10-Jun-15 KIBOR3M
10-Jun-15 KIBOR3M
10-Jun-15 KIBOR3M
10-Jun-15 KIBOR3M
10-Jun-15 MINIGOLD
10-Jun-15 MINIGOLD
10-Jun-15 MINIGOLD
10-Jun-15 MINIGOLD
10-Jun-15 MINIGOLD

JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED

3398
53.23
45352
45352
3121
60.91
61.25
1180
1176.2
1175.8
15.942
15.942
15.942
3824
3419
61.3
61.55
38900
38867
53.57
45334
45334
3141
15.962
15.962
15.962
1176.8
1178.3
1178.7
92.88
92.25
92.6
92.51
92.33
92.16
91.99
91.84
91.71
91.61
91.55
40099
40106
40092
40129
40241

3398
53.23
45815
45815
3121
62.16
62.15
1190
1191.1
1191.6
15.995
15.995
15.995
3824
3419
62.4
62.21
39306
39274
53.57
45808
45808
3141
16.015
16.015
16.015
1186.6
1191.2
1191.9
92.9
92.25
92.6
92.51
92.33
92.16
92
91.84
91.71
91.61
91.55
40497
40504
40467
40527
40534

3397
53.22
45352
45352
3120
60.9
60.98
1180
1174.5
1175
15.942
15.942
15.942
3823
3418
61.3
61.45
38900
38867
53.56
45334
45334
3141
15.962
15.962
15.962
1176.8
1178.3
1176
92.88
92.22
92.51
92.44
92.31
92.16
91.99
91.84
91.71
91.61
91.55
40099
40106
40092
40129
40241

3397
53.22
45815
45815
3120
61.56
61.56
1185.6
1185.6
1185.6
15.995
15.995
15.995
3823
3418
61.86
61.86
39306
39274
53.56
45808
45808
3141
16.015
16.015
16.015
1186.6
1186.6
1186.6
92.9
92.22
92.51
92.44
92.31
92.16
92
91.84
91.71
91.61
91.55
40497
40504
40467
40527
40534

10-Jun-15 MTOLAGOLD
10-Jun-15 MTOLAGOLD
10-Jun-15 MTOLAGOLD
10-Jun-15 MTOLAGOLD
10-Jun-15 MTOLAGOLD
10-Jun-15 TOLAGOLD
10-Jun-15 TOLAGOLD
10-Jun-15 TOLAGOLD
10-Jun-15 TOLAGOLD
10-Jun-15 TOLAGOLD
9-Jun-15 IRRI6W
9-Jun-15 PALMOLEIN
9-Jun-15 RICEIRRI6
9-Jun-15 SUGAR
9-Jun-15 TGOLD100
9-Jun-15 TGOLD50
9-Jun-15 WHEAT
9-Jun-15 CRUDE10
9-Jun-15 CRUDE100
9-Jun-15 ICOTTON
9-Jun-15 GO100OZ
9-Jun-15 SL10
9-Jun-15 SL100OZ
9-Jun-15 SL500OZ
9-Jun-15 KIBOR3M
9-Jun-15 GOLD
9-Jun-15 GOLDKILO
9-Jun-15 PALMOLEIN
9-Jun-15 RICEIRRI6
9-Jun-15 SUGAR
9-Jun-15 TGOLD100
9-Jun-15 TGOLD50
9-Jun-15 WHEAT
9-Jun-15 CRUDE10
9-Jun-15 CRUDE100
9-Jun-15 GO100OZ
9-Jun-15 GO10OZ
9-Jun-15 GO1OZ
9-Jun-15 SL10
9-Jun-15 SL100OZ
9-Jun-15 SL500OZ
9-Jun-15 PALMOLEIN
9-Jun-15 RICEIRRI6
9-Jun-15 CRUDE10
9-Jun-15 CRUDE100

FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
11JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15

46921
46926
46916
46931
47090
46921
46926
46916
46931
47090
3377
3780
3379
52.4
45251
45251
3105
58.31
58.4
64.95
1172.9
15.911
16.06
16.029
93.28
38857
38824
3801
3398
52.68
45284
45284
3122
58.8
58.97
1180
1175.1
1174.6
15.962
15.962
15.962
3824
3419
59.16
60.01

47269
47274
47242
47279
47284
47269
47274
47242
47279
47284
3377
3780
3379
52.95
45320
45320
3105
60.66
60.61
64.95
1175.4
16.134
16.121
16.079
93.29
38916
38883
3801
3398
53.23
45352
45352
3122
61.06
61.01
1180
1182
1182.4
15.962
15.962
15.962
3824
3419
61.3
61.3

46921
46926
46916
46931
47090
46921
46926
46916
46931
47090
3376
3779
3379
52.4
45251
45251
3105
58.23
58.23
64.79
1172.9
15.911
15.922
15.922
93.28
38857
38824
3801
3398
52.68
45284
45284
3121
58.77
58.8
1175.9
1174.9
1174.5
15.942
15.942
15.942
3824
3419
59.16
59.91

47269
47274
47242
47279
47284
47269
47274
47242
47279
47284
3376
3779
3379
52.95
45320
45320
3105
60.55
60.55
64.79
1175.4
15.922
15.922
15.922
93.29
38916
38883
3801
3398
53.23
45352
45352
3121
60.98
60.98
1175.9
1175.9
1175.9
15.942
15.942
15.942
3824
3419
61.3
61.3

9-Jun-15 GOLD
9-Jun-15 GOLDKILO
9-Jun-15 SUGAR
9-Jun-15 TGOLD100
9-Jun-15 TGOLD50
9-Jun-15 WHEAT
9-Jun-15 SL10
9-Jun-15 SL100OZ
9-Jun-15 SL500OZ
9-Jun-15 GO100OZ
9-Jun-15 GO10OZ
9-Jun-15 GO1OZ
9-Jun-15 KIBOR3M
9-Jun-15 KIBOR3M
9-Jun-15 KIBOR3M
9-Jun-15 KIBOR3M
9-Jun-15 KIBOR3M
9-Jun-15 KIBOR3M
9-Jun-15 KIBOR3M
9-Jun-15 KIBOR3M
9-Jun-15 KIBOR3M
9-Jun-15 KIBOR3M
9-Jun-15 KIBOR3M
9-Jun-15 MINIGOLD
9-Jun-15 MINIGOLD
9-Jun-15 MINIGOLD
9-Jun-15 MINIGOLD
9-Jun-15 MINIGOLD
9-Jun-15 MTOLAGOLD
9-Jun-15 MTOLAGOLD
9-Jun-15 MTOLAGOLD
9-Jun-15 MTOLAGOLD
9-Jun-15 MTOLAGOLD
9-Jun-15 TOLAGOLD
9-Jun-15 TOLAGOLD
9-Jun-15 TOLAGOLD
9-Jun-15 TOLAGOLD
9-Jun-15 TOLAGOLD
8-Jun-15 IRRI6W
8-Jun-15 PALMOLEIN
8-Jun-15 RICEIRRI6
8-Jun-15 SUGAR
8-Jun-15 TGOLD100
8-Jun-15 TGOLD50
8-Jun-15 WHEAT

AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
11JU15
JU15
JU15
JU15
JU15
JU15
JU15

38844
38811
53.02
45268
45268
3142
15.982
15.982
15.982
1174.3
1176
1173.5
92.92
92.27
92.54
92.49
92.36
92.21
92.03
91.84
91.69
91.57
91.49
40047
40054
40039
40025
40032
46794
46799
47412
46928
46784
46794
46799
46789
46928
47025
3379
3782
3381
52.43
45226
45226
3107

38900
38867
53.57
45334
45334
3142
15.982
15.982
15.982
1176.8
1182.3
1182.5
92.92
92.27
92.6
92.51
92.36
92.21
92.03
91.84
91.71
91.61
91.55
40099
40106
40092
40129
40241
46921
46926
47412
46931
47090
46921
46926
46916
46931
47090
3379
3782
3381
52.43
45251
45251
3107

38844
38811
53.02
45268
45268
3141
15.962
15.962
15.962
1174.3
1175.5
1173.5
92.88
92.25
92.54
92.49
92.33
92.16
91.99
91.84
91.69
91.57
91.49
40047
40054
40039
40025
40032
46794
46799
46916
46928
46784
46794
46799
46789
46928
47025
3377
3780
3379
52.4
45226
45226
3105

38900
38867
53.57
45334
45334
3141
15.962
15.962
15.962
1176.8
1176.8
1176.8
92.88
92.25
92.6
92.51
92.33
92.16
91.99
91.84
91.71
91.61
91.55
40099
40106
40092
40129
40241
46921
46926
46916
46931
47090
46921
46926
46916
46931
47090
3377
3780
3379
52.4
45251
45251
3105

8-Jun-15 CRUDE10
8-Jun-15 CRUDE100
8-Jun-15 ICOTTON
8-Jun-15 GO100OZ
8-Jun-15 SL10
8-Jun-15 SL100OZ
8-Jun-15 SL500OZ
8-Jun-15 KIBOR3M
8-Jun-15 GOLD
8-Jun-15 GOLDKILO
8-Jun-15 PALMOLEIN
8-Jun-15 RICEIRRI6
8-Jun-15 SUGAR
8-Jun-15 TGOLD100
8-Jun-15 TGOLD50
8-Jun-15 WHEAT
8-Jun-15 CRUDE10
8-Jun-15 CRUDE100
8-Jun-15 GO100OZ
8-Jun-15 GO10OZ
8-Jun-15 GO1OZ
8-Jun-15 SL10
8-Jun-15 SL100OZ
8-Jun-15 SL500OZ
8-Jun-15 PALMOLEIN
8-Jun-15 RICEIRRI6
8-Jun-15 CRUDE10
8-Jun-15 CRUDE100
8-Jun-15 GOLD
8-Jun-15 GOLDKILO
8-Jun-15 SUGAR
8-Jun-15 TGOLD100
8-Jun-15 TGOLD50
8-Jun-15 WHEAT
8-Jun-15 SL10
8-Jun-15 SL100OZ
8-Jun-15 SL500OZ
8-Jun-15 GO100OZ
8-Jun-15 GO10OZ
8-Jun-15 GO1OZ
8-Jun-15 KIBOR3M
8-Jun-15 KIBOR3M
8-Jun-15 KIBOR3M
8-Jun-15 KIBOR3M
8-Jun-15 KIBOR3M

JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16

58.85
58.86
64.67
1171
16.071
16.069
16.034
93.29
38815
38782
3803
3400
52.71
45234
45234
3123
59
59.24
1174.1
1173
1169.6
16.104
16.104
16.104
3827
3421
59.32
59.08
38828
38795
53.05
45251
45251
3143
16.125
16.125
16.125
1172.3
1170
1173
92.9
92.3
92.64
92.55
92.38

59.1
59.08
64.9
1172.9
16.109
16.099
16.034
93.29
38857
38824
3803
3400
52.71
45284
45284
3123
59.5
59.4
1174.1
1176.1
1176
16.104
16.104
16.104
3827
3421
59.8
59.13
38844
38811
53.05
45268
45268
3143
16.125
16.125
16.125
1174.3
1177.4
1177.1
92.92
92.3
92.64
92.55
92.38

57.86
57.88
64.67
1171
15.876
15.899
15.919
93.28
38815
38782
3801
3398
52.68
45234
45234
3122
58.4
58.37
1173.4
1171.1
1168.9
15.962
15.962
15.962
3824
3419
58.83
59.08
38828
38795
53.02
45251
45251
3142
15.982
15.982
15.982
1172.3
1170
1170.5
92.9
92.27
92.54
92.49
92.36

58.34
58.34
64.9
1172.9
15.942
15.942
15.942
93.28
38857
38824
3801
3398
52.68
45284
45284
3122
58.8
58.8
1173.4
1173.4
1173.4
15.962
15.962
15.962
3824
3419
59.13
59.13
38844
38811
53.02
45268
45268
3142
15.982
15.982
15.982
1174.3
1174.3
1174.3
92.92
92.27
92.54
92.49
92.36

8-Jun-15 KIBOR3M
8-Jun-15 KIBOR3M
8-Jun-15 KIBOR3M
8-Jun-15 KIBOR3M
8-Jun-15 KIBOR3M
8-Jun-15 KIBOR3M
8-Jun-15 MINIGOLD
8-Jun-15 MINIGOLD
8-Jun-15 MINIGOLD
8-Jun-15 MINIGOLD
8-Jun-15 MINIGOLD
8-Jun-15 MTOLAGOLD
8-Jun-15 MTOLAGOLD
8-Jun-15 MTOLAGOLD
8-Jun-15 MTOLAGOLD
8-Jun-15 MTOLAGOLD
8-Jun-15 TOLAGOLD
8-Jun-15 TOLAGOLD
8-Jun-15 TOLAGOLD
8-Jun-15 TOLAGOLD
8-Jun-15 TOLAGOLD
5-Jun-15 IRRI6W
5-Jun-15 PALMOLEIN
5-Jun-15 RICEIRRI6
5-Jun-15 SUGAR
5-Jun-15 TGOLD100
5-Jun-15 TGOLD50
5-Jun-15 WHEAT
5-Jun-15 CRUDE10
5-Jun-15 CRUDE100
5-Jun-15 ICOTTON
5-Jun-15 GO100OZ
5-Jun-15 SL10
5-Jun-15 SL100OZ
5-Jun-15 SL500OZ
5-Jun-15 KIBOR3M
5-Jun-15 GOLD
5-Jun-15 GOLDKILO
5-Jun-15 PALMOLEIN
5-Jun-15 RICEIRRI6
5-Jun-15 SUGAR
5-Jun-15 TGOLD100
5-Jun-15 TGOLD50
5-Jun-15 WHEAT
5-Jun-15 CRUDE10

DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
11JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15

92.21
92.02
91.84
91.68
91.57
91.49
39991
40040
39984
39969
39976
46887
46897
46882
46872
47473
46887
46897
46882
46872
46877
3375
3783
3382
52.44
45468
45468
3107
58.01
57.96
65.28
1175.1
16.131
16.09
16.144
93.31
39043
39010
3804
3401
52.72
45501
45501
3124
58.35

92.21
92.03
91.84
91.69
91.57
91.49
40047
40054
40039
40025
40032
46887
46897
46882
46928
47473
46887
46897
46882
46928
46877
3379
3783
3382
52.44
45468
45468
3107
59.23
59.21
65.28
1175.1
16.161
16.148
16.144
93.31
39043
39010
3804
3401
52.72
45501
45501
3124
59.65

92.21
92.02
91.84
91.68
91.57
91.49
39991
40040
39984
39969
39976
46794
46799
46789
46872
46784
46794
46799
46789
46872
46784
3375
3782
3381
52.43
45226
45226
3107
56.84
56.84
64.21
1171
15.949
15.95
15.931
93.29
38815
38782
3803
3400
52.71
45234
45234
3123
57.25

92.21
92.03
91.84
91.69
91.57
91.49
40047
40054
40039
40025
40032
46794
46799
46789
46928
46784
46794
46799
46789
46928
46784
3379
3782
3381
52.43
45226
45226
3107
58.94
58.94
64.67
1171
16.083
16.083
16.083
93.29
38815
38782
3803
3400
52.71
45234
45234
3123
59.36

5-Jun-15 CRUDE100
5-Jun-15 GO100OZ
5-Jun-15 GO10OZ
5-Jun-15 GO1OZ
5-Jun-15 SL10
5-Jun-15 SL100OZ
5-Jun-15 SL500OZ
5-Jun-15 PALMOLEIN
5-Jun-15 RICEIRRI6
5-Jun-15 CRUDE10
5-Jun-15 CRUDE100
5-Jun-15 GOLD
5-Jun-15 GOLDKILO
5-Jun-15 SUGAR
5-Jun-15 TGOLD100
5-Jun-15 TGOLD50
5-Jun-15 WHEAT
5-Jun-15 SL10
5-Jun-15 SL100OZ
5-Jun-15 SL500OZ
5-Jun-15 GO100OZ
5-Jun-15 GO10OZ
5-Jun-15 GO1OZ
5-Jun-15 KIBOR3M
5-Jun-15 KIBOR3M
5-Jun-15 KIBOR3M
5-Jun-15 KIBOR3M
5-Jun-15 KIBOR3M
5-Jun-15 KIBOR3M
5-Jun-15 KIBOR3M
5-Jun-15 KIBOR3M
5-Jun-15 KIBOR3M
5-Jun-15 KIBOR3M
5-Jun-15 KIBOR3M
5-Jun-15 MINIGOLD
5-Jun-15 MINIGOLD
5-Jun-15 MINIGOLD
5-Jun-15 MINIGOLD
5-Jun-15 MINIGOLD
5-Jun-15 MTOLAGOLD
5-Jun-15 MTOLAGOLD
5-Jun-15 MTOLAGOLD
5-Jun-15 MTOLAGOLD
5-Jun-15 MTOLAGOLD
5-Jun-15 TOLAGOLD

AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI

58.5
1165.2
1176.9
1177.2
16.118
16.118
16.118
3827
3422
58.78
58
39026
38993
53.06
45481
45481
3144
16.138
16.138
16.138
1176.5
1174.4
1177.8
92.93
92.3
92.67
92.58
92.42
92.25
92.07
91.89
91.74
91.63
91.55
40469
40544
40581
40567
40574
47264
46984
46999
47479
46994
47264

59.53
1173
1176.9
1177.7
16.118
16.118
16.118
3827
3422
59.92
59.67
39026
38993
53.06
45481
45481
3144
16.138
16.138
16.138
1176.5
1174.7
1178.3
92.93
92.3
92.67
92.58
92.42
92.25
92.07
91.89
91.74
91.63
91.55
40469
40544
40581
40567
40574
47264
46984
46999
47479
46994
47264

57.36
1164.5
1162.2
1162.3
16.104
16.104
16.104
3827
3421
57.66
57.8
38828
38795
53.05
45251
45251
3143
16.125
16.125
16.125
1172.3
1166.8
1163
92.9
92.3
92.64
92.55
92.38
92.21
92.02
91.84
91.68
91.57
91.49
39991
40040
39984
39969
39976
46887
46897
46882
46872
46877
46887

59.36
1171.4
1171.4
1171.4
16.104
16.104
16.104
3827
3421
59.67
59.67
38828
38795
53.05
45251
45251
3143
16.125
16.125
16.125
1172.3
1172.3
1172.3
92.9
92.3
92.64
92.55
92.38
92.21
92.02
91.84
91.68
91.57
91.49
39991
40040
39984
39969
39976
46887
46897
46882
46872
46877
46887

5-Jun-15 TOLAGOLD
5-Jun-15 TOLAGOLD
5-Jun-15 TOLAGOLD
5-Jun-15 TOLAGOLD
4-Jun-15 IRRI6W
4-Jun-15 PALMOLEIN
4-Jun-15 RICEIRRI6
4-Jun-15 SUGAR
4-Jun-15 TGOLD100
4-Jun-15 TGOLD50
4-Jun-15 WHEAT
4-Jun-15 CRUDE10
4-Jun-15 CRUDE100
4-Jun-15 ICOTTON
4-Jun-15 GO100OZ
4-Jun-15 SL10
4-Jun-15 SL100OZ
4-Jun-15 SL500OZ
4-Jun-15 KIBOR3M
4-Jun-15 GOLD
4-Jun-15 GOLDKILO
4-Jun-15 PALMOLEIN
4-Jun-15 RICEIRRI6
4-Jun-15 SUGAR
4-Jun-15 TGOLD100
4-Jun-15 TGOLD50
4-Jun-15 WHEAT
4-Jun-15 CRUDE10
4-Jun-15 CRUDE100
4-Jun-15 GO100OZ
4-Jun-15 GO10OZ
4-Jun-15 GO1OZ
4-Jun-15 SL10
4-Jun-15 SL100OZ
4-Jun-15 SL500OZ
4-Jun-15 PALMOLEIN
4-Jun-15 RICEIRRI6
4-Jun-15 CRUDE10
4-Jun-15 CRUDE100
4-Jun-15 GOLD
4-Jun-15 GOLDKILO
4-Jun-15 SUGAR
4-Jun-15 TGOLD100
4-Jun-15 TGOLD50
4-Jun-15 WHEAT

MON
THU
TUE
WED
11JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15

46984
47541
46989
46994
3375
3783
3383
52.45
45822
45822
3108
59.64
59.57
65.81
1185.1
16.399
16.436
16.459
93.31
39347
39314
3805
3401
52.73
45855
45855
3124
60
59.99
1180.5
1185.4
1184
16.518
16.518
16.518
3828
3422
60.16
60.2
39327
39294
53.07
45832
45832
3144

46984
47541
46989
46994
3375
3783
3383
52.45
45822
45822
3108
59.93
59.91
66
1185.1
16.499
16.451
16.459
93.31
39347
39314
3805
3401
52.73
45855
45855
3124
60.2
60.14
1181.5
1186.1
1186.1
16.518
16.518
16.518
3828
3422
60.31
60.32
39327
39294
53.07
45832
45832
3144

46897
46882
46872
46877
3375
3783
3382
52.44
45468
45468
3107
57.84
57.88
65.25
1175.1
16.098
16.086
16.098
93.31
39043
39010
3804
3401
52.72
45501
45501
3124
58.23
58.25
1175.6
1172.8
1172.7
16.118
16.118
16.118
3827
3422
58.5
58.58
39026
38993
53.06
45481
45481
3144

46897
46882
46872
46877
3375
3783
3382
52.44
45468
45468
3107
57.96
57.96
65.25
1175.1
16.098
16.098
16.098
93.31
39043
39010
3804
3401
52.72
45501
45501
3124
58.3
58.3
1175.6
1175.6
1175.6
16.118
16.118
16.118
3827
3422
58.58
58.58
39026
38993
53.06
45481
45481
3144

4-Jun-15 SL10
4-Jun-15 SL100OZ
4-Jun-15 SL500OZ
4-Jun-15 GO100OZ
4-Jun-15 GO10OZ
4-Jun-15 GO1OZ
4-Jun-15 KIBOR3M
4-Jun-15 KIBOR3M
4-Jun-15 KIBOR3M
4-Jun-15 KIBOR3M
4-Jun-15 KIBOR3M
4-Jun-15 KIBOR3M
4-Jun-15 KIBOR3M
4-Jun-15 KIBOR3M
4-Jun-15 KIBOR3M
4-Jun-15 KIBOR3M
4-Jun-15 KIBOR3M
4-Jun-15 MINIGOLD
4-Jun-15 MINIGOLD
4-Jun-15 MINIGOLD
4-Jun-15 MINIGOLD
4-Jun-15 MINIGOLD
4-Jun-15 MTOLAGOLD
4-Jun-15 MTOLAGOLD
4-Jun-15 MTOLAGOLD
4-Jun-15 MTOLAGOLD
4-Jun-15 MTOLAGOLD
4-Jun-15 TOLAGOLD
4-Jun-15 TOLAGOLD
4-Jun-15 TOLAGOLD
4-Jun-15 TOLAGOLD
4-Jun-15 TOLAGOLD
3-Jun-15 IRRI6W
3-Jun-15 PALMOLEIN
3-Jun-15 RICEIRRI6
3-Jun-15 SUGAR
3-Jun-15 TGOLD100
3-Jun-15 TGOLD50
3-Jun-15 WHEAT
3-Jun-15 CRUDE10
3-Jun-15 CRUDE100
3-Jun-15 ICOTTON
3-Jun-15 GO100OZ
3-Jun-15 SL10
3-Jun-15 SL100OZ

SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
04JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15

16.538
16.538
16.538
1186.5
1179.1
1186.6
92.94
92.36
92.68
92.61
92.46
92.3
92.1
91.91
91.74
91.61
91.53
40537
40544
40631
40567
40574
47349
47770
47470
47359
47364
47349
47854
47470
47359
47364
3376
3604
3383
52
46069
46069
3109
60.94
60.9
64.34
1192.9
16.754
16.699

16.538
16.538
16.538
1186.5
1179.1
1186.6
92.94
92.36
92.68
92.61
92.46
92.3
92.1
91.91
91.74
91.63
91.55
40537
40544
40631
40567
40574
47349
47770
47470
47359
47364
47349
47854
47470
47359
47364
3376
3783
3383
52.45
46069
46069
3109
61.32
61.31
65.22
1192.9
16.754
16.699

16.138
16.138
16.138
1176.5
1176.5
1173.9
92.93
92.3
92.67
92.58
92.42
92.25
92.07
91.89
91.74
91.61
91.53
40469
40544
40581
40567
40574
47264
46984
46999
46989
46994
47264
46984
46999
46989
46994
3376
3604
3383
52
45822
45822
3108
59.36
59.33
64.34
1185.1
16.384
16.391

16.138
16.138
16.138
1176.5
1176.5
1176.5
92.93
92.3
92.67
92.58
92.42
92.25
92.07
91.89
91.74
91.63
91.55
40469
40544
40581
40567
40574
47264
46984
46999
46989
46994
47264
46984
46999
46989
46994
3376
3783
3383
52.45
45822
45822
3108
59.62
59.62
65.22
1185.1
16.498
16.498

3-Jun-15 SL500OZ
3-Jun-15 KIBOR3M
3-Jun-15 GOLD
3-Jun-15 GOLDKILO
3-Jun-15 PALMOLEIN
3-Jun-15 RICEIRRI6
3-Jun-15 SUGAR
3-Jun-15 TGOLD100
3-Jun-15 TGOLD50
3-Jun-15 WHEAT
3-Jun-15 CRUDE10
3-Jun-15 CRUDE100
3-Jun-15 GO100OZ
3-Jun-15 GO10OZ
3-Jun-15 GO1OZ
3-Jun-15 SL10
3-Jun-15 SL100OZ
3-Jun-15 SL500OZ
3-Jun-15 PALMOLEIN
3-Jun-15 RICEIRRI6
3-Jun-15 CRUDE10
3-Jun-15 CRUDE100
3-Jun-15 GOLD
3-Jun-15 GOLDKILO
3-Jun-15 SUGAR
3-Jun-15 TGOLD100
3-Jun-15 TGOLD50
3-Jun-15 WHEAT
3-Jun-15 SL10
3-Jun-15 SL100OZ
3-Jun-15 SL500OZ
3-Jun-15 GO100OZ
3-Jun-15 GO10OZ
3-Jun-15 GO1OZ
3-Jun-15 KIBOR3M
3-Jun-15 KIBOR3M
3-Jun-15 KIBOR3M
3-Jun-15 KIBOR3M
3-Jun-15 KIBOR3M
3-Jun-15 KIBOR3M
3-Jun-15 KIBOR3M
3-Jun-15 KIBOR3M
3-Jun-15 KIBOR3M
3-Jun-15 KIBOR3M
3-Jun-15 KIBOR3M

JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18

16.769
93.34
39558
39525
3624
3402
52.27
46101
46101
3125
61.25
61.21
1190
1191.2
1194
16.778
16.778
16.778
3646
3423
61.2
61
39538
39506
52.61
46079
46079
3145
16.798
16.798
16.798
1194.3
1194
1195.7
92.96
92.38
92.63
92.6
92.5
92.36
92.17
91.96
91.79
91.66
91.57

16.769
93.34
39558
39525
3805
3402
52.73
46101
46101
3125
61.58
61.58
1191.1
1192.8
1194.4
16.778
16.778
16.778
3828
3423
61.71
61.59
39538
39506
53.07
46079
46079
3145
16.798
16.798
16.798
1194.3
1194
1195.7
92.96
92.38
92.68
92.61
92.5
92.36
92.17
91.96
91.79
91.66
91.57

16.434
93.31
39347
39314
3624
3401
52.27
45855
45855
3124
59.7
59.7
1180.5
1179.7
1179.7
16.518
16.518
16.518
3646
3422
59.99
60
39327
39294
52.61
45832
45832
3144
16.538
16.538
16.538
1186.5
1182.4
1180.7
92.94
92.36
92.63
92.6
92.46
92.3
92.1
91.91
91.74
91.61
91.53

16.498
93.31
39347
39314
3805
3401
52.73
45855
45855
3124
59.92
59.92
1185.6
1185.6
1185.6
16.518
16.518
16.518
3828
3422
60.14
60.14
39327
39294
53.07
45832
45832
3144
16.538
16.538
16.538
1186.5
1186.5
1186.5
92.94
92.36
92.68
92.61
92.46
92.3
92.1
91.91
91.74
91.61
91.53

3-Jun-15 MINIGOLD
3-Jun-15 MINIGOLD
3-Jun-15 MINIGOLD
3-Jun-15 MINIGOLD
3-Jun-15 MINIGOLD
3-Jun-15 MTOLAGOLD
3-Jun-15 MTOLAGOLD
3-Jun-15 MTOLAGOLD
3-Jun-15 MTOLAGOLD
3-Jun-15 MTOLAGOLD
3-Jun-15 TOLAGOLD
3-Jun-15 TOLAGOLD
3-Jun-15 TOLAGOLD
3-Jun-15 TOLAGOLD
3-Jun-15 TOLAGOLD
2-Jun-15 IRRI6W
2-Jun-15 PALMOLEIN
2-Jun-15 RICEIRRI6
2-Jun-15 SUGAR
2-Jun-15 TGOLD100
2-Jun-15 TGOLD50
2-Jun-15 WHEAT
2-Jun-15 CRUDE10
2-Jun-15 CRUDE100
2-Jun-15 ICOTTON
2-Jun-15 GO100OZ
2-Jun-15 SL10
2-Jun-15 SL100OZ
2-Jun-15 SL500OZ
2-Jun-15 KIBOR3M
2-Jun-15 GOLD
2-Jun-15 GOLDKILO
2-Jun-15 PALMOLEIN
2-Jun-15 RICEIRRI6
2-Jun-15 SUGAR
2-Jun-15 TGOLD100
2-Jun-15 TGOLD50
2-Jun-15 WHEAT
2-Jun-15 CRUDE10
2-Jun-15 CRUDE100
2-Jun-15 GO100OZ
2-Jun-15 GO10OZ
2-Jun-15 GO1OZ
2-Jun-15 SL10
2-Jun-15 SL100OZ

FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
04JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15

40762
40770
40754
40792
40579
47679
47684
47674
47689
47550
47679
47684
47674
47689
47550
3377
3604
3384
52.01
46255
46255
3109
60.14
60.15
63.75
1188.9
16.669
16.679
16.709
93.34
39719
39685
3625
3403
52.28
46288
46288
3126
60.36
60.95
1187.7
1188.4
1188
16.752
16.752

40762
40770
40754
40792
40579
47679
47684
47674
47689
47550
47679
47684
47674
47689
47550
3377
3604
3384
52.01
46255
46255
3109
61.55
61.51
63.75
1192.9
16.824
16.829
16.758
93.34
39719
39685
3625
3403
52.28
46288
46288
3126
61.8
61.64
1194.2
1196.1
1196.1
16.778
16.778

40537
40544
40631
40567
40574
47349
47354
47470
47359
47364
47349
47354
47470
47359
47364
3376
3604
3383
52
46069
46069
3109
60.09
60.13
63.74
1188.9
16.629
16.649
16.644
93.34
39558
39525
3624
3402
52.27
46101
46101
3125
60.36
60.71
1187.7
1187.3
1186.1
16.752
16.752

40537
40544
40631
40567
40574
47349
47354
47470
47359
47364
47349
47354
47470
47359
47364
3376
3604
3383
52
46069
46069
3109
60.94
60.94
63.74
1192.9
16.758
16.758
16.758
93.34
39558
39525
3624
3402
52.27
46101
46101
3125
61.21
61.21
1193.4
1193.4
1193.4
16.778
16.778

2-Jun-15 SL500OZ
2-Jun-15 PALMOLEIN
2-Jun-15 RICEIRRI6
2-Jun-15 CRUDE10
2-Jun-15 CRUDE100
2-Jun-15 GOLD
2-Jun-15 GOLDKILO
2-Jun-15 SUGAR
2-Jun-15 TGOLD100
2-Jun-15 TGOLD50
2-Jun-15 WHEAT
2-Jun-15 SL10
2-Jun-15 SL100OZ
2-Jun-15 SL500OZ
2-Jun-15 GO100OZ
2-Jun-15 GO10OZ
2-Jun-15 GO1OZ
2-Jun-15 KIBOR3M
2-Jun-15 KIBOR3M
2-Jun-15 KIBOR3M
2-Jun-15 KIBOR3M
2-Jun-15 KIBOR3M
2-Jun-15 KIBOR3M
2-Jun-15 KIBOR3M
2-Jun-15 KIBOR3M
2-Jun-15 KIBOR3M
2-Jun-15 KIBOR3M
2-Jun-15 KIBOR3M
2-Jun-15 MINIGOLD
2-Jun-15 MINIGOLD
2-Jun-15 MINIGOLD
2-Jun-15 MINIGOLD
2-Jun-15 MINIGOLD
2-Jun-15 MTOLAGOLD
2-Jun-15 MTOLAGOLD
2-Jun-15 MTOLAGOLD
2-Jun-15 MTOLAGOLD
2-Jun-15 MTOLAGOLD
2-Jun-15 TOLAGOLD
2-Jun-15 TOLAGOLD
2-Jun-15 TOLAGOLD
2-Jun-15 TOLAGOLD
2-Jun-15 TOLAGOLD
1-Jun-15 IRRI6W
1-Jun-15 PALMOLEIN

AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
04JU15
JU15

16.752
3647
3423
60.54
61.04
39706
39672
52.61
46273
46273
3146
16.772
16.772
16.772
1190.3
1188
1188
92.92
92.31
92.65
92.59
92.45
92.29
92.11
91.92
91.76
91.64
91.56
40594
40602
40587
40467
40579
47669
47674
47664
47516
48129
47669
47674
47664
47516
47659
3379
3637

16.778
3647
3423
61.86
61.5
39706
39672
52.61
46273
46273
3146
16.798
16.798
16.798
1194.3
1196.1
1197
92.96
92.38
92.65
92.6
92.5
92.36
92.17
91.96
91.79
91.66
91.57
40762
40770
40754
40792
40579
47679
47684
47674
47689
48129
47679
47684
47674
47689
47659
3379
3637

16.752
3646
3423
60.54
61.04
39538
39506
52.61
46079
46079
3145
16.772
16.772
16.772
1190.3
1188
1188
92.92
92.31
92.63
92.59
92.45
92.29
92.11
91.92
91.76
91.64
91.56
40594
40602
40587
40467
40579
47669
47674
47664
47516
47550
47669
47674
47664
47516
47550
3377
3604

16.778
3646
3423
61.37
61.37
39538
39506
52.61
46079
46079
3145
16.798
16.798
16.798
1194.3
1194.3
1194.3
92.96
92.38
92.63
92.6
92.5
92.36
92.17
91.96
91.79
91.66
91.57
40762
40770
40754
40792
40579
47679
47684
47674
47689
47550
47679
47684
47674
47689
47550
3377
3604

1-Jun-15 RICEIRRI6
1-Jun-15 SUGAR
1-Jun-15 TGOLD100
1-Jun-15 TGOLD50
1-Jun-15 WHEAT
1-Jun-15 CRUDE10
1-Jun-15 CRUDE100
1-Jun-15 ICOTTON
1-Jun-15 GO100OZ
1-Jun-15 SL10
1-Jun-15 SL100OZ
1-Jun-15 SL500OZ
1-Jun-15 KIBOR3M
1-Jun-15 GOLD
1-Jun-15 GOLDKILO
1-Jun-15 PALMOLEIN
1-Jun-15 RICEIRRI6
1-Jun-15 SUGAR
1-Jun-15 TGOLD100
1-Jun-15 TGOLD50
1-Jun-15 WHEAT
1-Jun-15 CRUDE10
1-Jun-15 CRUDE100
1-Jun-15 GO100OZ
1-Jun-15 GO10OZ
1-Jun-15 GO1OZ
1-Jun-15 SL10
1-Jun-15 SL100OZ
1-Jun-15 SL500OZ
1-Jun-15 PALMOLEIN
1-Jun-15 RICEIRRI6
1-Jun-15 CRUDE10
1-Jun-15 CRUDE100
1-Jun-15 GOLD
1-Jun-15 GOLDKILO
1-Jun-15 SUGAR
1-Jun-15 TGOLD100
1-Jun-15 TGOLD50
1-Jun-15 WHEAT
1-Jun-15 SL10
1-Jun-15 SL100OZ
1-Jun-15 SL500OZ
1-Jun-15 GO100OZ
1-Jun-15 GO10OZ
1-Jun-15 GO1OZ

JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
OC15
OC15
OC15

3386
52.04
46325
46325
3111
60.1
60
64.5
1190.6
16.761
16.619
16.701
93.33
39757
39724
3657
3405
52.31
46333
46333
3127
60.2
60.25
1186
1192
1193.8
16.758
16.758
16.758
3679
3425
60.29
60
39771
39737
52.64
46351
46351
3147
16.778
16.778
16.778
1191.8
1195.8
1197.1

3386
52.04
46325
46325
3111
60.6
60.59
64.5
1190.6
17.151
17.141
17.141
93.34
39757
39724
3657
3405
52.31
46333
46333
3127
60.83
60.75
1203
1204
1204.5
16.758
16.758
16.758
3679
3425
60.86
60.67
39771
39737
52.64
46351
46351
3147
16.778
16.778
16.778
1191.8
1205
1205.1

3384
52.01
46255
46255
3109
59.33
59.35
63.75
1188.9
16.604
16.616
16.701
93.33
39719
39685
3625
3403
52.28
46288
46288
3126
59.65
59.69
1186
1184.9
1185
16.752
16.752
16.752
3647
3423
59.88
60
39706
39672
52.61
46273
46273
3146
16.772
16.772
16.772
1190.3
1187.7
1185.4

3384
52.01
46255
46255
3109
60.26
60.26
63.75
1188.9
16.732
16.732
16.732
93.34
39719
39685
3625
3403
52.28
46288
46288
3126
60.54
60.54
1189.4
1189.4
1189.4
16.752
16.752
16.752
3647
3423
60.67
60.67
39706
39672
52.61
46273
46273
3146
16.772
16.772
16.772
1190.3
1190.3
1190.3

1-Jun-15 KIBOR3M
1-Jun-15 KIBOR3M
1-Jun-15 KIBOR3M
1-Jun-15 KIBOR3M
1-Jun-15 KIBOR3M
1-Jun-15 KIBOR3M
1-Jun-15 KIBOR3M
1-Jun-15 KIBOR3M
1-Jun-15 KIBOR3M
1-Jun-15 KIBOR3M
1-Jun-15 KIBOR3M
1-Jun-15 MINIGOLD
1-Jun-15 MINIGOLD
1-Jun-15 MINIGOLD
1-Jun-15 MINIGOLD
1-Jun-15 MINIGOLD
1-Jun-15 MTOLAGOLD
1-Jun-15 MTOLAGOLD
1-Jun-15 MTOLAGOLD
1-Jun-15 MTOLAGOLD
1-Jun-15 MTOLAGOLD
1-Jun-15 TOLAGOLD
1-Jun-15 TOLAGOLD
1-Jun-15 TOLAGOLD
1-Jun-15 TOLAGOLD
1-Jun-15 TOLAGOLD
29-May-15 IRRI6W
29-May-15 PALMOLEIN
29-May-15 RICEIRRI6
29-May-15 SUGAR
29-May-15 TGOLD100
29-May-15 TGOLD50
29-May-15 WHEAT
29-May-15 CRUDE10
29-May-15 CRUDE100
29-May-15 ICOTTON
29-May-15 GO100OZ
29-May-15 SL10
29-May-15 SL100OZ
29-May-15 SL500OZ
29-May-15 KIBOR3M
29-May-15 GOLD
29-May-15 GOLDKILO
29-May-15 PALMOLEIN
29-May-15 RICEIRRI6

SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
04JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15

92.92
92.35
92.7
92.65
92.53
92.38
92.19
91.99
91.83
91.71
91.63
40949
40860
40941
40926
40934
47591
47471
47586
47576
48073
47591
47471
47586
47576
47581
3379
3637
3386
52.05
46282
46282
3112
58.07
58.04
64.9
1188.5
16.729
16.726
16.709
93.32
39720
39687
3658
3405

92.92
92.35
92.7
92.65
92.53
92.38
92.19
91.99
91.83
91.71
91.63
40949
40860
40941
40926
40934
47669
47674
47664
47576
48073
47669
47674
47664
47576
47659
3379
3637
3386
52.05
46325
46325
3112
60.7
60.7
66.34
1190.6
16.831
16.779
16.746
93.33
39757
39724
3658
3405

92.92
92.31
92.65
92.59
92.45
92.29
92.11
91.92
91.76
91.64
91.56
40594
40602
40587
40467
40579
47591
47471
47586
47516
47659
47591
47471
47586
47516
47581
3379
3637
3386
52.04
46282
46282
3111
57.75
57.78
64.43
1188.5
16.659
16.659
16.691
93.32
39720
39687
3657
3405

92.92
92.31
92.65
92.59
92.45
92.29
92.11
91.92
91.76
91.64
91.56
40594
40602
40587
40467
40579
47669
47674
47664
47516
47659
47669
47674
47664
47516
47659
3379
3637
3386
52.04
46325
46325
3111
60.28
60.28
64.43
1190.6
16.738
16.738
16.738
93.33
39757
39724
3657
3405

29-May-15 SUGAR
29-May-15 TGOLD100
29-May-15 TGOLD50
29-May-15 WHEAT
29-May-15 CRUDE10
29-May-15 CRUDE100
29-May-15 GO100OZ
29-May-15 GO10OZ
29-May-15 GO1OZ
29-May-15 SL10
29-May-15 SL100OZ
29-May-15 SL500OZ
29-May-15 PALMOLEIN
29-May-15 RICEIRRI6
29-May-15 CRUDE10
29-May-15 CRUDE100
29-May-15 GOLD
29-May-15 GOLDKILO
29-May-15 SUGAR
29-May-15 TGOLD100
29-May-15 TGOLD50
29-May-15 WHEAT
29-May-15 SL10
29-May-15 SL100OZ
29-May-15 SL500OZ
29-May-15 GO100OZ
29-May-15 GO10OZ
29-May-15 GO1OZ
29-May-15 KIBOR3M
29-May-15 KIBOR3M
29-May-15 KIBOR3M
29-May-15 KIBOR3M
29-May-15 KIBOR3M
29-May-15 KIBOR3M
29-May-15 KIBOR3M
29-May-15 KIBOR3M
29-May-15 KIBOR3M
29-May-15 KIBOR3M
29-May-15 KIBOR3M
29-May-15 MINIGOLD
29-May-15 MINIGOLD
29-May-15 MINIGOLD
29-May-15 MINIGOLD
29-May-15 MINIGOLD
29-May-15 MTOLAGOLD

JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI

52.32
46290
46290
3128
58.37
58.59
1188.4
1190.3
1189.1
16.706
16.706
16.706
3680
3426
58.79
58.63
39734
39701
52.66
46308
46308
3148
16.725
16.725
16.725
1189.5
1190.8
1190.8
92.89
92.33
92.69
92.65
92.55
92.41
92.23
92.04
91.89
91.78
91.71
40865
40889
40927
40911
40919
47460

52.32
46333
46333
3128
60.88
60.86
1190.8
1194.4
1194.1
16.758
16.758
16.758
3680
3426
61.02
60.7
39771
39737
52.66
46351
46351
3148
16.778
16.778
16.778
1191.8
1195
1194.4
92.92
92.35
92.7
92.65
92.55
92.41
92.23
92.04
91.89
91.78
91.71
40949
40889
40941
40926
40934
47591

52.31
46290
46290
3127
58.08
58.1
1186.2
1185.8
1186.4
16.706
16.706
16.706
3679
3425
58.38
58.63
39734
39701
52.64
46308
46308
3147
16.725
16.725
16.725
1189.5
1190
1188.8
92.89
92.33
92.69
92.65
92.53
92.38
92.19
91.99
91.83
91.71
91.63
40865
40860
40927
40911
40919
47460

52.31
46333
46333
3127
60.56
60.56
1190.8
1190.8
1190.8
16.758
16.758
16.758
3679
3425
60.7
60.7
39771
39737
52.64
46351
46351
3147
16.778
16.778
16.778
1191.8
1191.8
1191.8
92.92
92.35
92.7
92.65
92.53
92.38
92.19
91.99
91.83
91.71
91.63
40949
40860
40941
40926
40934
47591

29-May-15 MTOLAGOLD
29-May-15 MTOLAGOLD
29-May-15 MTOLAGOLD
29-May-15 MTOLAGOLD
29-May-15 TOLAGOLD
29-May-15 TOLAGOLD
29-May-15 TOLAGOLD
29-May-15 TOLAGOLD
29-May-15 TOLAGOLD
28-May-15 IRRI6W
28-May-15 PALMOLEIN
28-May-15 RICEIRRI6
28-May-15 SUGAR
28-May-15 TGOLD100
28-May-15 TGOLD50
28-May-15 WHEAT
28-May-15 CRUDE10
28-May-15 CRUDE100
28-May-15 ICOTTON
28-May-15 GO100OZ
28-May-15 SL10
28-May-15 SL100OZ
28-May-15 SL500OZ
28-May-15 KIBOR3M
28-May-15 GOLD
28-May-15 GOLDKILO
28-May-15 PALMOLEIN
28-May-15 RICEIRRI6
28-May-15 SUGAR
28-May-15 TGOLD100
28-May-15 TGOLD50
28-May-15 WHEAT
28-May-15 CRUDE10
28-May-15 CRUDE100
28-May-15 GO100OZ
28-May-15 GO10OZ
28-May-15 GO1OZ
28-May-15 SL10
28-May-15 SL100OZ
28-May-15 SL500OZ
28-May-15 PALMOLEIN
28-May-15 RICEIRRI6
28-May-15 CRUDE10
28-May-15 CRUDE100
28-May-15 GOLD

MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
04JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15

47499
47514
47504
47509
47460
47499
47514
47504
47509
3379
3638
3387
52.06
46183
46183
3112
57.71
57.81
63.43
1187.7
16.701
16.701
16.704
93.3
39657
39623
3658
3406
52.33
46216
46216
3129
58.08
58.14
1189.1
1189.3
1188.4
16.692
16.692
16.692
3681
3427
58.24
58.1
39657

47499
47586
47576
47581
47591
47499
47586
47576
47581
3379
3638
3387
52.06
46282
46282
3112
58.03
58.05
64.51
1188.5
16.77
16.751
16.754
93.32
39720
39687
3658
3406
52.33
46290
46290
3129
58.33
58.29
1189.9
1192.1
1192.4
16.706
16.706
16.706
3681
3427
58.43
58.43
39734

47471
47514
47504
47509
47460
47471
47514
47504
47509
3379
3637
3386
52.05
46183
46183
3112
56.5
56.52
63.43
1187.7
16.549
16.549
16.688
93.3
39657
39623
3658
3405
52.32
46216
46216
3128
56.88
57
1182.5
1182.4
1180.6
16.692
16.692
16.692
3680
3426
57.12
58.1
39657

47471
47586
47576
47581
47591
47471
47586
47576
47581
3379
3637
3386
52.05
46282
46282
3112
58
58
64.51
1188.5
16.688
16.688
16.688
93.32
39720
39687
3658
3405
52.32
46290
46290
3128
58.29
58.29
1188.6
1188.6
1188.6
16.706
16.706
16.706
3680
3426
58.43
58.43
39734

28-May-15 GOLDKILO
28-May-15 SUGAR
28-May-15 TGOLD100
28-May-15 TGOLD50
28-May-15 WHEAT
28-May-15 SL10
28-May-15 SL100OZ
28-May-15 SL500OZ
28-May-15 GO100OZ
28-May-15 GO10OZ
28-May-15 GO1OZ
28-May-15 KIBOR3M
28-May-15 KIBOR3M
28-May-15 KIBOR3M
28-May-15 KIBOR3M
28-May-15 KIBOR3M
28-May-15 KIBOR3M
28-May-15 KIBOR3M
28-May-15 KIBOR3M
28-May-15 KIBOR3M
28-May-15 KIBOR3M
28-May-15 KIBOR3M
28-May-15 MINIGOLD
28-May-15 MINIGOLD
28-May-15 MINIGOLD
28-May-15 MINIGOLD
28-May-15 MINIGOLD
28-May-15 MTOLAGOLD
28-May-15 MTOLAGOLD
28-May-15 MTOLAGOLD
28-May-15 MTOLAGOLD
28-May-15 MTOLAGOLD
28-May-15 TOLAGOLD
28-May-15 TOLAGOLD
28-May-15 TOLAGOLD
28-May-15 TOLAGOLD
28-May-15 TOLAGOLD
27-May-15 IRRI6W
27-May-15 PALMOLEIN
27-May-15 RICEIRRI6
27-May-15 SUGAR
27-May-15 TGOLD100
27-May-15 TGOLD50
27-May-15 WHEAT
27-May-15 CRUDE10

AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
28MY15
JU15
JU15
JU15
JU15
JU15
JU15
JY15

39624
52.67
46217
46217
3149
16.712
16.712
16.712
1189.1
1190
1189.5
92.91
92.36
92.68
92.61
92.48
92.35
92.19
92.05
91.93
91.85
91.8
40865
40873
40757
40896
40904
47366
47371
47266
47376
47381
47366
47371
47266
47376
47900
3376
3639
3388
52.16
46158
46158
3113
58.34

39701
52.67
46308
46308
3149
16.725
16.725
16.725
1189.5
1193.1
1192
92.91
92.36
92.69
92.65
92.55
92.41
92.23
92.05
91.93
91.85
91.8
40865
40889
40927
40911
40919
47460
47499
47514
47504
47509
47460
47499
47514
47504
47900
3376
3639
3388
52.16
46183
46183
3113
58.93

39624
52.66
46217
46217
3148
16.712
16.712
16.712
1189.1
1183.6
1183
92.89
92.33
92.68
92.61
92.48
92.35
92.19
92.04
91.89
91.78
91.71
40865
40873
40757
40896
40904
47366
47371
47266
47376
47381
47366
47371
47266
47376
47509
3376
3638
3387
52.06
46158
46158
3112
57.38

39701
52.66
46308
46308
3148
16.725
16.725
16.725
1189.5
1189.5
1189.5
92.89
92.33
92.69
92.65
92.55
92.41
92.23
92.04
91.89
91.78
91.71
40865
40889
40927
40911
40919
47460
47499
47514
47504
47509
47460
47499
47514
47504
47509
3376
3638
3387
52.06
46183
46183
3112
57.58

27-May-15 CRUDE100
27-May-15 ICOTTON
27-May-15 GO100OZ
27-May-15 SL10
27-May-15 SL100OZ
27-May-15 SL500OZ
27-May-15 KIBOR3M
27-May-15 GOLD
27-May-15 GOLDKILO
27-May-15 PALMOLEIN
27-May-15 RICEIRRI6
27-May-15 SUGAR
27-May-15 TGOLD100
27-May-15 TGOLD50
27-May-15 WHEAT
27-May-15 CRUDE10
27-May-15 CRUDE100
27-May-15 GO100OZ
27-May-15 GO10OZ
27-May-15 GO1OZ
27-May-15 SL10
27-May-15 SL100OZ
27-May-15 SL500OZ
27-May-15 PALMOLEIN
27-May-15 RICEIRRI6
27-May-15 CRUDE10
27-May-15 CRUDE100
27-May-15 GOLD
27-May-15 GOLDKILO
27-May-15 SUGAR
27-May-15 TGOLD100
27-May-15 TGOLD50
27-May-15 WHEAT
27-May-15 SL10
27-May-15 SL100OZ
27-May-15 SL500OZ
27-May-15 GO100OZ
27-May-15 GO10OZ
27-May-15 GO1OZ
27-May-15 KIBOR3M
27-May-15 KIBOR3M
27-May-15 KIBOR3M
27-May-15 KIBOR3M
27-May-15 KIBOR3M
27-May-15 KIBOR3M

JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
OC15
OC15
OC15
SE15
DE15
MA16
JU16
SE16
DE16

58.32
63.8
1187.9
16.794
16.779
16.804
93.3
39635
39602
3659
3407
52.43
46191
46191
3129
58.79
59.13
1186.6
1187.2
1187.9
16.731
16.731
16.731
3681
3427
59.36
59
39632
39599
52.77
46188
46188
3149
16.762
16.762
16.762
1188.2
1189.9
1188
92.9
92.44
92.69
92.62
92.51
92.37

58.9
63.8
1187.9
16.8
16.799
16.804
93.3
39657
39623
3659
3407
52.43
46216
46216
3129
59.31
59.23
1188.2
1191
1191
16.731
16.731
16.731
3681
3427
59.42
59
39657
39624
52.77
46217
46217
3149
16.762
16.762
16.762
1189.1
1189.9
1190
92.91
92.44
92.69
92.62
92.51
92.37

57.4
63.19
1187.7
16.581
16.599
16.599
93.3
39635
39602
3658
3406
52.33
46191
46191
3129
57.77
57.86
1184
1185
1184
16.692
16.692
16.692
3681
3427
58
58.14
39632
39599
52.67
46188
46188
3149
16.712
16.712
16.712
1188.2
1187
1186.3
92.9
92.36
92.68
92.61
92.48
92.35

57.58
63.19
1187.7
16.672
16.672
16.672
93.3
39657
39623
3658
3406
52.33
46216
46216
3129
57.96
57.96
1188.2
1188.2
1188.2
16.692
16.692
16.692
3681
3427
58.14
58.14
39657
39624
52.67
46217
46217
3149
16.712
16.712
16.712
1189.1
1189.1
1189.1
92.91
92.36
92.68
92.61
92.48
92.35

27-May-15 KIBOR3M
27-May-15 KIBOR3M
27-May-15 KIBOR3M
27-May-15 KIBOR3M
27-May-15 KIBOR3M
27-May-15 MINIGOLD
27-May-15 MINIGOLD
27-May-15 MINIGOLD
27-May-15 MINIGOLD
27-May-15 MINIGOLD
27-May-15 MTOLAGOLD
27-May-15 MTOLAGOLD
27-May-15 MTOLAGOLD
27-May-15 MTOLAGOLD
27-May-15 MTOLAGOLD
27-May-15 TOLAGOLD
27-May-15 TOLAGOLD
27-May-15 TOLAGOLD
27-May-15 TOLAGOLD
27-May-15 TOLAGOLD
26-May-15 GO10OZ
26-May-15 IRRI6W
26-May-15 PALMOLEIN
26-May-15 RICEIRRI6
26-May-15 SUGAR
26-May-15 TGOLD100
26-May-15 TGOLD50
26-May-15 WHEAT
26-May-15 CRUDE10
26-May-15 CRUDE100
26-May-15 ICOTTON
26-May-15 GO100OZ
26-May-15 SL10
26-May-15 SL100OZ
26-May-15 SL500OZ
26-May-15 KIBOR3M
26-May-15 GOLD
26-May-15 GOLDKILO
26-May-15 PALMOLEIN
26-May-15 RICEIRRI6
26-May-15 SUGAR
26-May-15 TGOLD100
26-May-15 TGOLD50
26-May-15 WHEAT
26-May-15 CRUDE10

MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JU15
28MY15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15

92.21
92.05
91.92
91.82
91.77
40818
40826
40811
40849
41064
47327
47332
46919
47337
47626
47803
47332
47322
47337
47626
1188.2
3377
3604
3388
52.45
46987
46987
3113
59.85
59.84
63.84
1207.8
17.106
17.126
16.966
93.31
40325
40292
3624
3407
52.72
46995
46995
3130
60.33

92.21
92.05
91.93
91.85
91.8
40865
40873
40811
40896
41064
47366
47371
47950
47376
47626
47803
47371
47322
47376
47626
1188.2
3377
3639
3388
52.45
46987
46987
3113
59.93
59.92
64.36
1207.8
17.106
17.126
16.966
93.31
40325
40292
3659
3407
52.72
46995
46995
3130
60.33

92.19
92.05
91.92
91.82
91.77
40818
40826
40757
40849
40904
47327
47332
46919
47337
47381
47366
47332
47266
47337
47381
1188.2
3376
3604
3388
52.16
46158
46158
3113
57.74
57.74
63.38
1187.9
16.659
16.656
16.689
93.3
39635
39602
3624
3407
52.43
46191
46191
3129
58.18

92.19
92.05
91.93
91.85
91.8
40865
40873
40757
40896
40904
47366
47371
47266
47376
47381
47366
47371
47266
47376
47381
1188.2
3376
3639
3388
52.16
46158
46158
3113
58.35
58.35
63.38
1187.9
16.712
16.712
16.712
93.3
39635
39602
3659
3407
52.43
46191
46191
3129
58.8

26-May-15 CRUDE100
26-May-15 GO100OZ
26-May-15 GO10OZ
26-May-15 GO1OZ
26-May-15 SL10
26-May-15 SL100OZ
26-May-15 SL500OZ
26-May-15 PALMOLEIN
26-May-15 RICEIRRI6
26-May-15 CRUDE10
26-May-15 CRUDE100
26-May-15 GOLD
26-May-15 GOLDKILO
26-May-15 SUGAR
26-May-15 TGOLD100
26-May-15 TGOLD50
26-May-15 WHEAT
26-May-15 SL10
26-May-15 SL100OZ
26-May-15 SL500OZ
26-May-15 KIBOR3M
26-May-15 KIBOR3M
26-May-15 KIBOR3M
26-May-15 KIBOR3M
26-May-15 KIBOR3M
26-May-15 KIBOR3M
26-May-15 KIBOR3M
26-May-15 KIBOR3M
26-May-15 KIBOR3M
26-May-15 KIBOR3M
26-May-15 KIBOR3M
26-May-15 MINIGOLD
26-May-15 MINIGOLD
26-May-15 MINIGOLD
26-May-15 MINIGOLD
26-May-15 MINIGOLD
26-May-15 MTOLAGOLD
26-May-15 MTOLAGOLD
26-May-15 MTOLAGOLD
26-May-15 MTOLAGOLD
26-May-15 MTOLAGOLD
26-May-15 TOLAGOLD
26-May-15 TOLAGOLD
26-May-15 TOLAGOLD
26-May-15 TOLAGOLD

AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE

60.2
1196.4
1205.7
1206.8
16.731
16.731
16.731
3646
3428
60.58
60.51
40339
40306
53.06
47014
47014
3150
17.188
17.188
17.188
92.84
92.44
92.76
92.64
92.49
92.34
92.19
92.06
91.95
91.87
91.83
41514
41522
41506
41395
41498
48074
48079
48146
48076
47133
48074
48079
48069
48076

60.36
1197.7
1205.7
1206.8
16.731
16.731
16.731
3681
3428
60.59
60.51
40339
40306
53.06
47014
47014
3150
17.188
17.188
17.188
92.9
92.44
92.76
92.64
92.51
92.37
92.21
92.06
91.95
91.87
91.83
41514
41522
41506
41395
41498
48074
48079
48146
48076
47626
48074
48079
48069
48076

58.34
1187.4
1186
1186
16.731
16.731
16.731
3646
3427
58.5
59.06
39632
39599
52.77
46188
46188
3149
16.762
16.762
16.762
92.84
92.44
92.69
92.62
92.49
92.34
92.19
92.05
91.92
91.82
91.77
40818
40826
40811
40849
41064
47327
47332
47322
47337
47121
47327
47332
47322
47337

58.8
1187.4
1187.4
1187.4
16.731
16.731
16.731
3681
3427
59.06
59.06
39632
39599
52.77
46188
46188
3149
16.762
16.762
16.762
92.9
92.44
92.69
92.62
92.51
92.37
92.21
92.05
91.92
91.82
91.77
40818
40826
40811
40849
41064
47327
47332
47322
47337
47626
47327
47332
47322
47337

26-May-15 TOLAGOLD
25-May-15 GO10OZ
25-May-15 SL100OZ
25-May-15 SL500OZ
25-May-15 IRRI6W
25-May-15 PALMOLEIN
25-May-15 RICEIRRI6
25-May-15 SUGAR
25-May-15 TGOLD100
25-May-15 TGOLD50
25-May-15 WHEAT
25-May-15 CRUDE10
25-May-15 CRUDE100
25-May-15 ICOTTON
25-May-15 GO100OZ
25-May-15 SL10
25-May-15 SL100OZ
25-May-15 SL500OZ
25-May-15 KIBOR3M
25-May-15 GOLD
25-May-15 GOLDKILO
25-May-15 PALMOLEIN
25-May-15 RICEIRRI6
25-May-15 SUGAR
25-May-15 TGOLD100
25-May-15 TGOLD50
25-May-15 WHEAT
25-May-15 CRUDE10
25-May-15 CRUDE100
25-May-15 GO100OZ
25-May-15 GO10OZ
25-May-15 GO1OZ
25-May-15 PALMOLEIN
25-May-15 RICEIRRI6
25-May-15 CRUDE10
25-May-15 CRUDE100
25-May-15 GOLD
25-May-15 GOLDKILO
25-May-15 SUGAR
25-May-15 TGOLD100
25-May-15 TGOLD50
25-May-15 WHEAT
25-May-15 SL10
25-May-15 SL100OZ
25-May-15 SL500OZ

WED
JU15
JU15
JU15
28MY15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15

48064
1204.4
17.085
17.085
3379
3608
3392
52.41
46551
46551
3116
59.9
59.93
63.33
1205.6
17.059
17.044
17.089
93.12
39951
39918
3629
3412
52.69
46559
46559
3134
60.26
60.15
1206
1203.7
1205
3651
3433
60.5
60.55
39965
39932
53.04
46578
46578
3154
17.14
17.14
17.14

48064
1207.4
17.135
17.135
3379
3608
3392
52.45
46987
46987
3116
60.21
60.2
63.33
1207.8
17.161
17.161
17.161
93.31
40325
40292
3629
3412
52.72
46995
46995
3134
60.61
60.59
1208.2
1208.5
1208.8
3651
3433
60.72
60.75
40339
40306
53.06
47014
47014
3154
17.188
17.188
17.188

47626
1203
17.085
17.085
3377
3604
3388
52.41
46551
46551
3113
59.1
59.16
63.33
1205.6
17.006
17.026
17.011
93.12
39951
39918
3624
3407
52.69
46559
46559
3130
59.6
59.59
1206
1203.7
1203.6
3646
3428
59.92
59.91
39965
39932
53.04
46578
46578
3150
17.14
17.14
17.14

47626
1207.4
17.135
17.135
3377
3604
3388
52.45
46987
46987
3113
59.84
59.84
63.33
1207.8
17.161
17.161
17.161
93.31
40325
40292
3624
3407
52.72
46995
46995
3130
60.27
60.27
1208.2
1208.2
1208.2
3646
3428
60.56
60.56
40339
40306
53.06
47014
47014
3150
17.188
17.188
17.188

25-May-15 KIBOR3M
25-May-15 KIBOR3M
25-May-15 KIBOR3M
25-May-15 KIBOR3M
25-May-15 KIBOR3M
25-May-15 KIBOR3M
25-May-15 KIBOR3M
25-May-15 KIBOR3M
25-May-15 KIBOR3M
25-May-15 KIBOR3M
25-May-15 KIBOR3M
25-May-15 MINIGOLD
25-May-15 MINIGOLD
25-May-15 MINIGOLD
25-May-15 MINIGOLD
25-May-15 MINIGOLD
25-May-15 MTOLAGOLD
25-May-15 MTOLAGOLD
25-May-15 MTOLAGOLD
25-May-15 MTOLAGOLD
25-May-15 MTOLAGOLD
25-May-15 TOLAGOLD
25-May-15 TOLAGOLD
25-May-15 TOLAGOLD
25-May-15 TOLAGOLD
25-May-15 TOLAGOLD
22-May-15 GO10OZ
22-May-15 SL100OZ
22-May-15 SL500OZ
22-May-15 IRRI6W
22-May-15 PALMOLEIN
22-May-15 RICEIRRI6
22-May-15 SUGAR
22-May-15 TGOLD100
22-May-15 TGOLD50
22-May-15 WHEAT
22-May-15 CRUDE10
22-May-15 CRUDE100
22-May-15 ICOTTON
22-May-15 GO100OZ
22-May-15 SL10
22-May-15 SL100OZ
22-May-15 SL500OZ
22-May-15 KIBOR3M
22-May-15 GOLD

SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JU15
JU15
JU15
28MY15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15

92.56
92.34
92.8
92.56
92.33
92.15
92.03
91.96
91.9
91.88
91.88
41140
41149
41132
41383
41123
48149
48411
48144
48428
48139
48149
48411
48144
47567
48139
1206
17.132
17.132
3380
3608
3392
51.02
46632
46632
3117
60.69
60.68
63.97
1206.3
17.161
17.174
17.274
93.12
40041

92.84
92.44
92.8
92.64
92.49
92.34
92.19
92.06
91.95
91.88
91.88
41514
41522
41506
41395
41498
48149
48411
48144
48428
48139
48149
48411
48144
48076
48139
1213.7
17.132
17.132
3380
3608
3392
52.41
46632
46632
3117
60.77
60.75
63.97
1206.3
17.321
17.319
17.274
93.12
40041

92.56
92.34
92.76
92.56
92.33
92.15
92.03
91.96
91.9
91.87
91.83
41140
41149
41132
41383
41123
48074
48079
48069
48076
48064
48074
48079
48069
47567
48064
1201.5
17.085
17.085
3379
3608
3392
51.02
46551
46551
3116
59.37
59.38
63.33
1205.6
16.959
16.969
16.999
93.12
39951

92.84
92.44
92.76
92.64
92.49
92.34
92.19
92.06
91.95
91.87
91.83
41514
41522
41506
41395
41498
48074
48079
48069
48076
48064
48074
48079
48069
48076
48064
1205.2
17.085
17.085
3379
3608
3392
52.41
46551
46551
3116
59.9
59.9
63.33
1205.6
17.113
17.113
17.113
93.12
39951

22-May-15 GOLDKILO
22-May-15 PALMOLEIN
22-May-15 RICEIRRI6
22-May-15 SUGAR
22-May-15 TGOLD100
22-May-15 TGOLD50
22-May-15 WHEAT
22-May-15 CRUDE10
22-May-15 CRUDE100
22-May-15 GO100OZ
22-May-15 GO10OZ
22-May-15 GO1OZ
22-May-15 PALMOLEIN
22-May-15 RICEIRRI6
22-May-15 CRUDE10
22-May-15 CRUDE100
22-May-15 GOLD
22-May-15 GOLDKILO
22-May-15 SUGAR
22-May-15 TGOLD100
22-May-15 TGOLD50
22-May-15 WHEAT
22-May-15 SL10
22-May-15 SL100OZ
22-May-15 SL500OZ
22-May-15 KIBOR3M
22-May-15 KIBOR3M
22-May-15 KIBOR3M
22-May-15 KIBOR3M
22-May-15 KIBOR3M
22-May-15 KIBOR3M
22-May-15 KIBOR3M
22-May-15 KIBOR3M
22-May-15 KIBOR3M
22-May-15 KIBOR3M
22-May-15 KIBOR3M
22-May-15 MINIGOLD
22-May-15 MINIGOLD
22-May-15 MINIGOLD
22-May-15 MINIGOLD
22-May-15 MINIGOLD
22-May-15 MTOLAGOLD
22-May-15 MTOLAGOLD
22-May-15 MTOLAGOLD
22-May-15 MTOLAGOLD

JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE

40008
3629
3412
51.3
46665
46665
3134
61
60.93
1206.9
1207.6
1207.5
3652
3433
61.26
60.99
40048
40014
51.64
46672
46672
3155
17.202
17.202
17.202
92.57
92.32
92.76
92.52
92.3
92.14
92.05
92.01
91.99
91.99
92.01
41334
41209
41252
41235
41243
48181
48079
48094
48084

40008
3629
3412
52.69
46665
46665
3134
61.2
60.93
1206.9
1215
1215.1
3652
3433
61.27
60.99
40048
40014
53.04
46672
46672
3155
17.202
17.202
17.202
92.57
92.34
92.8
92.56
92.33
92.15
92.05
92.01
91.99
91.99
92.01
41334
41209
41252
41383
41243
48181
48411
48144
48428

39918
3629
3412
51.3
46559
46559
3134
59.84
59.89
1206
1203
1203
3651
3433
60.26
60.18
39965
39932
51.64
46578
46578
3154
17.14
17.14
17.14
92.56
92.32
92.76
92.52
92.3
92.14
92.03
91.96
91.9
91.88
91.88
41140
41149
41132
41235
41123
48149
48079
48094
48084

39918
3629
3412
52.69
46559
46559
3134
60.32
60.32
1206
1206
1206
3651
3433
60.61
60.61
39965
39932
53.04
46578
46578
3154
17.14
17.14
17.14
92.56
92.34
92.8
92.56
92.33
92.15
92.03
91.96
91.9
91.88
91.88
41140
41149
41132
41383
41123
48149
48411
48144
48428

22-May-15 MTOLAGOLD
22-May-15 TOLAGOLD
22-May-15 TOLAGOLD
22-May-15 TOLAGOLD
22-May-15 TOLAGOLD
22-May-15 TOLAGOLD
21-May-15 GO10OZ
21-May-15 SL100OZ
21-May-15 SL500OZ
21-May-15 IRRI6W
21-May-15 PALMOLEIN
21-May-15 RICEIRRI6
21-May-15 SUGAR
21-May-15 TGOLD100
21-May-15 TGOLD50
21-May-15 WHEAT
21-May-15 CRUDE10
21-May-15 CRUDE100
21-May-15 ICOTTON
21-May-15 GO100OZ
21-May-15 SL10
21-May-15 SL100OZ
21-May-15 SL500OZ
21-May-15 KIBOR3M
21-May-15 GOLD
21-May-15 GOLDKILO
21-May-15 PALMOLEIN
21-May-15 RICEIRRI6
21-May-15 SUGAR
21-May-15 TGOLD100
21-May-15 TGOLD50
21-May-15 WHEAT
21-May-15 CRUDE10
21-May-15 CRUDE100
21-May-15 GO100OZ
21-May-15 GO10OZ
21-May-15 GO1OZ
21-May-15 PALMOLEIN
21-May-15 RICEIRRI6
21-May-15 CRUDE10
21-May-15 CRUDE100
21-May-15 GOLD
21-May-15 GOLDKILO
21-May-15 SUGAR
21-May-15 TGOLD100

WED
FRI
MON
THU
TUE
WED
JU15
JU15
JU15
28MY15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15

48089
48181
48079
48094
48084
48089
1211.3
17.082
17.082
3380
3654
3317
51.03
46782
46782
3218
58.79
58.9
64.86
1209.9
17.176
17.206
17.201
93.19
40170
40137
3676
3337
51.31
46815
46815
3236
59.24
59.6
1210.5
1213
1210.3
3698
3357
59.79
60.6
40191
40158
51.64
46842

48139
48181
48411
48144
48428
48139
1211.9
17.132
17.132
3380
3654
3392
51.03
46782
46782
3218
60.95
60.88
64.86
1209.9
17.204
17.234
17.201
93.19
40170
40137
3676
3412
51.31
46815
46815
3236
61.27
61.25
1210.5
1213
1213
3698
3433
61.44
61.38
40191
40158
51.64
46842

48089
48149
48079
48094
48084
48089
1201.8
17.082
17.082
3380
3608
3317
51.02
46632
46632
3117
58.79
58.9
63.65
1206.3
17.029
17.036
17.111
93.12
40041
40008
3629
3337
51.3
46665
46665
3134
59.24
59.6
1206.9
1202.9
1202.5
3652
3357
59.79
60.6
40048
40014
51.64
46672

48139
48149
48411
48144
48428
48139
1205.8
17.132
17.132
3380
3608
3392
51.02
46632
46632
3117
60.74
60.74
63.99
1206.3
17.152
17.152
17.152
93.12
40041
40008
3629
3412
51.3
46665
46665
3134
61.16
61.16
1206.9
1206.9
1206.9
3652
3433
61.38
61.38
40048
40014
51.64
46672

21-May-15 TGOLD50
21-May-15 WHEAT
21-May-15 SL10
21-May-15 SL100OZ
21-May-15 SL500OZ
21-May-15 KIBOR3M
21-May-15 KIBOR3M
21-May-15 KIBOR3M
21-May-15 KIBOR3M
21-May-15 KIBOR3M
21-May-15 KIBOR3M
21-May-15 KIBOR3M
21-May-15 KIBOR3M
21-May-15 KIBOR3M
21-May-15 KIBOR3M
21-May-15 KIBOR3M
21-May-15 MINIGOLD
21-May-15 MINIGOLD
21-May-15 MINIGOLD
21-May-15 MINIGOLD
21-May-15 MINIGOLD
21-May-15 MTOLAGOLD
21-May-15 MTOLAGOLD
21-May-15 MTOLAGOLD
21-May-15 MTOLAGOLD
21-May-15 MTOLAGOLD
21-May-15 TOLAGOLD
21-May-15 TOLAGOLD
21-May-15 TOLAGOLD
21-May-15 TOLAGOLD
21-May-15 TOLAGOLD
20-May-15 IRRI6W
20-May-15 GO10OZ
20-May-15 SL100OZ
20-May-15 SL500OZ
20-May-15 PALMOLEIN
20-May-15 RICEIRRI6
20-May-15 SUGAR
20-May-15 TGOLD100
20-May-15 TGOLD50
20-May-15 WHEAT
20-May-15 CRUDE10
20-May-15 CRUDE100
20-May-15 ICOTTON
20-May-15 GO100OZ

AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
21MY15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15

46842
3257
17.152
17.152
17.152
92.61
92.36
92.73
92.57
92.41
92.27
92.17
92.09
92.04
92.02
92.04
41344
41352
41296
41378
41386
48190
48195
48149
48200
48205
48190
48195
48149
48200
48205
3301
1208
17.088
17.088
3680
3318
51.04
46696
46696
3219
58.41
58.44
64.22
1207.9

46842
3257
17.202
17.202
17.202
92.61
92.36
92.76
92.57
92.41
92.27
92.17
92.09
92.04
92.02
92.04
41344
41352
41296
41378
41386
48190
48195
48149
48200
48205
48190
48195
48149
48200
48205
3301
1212.8
17.088
17.088
3680
3318
51.04
46782
46782
3219
59.02
59.02
64.5
1209.9

46672
3155
17.152
17.152
17.152
92.57
92.32
92.73
92.52
92.3
92.14
92.05
92.01
91.99
91.99
92.01
41334
41209
41252
41235
41243
48181
48079
48094
48084
48089
48181
48079
48094
48084
48089
3301
1203
17.082
17.082
3654
3317
51.03
46696
46696
3218
58.1
58.15
64.07
1207.9

46672
3155
17.202
17.202
17.202
92.57
92.32
92.76
92.52
92.3
92.14
92.05
92.01
91.99
91.99
92.01
41334
41209
41252
41235
41243
48181
48079
48094
48084
48089
48181
48079
48094
48084
48089
3301
1209.4
17.082
17.082
3654
3317
51.03
46782
46782
3218
58.78
58.78
64.33
1209.9

20-May-15 SL10
20-May-15 SL100OZ
20-May-15 SL500OZ
20-May-15 KIBOR3M
20-May-15 GOLD
20-May-15 GOLDKILO
20-May-15 PALMOLEIN
20-May-15 RICEIRRI6
20-May-15 SUGAR
20-May-15 TGOLD100
20-May-15 TGOLD50
20-May-15 WHEAT
20-May-15 CRUDE10
20-May-15 CRUDE100
20-May-15 GO100OZ
20-May-15 GO10OZ
20-May-15 GO1OZ
20-May-15 PALMOLEIN
20-May-15 RICEIRRI6
20-May-15 CRUDE10
20-May-15 CRUDE100
20-May-15 GOLD
20-May-15 GOLDKILO
20-May-15 SUGAR
20-May-15 TGOLD100
20-May-15 TGOLD50
20-May-15 WHEAT
20-May-15 SL10
20-May-15 SL100OZ
20-May-15 SL500OZ
20-May-15 KIBOR3M
20-May-15 KIBOR3M
20-May-15 KIBOR3M
20-May-15 KIBOR3M
20-May-15 KIBOR3M
20-May-15 KIBOR3M
20-May-15 KIBOR3M
20-May-15 KIBOR3M
20-May-15 KIBOR3M
20-May-15 KIBOR3M
20-May-15 KIBOR3M
20-May-15 MINIGOLD
20-May-15 MINIGOLD
20-May-15 MINIGOLD
20-May-15 MINIGOLD

JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE

17.1
16.999
17.119
93.22
40104
40071
3702
3338
51.32
46738
46738
3236
58.9
59.25
1208.5
1209.4
1209.4
3724
3358
59.46
59.08
40191
40158
51.64
46842
46842
3257
17.158
17.158
17.158
92.6
92.39
92.73
92.55
92.39
92.26
92.19
92.15
92.13
92.14
92.18
41257
41265
41248
41290

17.264
17.251
17.236
93.22
40170
40137
3702
3338
51.32
46815
46815
3236
59.46
59.43
1210.5
1212.6
1214.2
3724
3358
59.71
59.52
40191
40158
51.64
46842
46842
3257
17.158
17.158
17.158
92.61
92.39
92.73
92.57
92.41
92.27
92.19
92.15
92.13
92.14
92.18
41344
41352
41296
41378

16.949
16.936
17.086
93.19
40104
40071
3676
3337
51.31
46738
46738
3236
58.69
58.83
1208.5
1205
1203.9
3698
3357
59.27
59.08
40191
40158
51.64
46842
46842
3257
17.152
17.152
17.152
92.6
92.36
92.73
92.55
92.39
92.26
92.17
92.09
92.04
92.02
92.04
41257
41265
41248
41290

17.102
17.102
17.102
93.19
40170
40137
3676
3337
51.31
46815
46815
3236
59.25
59.25
1210.5
1210.5
1210.5
3698
3357
59.52
59.52
40191
40158
51.64
46842
46842
3257
17.152
17.152
17.152
92.61
92.36
92.73
92.57
92.41
92.27
92.17
92.09
92.04
92.02
92.04
41344
41352
41296
41378

20-May-15 MINIGOLD
20-May-15 MTOLAGOLD
20-May-15 MTOLAGOLD
20-May-15 MTOLAGOLD
20-May-15 MTOLAGOLD
20-May-15 MTOLAGOLD
20-May-15 TOLAGOLD
20-May-15 TOLAGOLD
20-May-15 TOLAGOLD
20-May-15 TOLAGOLD
20-May-15 TOLAGOLD
19-May-15 SUGAR
19-May-15 TGOLD100
19-May-15 TGOLD50
19-May-15 WHEAT
19-May-15 IRRI6W
19-May-15 GO10OZ
19-May-15 SL100OZ
19-May-15 SL500OZ
19-May-15 PALMOLEIN
19-May-15 RICEIRRI6
19-May-15 SUGAR
19-May-15 TGOLD100
19-May-15 TGOLD50
19-May-15 WHEAT
19-May-15 CRUDE10
19-May-15 CRUDE100
19-May-15 ICOTTON
19-May-15 GO100OZ
19-May-15 SL10
19-May-15 SL100OZ
19-May-15 SL500OZ
19-May-15 KIBOR3M
19-May-15 GOLD
19-May-15 GOLDKILO
19-May-15 PALMOLEIN
19-May-15 RICEIRRI6
19-May-15 SUGAR
19-May-15 TGOLD100
19-May-15 TGOLD50
19-May-15 WHEAT
19-May-15 CRUDE10
19-May-15 CRUDE100
19-May-15 GO100OZ
19-May-15 GO10OZ

WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
MY15
MY15
MY15
MY15
21MY15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15

41721
48039
48044
48034
48049
48580
48039
48044
47600
48049
47500
50.76
47315
47315
3201
3302
1221.9
17.692
17.692
3681
3319
51.05
47305
47305
3220
60.41
60.3
64.4
1225.4
17.599
17.599
17.671
93.21
40626
40594
3702
3338
51.33
47348
47348
3237
60.61
60.76
1226
1225

41721
48190
48195
48149
48200
48580
48190
48195
48149
48200
48205
50.76
47315
47315
3201
3302
1222.6
17.692
17.692
3681
3319
51.05
47305
47305
3220
60.41
60.3
64.4
1225.4
17.599
17.599
17.681
93.22
40626
40594
3702
3338
51.33
47348
47348
3237
60.68
60.76
1226
1225

41386
48039
48044
48034
48049
48205
48039
48044
47600
48049
47500
50.75
46705
46705
3201
3301
1205.6
17.088
17.088
3680
3318
51.04
46696
46696
3219
57.96
57.95
64.39
1207.9
16.899
16.899
16.899
93.21
40104
40071
3702
3338
51.32
46738
46738
3236
58.49
58.5
1208.5
1207.5

41386
48190
48195
48149
48200
48205
48190
48195
48149
48200
48205
50.75
46705
46705
3201
3301
1207.4
17.088
17.088
3680
3318
51.04
46696
46696
3219
58.3
58.3
64.39
1207.9
17.108
17.108
17.108
93.22
40104
40071
3702
3338
51.32
46738
46738
3236
58.75
58.75
1208.5
1208.5

19-May-15 GO1OZ
19-May-15 PALMOLEIN
19-May-15 RICEIRRI6
19-May-15 CRUDE10
19-May-15 CRUDE100
19-May-15 SL10
19-May-15 SL100OZ
19-May-15 SL500OZ
19-May-15 KIBOR3M
19-May-15 KIBOR3M
19-May-15 KIBOR3M
19-May-15 KIBOR3M
19-May-15 KIBOR3M
19-May-15 KIBOR3M
19-May-15 KIBOR3M
19-May-15 KIBOR3M
19-May-15 KIBOR3M
19-May-15 KIBOR3M
19-May-15 KIBOR3M
19-May-15 MINIGOLD
19-May-15 MINIGOLD
19-May-15 MINIGOLD
19-May-15 MINIGOLD
19-May-15 MINIGOLD
19-May-15 MTOLAGOLD
19-May-15 MTOLAGOLD
19-May-15 MTOLAGOLD
19-May-15 MTOLAGOLD
19-May-15 MTOLAGOLD
19-May-15 TOLAGOLD
19-May-15 TOLAGOLD
19-May-15 TOLAGOLD
19-May-15 TOLAGOLD
19-May-15 TOLAGOLD
18-May-15 CRUDE10
18-May-15 CRUDE100
18-May-15 SUGAR
18-May-15 TGOLD100
18-May-15 TGOLD50
18-May-15 WHEAT
18-May-15 IRRI6W
18-May-15 GO10OZ
18-May-15 SL100OZ
18-May-15 SL500OZ
18-May-15 PALMOLEIN

AU15
AU15
AU15
SE15
SE15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JU15
JU15
MY15
MY15
MY15
MY15
21MY15
JU15
JU15
JU15
JU15

1225
3725
3359
60.4
60.46
17.762
17.762
17.762
92.57
92.42
92.84
92.6
92.38
92.23
92.15
92.12
92.12
92.13
92.17
41803
41812
41795
41920
41786
48495
48500
48800
48660
48485
48495
48500
48490
48660
48485
61.08
61.08
50.98
47286
47286
3203
3304
1223.8
17.515
17.515
3660

1225
3725
3359
60.4
60.46
17.762
17.762
17.762
92.6
92.42
92.84
92.6
92.39
92.26
92.19
92.15
92.13
92.14
92.18
41803
41812
41795
41920
41786
48495
48500
48800
48660
48580
48495
48500
48490
48660
48580
61.08
61.08
50.98
47315
47315
3203
3304
1231.7
17.692
17.692
3681

1206.8
3724
3358
58.79
59.08
17.158
17.158
17.158
92.57
92.39
92.73
92.55
92.38
92.23
92.15
92.12
92.12
92.13
92.17
41257
41265
41248
41290
41721
48039
48044
48034
48049
48485
48039
48044
48034
48049
48485
61.08
61.08
50.76
47286
47286
3201
3302
1223.1
17.515
17.515
3660

1208.5
3724
3358
59.08
59.08
17.158
17.158
17.158
92.6
92.39
92.73
92.55
92.39
92.26
92.19
92.15
92.13
92.14
92.18
41257
41265
41248
41290
41721
48039
48044
48034
48049
48580
48039
48044
48034
48049
48580
61.08
61.08
50.76
47315
47315
3201
3302
1224.9
17.692
17.692
3681

18-May-15 RICEIRRI6
18-May-15 SUGAR
18-May-15 TGOLD100
18-May-15 TGOLD50
18-May-15 WHEAT
18-May-15 CRUDE10
18-May-15 CRUDE100
18-May-15 ICOTTON
18-May-15 GO100OZ
18-May-15 SL10
18-May-15 SL100OZ
18-May-15 SL500OZ
18-May-15 KIBOR3M
18-May-15 GOLD
18-May-15 GOLDKILO
18-May-15 PALMOLEIN
18-May-15 RICEIRRI6
18-May-15 SUGAR
18-May-15 TGOLD100
18-May-15 TGOLD50
18-May-15 WHEAT
18-May-15 CRUDE10
18-May-15 CRUDE100
18-May-15 GO100OZ
18-May-15 GO10OZ
18-May-15 GO1OZ
18-May-15 PALMOLEIN
18-May-15 RICEIRRI6
18-May-15 SL10
18-May-15 SL100OZ
18-May-15 SL500OZ
18-May-15 KIBOR3M
18-May-15 KIBOR3M
18-May-15 KIBOR3M
18-May-15 KIBOR3M
18-May-15 KIBOR3M
18-May-15 KIBOR3M
18-May-15 KIBOR3M
18-May-15 KIBOR3M
18-May-15 KIBOR3M
18-May-15 KIBOR3M
18-May-15 KIBOR3M
18-May-15 MINIGOLD
18-May-15 MINIGOLD
18-May-15 MINIGOLD

JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU

3300
51.27
47294
47294
3222
60.73
60.65
66.17
1224.6
17.599
17.581
17.686
94
40592
40559
3683
3321
51.55
47308
47308
3239
61.04
61.04
1225.1
1224.5
1223.4
3705
3340
17.565
17.565
17.565
93.21
92.54
92.41
92.84
92.61
92.41
92.27
92.2
92.18
92.19
92.21
41783
41417
41774

3319
51.27
47305
47305
3222
61.72
61.72
66.22
1225.4
17.779
17.751
17.751
94
40626
40594
3702
3338
51.55
47348
47348
3239
62.09
62
1226
1232.3
1233
3725
3359
17.762
17.762
17.762
93.21
92.54
92.84
92.84
92.61
92.41
92.27
92.2
92.18
92.19
92.21
41803
41812
41795

3300
51.05
47294
47294
3220
59.9
59.87
64.9
1224.6
17.499
17.581
17.549
93.21
40592
40559
3683
3321
51.33
47308
47308
3237
60.3
60.75
1225.1
1223.7
1222.9
3705
3340
17.565
17.565
17.565
92.57
92.42
92.41
92.6
92.38
92.23
92.15
92.12
92.12
92.13
92.17
41783
41417
41774

3319
51.05
47305
47305
3220
60.42
60.42
64.9
1225.4
17.712
17.712
17.712
93.21
40626
40594
3702
3338
51.33
47348
47348
3237
60.82
60.82
1226
1226
1226
3725
3359
17.762
17.762
17.762
92.57
92.42
92.84
92.6
92.38
92.23
92.15
92.12
92.12
92.13
92.17
41803
41812
41795

18-May-15 MINIGOLD
18-May-15 MINIGOLD
18-May-15 MTOLAGOLD
18-May-15 MTOLAGOLD
18-May-15 MTOLAGOLD
18-May-15 MTOLAGOLD
18-May-15 MTOLAGOLD
18-May-15 TOLAGOLD
18-May-15 TOLAGOLD
18-May-15 TOLAGOLD
18-May-15 TOLAGOLD
18-May-15 TOLAGOLD
15-May-15 CRUDE10
15-May-15 CRUDE100
15-May-15 SUGAR
15-May-15 TGOLD100
15-May-15 TGOLD50
15-May-15 WHEAT
15-May-15 IRRI6W
15-May-15 GO10OZ
15-May-15 SL100OZ
15-May-15 SL500OZ
15-May-15 PALMOLEIN
15-May-15 RICEIRRI6
15-May-15 SUGAR
15-May-15 TGOLD100
15-May-15 TGOLD50
15-May-15 WHEAT
15-May-15 CRUDE10
15-May-15 CRUDE100
15-May-15 ICOTTON
15-May-15 GO100OZ
15-May-15 SL10
15-May-15 SL100OZ
15-May-15 SL500OZ
15-May-15 KIBOR3M
15-May-15 GOLD
15-May-15 GOLDKILO
15-May-15 PALMOLEIN
15-May-15 RICEIRRI6
15-May-15 SUGAR
15-May-15 TGOLD100
15-May-15 TGOLD50
15-May-15 WHEAT
15-May-15 CRUDE10

TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
JU15
JU15
MY15
MY15
MY15
MY15
21MY15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15

41757
41766
48520
48016
48515
48505
48510
48520
48016
48515
48199
48510
59.75
59.78
50.52
47066
47066
3204
3305
1220
17.438
17.438
3649
3321
50.81
47055
47055
3222
60.7
60.7
66.64
1221.3
17.501
17.501
17.501
92.3
40412
40380
3670
3341
51.09
47098
47098
3240
61.15

41920
41786
48520
48500
48515
48660
48510
48520
48500
48515
49212
48510
59.95
59.98
50.98
47286
47286
3204
3305
1225.5
17.515
17.515
3660
3321
51.27
47294
47294
3222
60.81
60.76
66.64
1224.6
17.566
17.589
17.54
94
40592
40559
3683
3341
51.55
47308
47308
3240
61.22

41757
41766
48495
48016
48490
48505
48485
48495
48016
48490
48180
48485
58.44
58.48
50.52
47066
47066
3203
3304
1211.9
17.438
17.438
3649
3300
50.81
47055
47055
3222
59.33
59.5
66.58
1221.3
17.211
17.249
17.249
92.3
40412
40380
3670
3321
51.09
47098
47098
3239
59.88

41920
41786
48495
48500
48490
48660
48485
48495
48500
48490
48660
48485
59.9
59.9
50.98
47286
47286
3203
3304
1224.2
17.515
17.515
3660
3300
51.27
47294
47294
3222
60.73
60.73
66.58
1224.6
17.54
17.54
17.54
94
40592
40559
3683
3321
51.55
47308
47308
3239
61.18

15-May-15 CRUDE100
15-May-15 GO100OZ
15-May-15 GO10OZ
15-May-15 GO1OZ
15-May-15 PALMOLEIN
15-May-15 RICEIRRI6
15-May-15 SL10
15-May-15 SL100OZ
15-May-15 SL500OZ
15-May-15 KIBOR3M
15-May-15 KIBOR3M
15-May-15 KIBOR3M
15-May-15 KIBOR3M
15-May-15 KIBOR3M
15-May-15 KIBOR3M
15-May-15 KIBOR3M
15-May-15 KIBOR3M
15-May-15 KIBOR3M
15-May-15 KIBOR3M
15-May-15 KIBOR3M
15-May-15 MINIGOLD
15-May-15 MINIGOLD
15-May-15 MINIGOLD
15-May-15 MINIGOLD
15-May-15 MINIGOLD
15-May-15 MTOLAGOLD
15-May-15 MTOLAGOLD
15-May-15 MTOLAGOLD
15-May-15 MTOLAGOLD
15-May-15 MTOLAGOLD
15-May-15 TOLAGOLD
15-May-15 TOLAGOLD
15-May-15 TOLAGOLD
15-May-15 TOLAGOLD
15-May-15 TOLAGOLD
14-May-15 PALMOLEIN
14-May-15 RICEIRRI6
14-May-15 CRUDE10
14-May-15 CRUDE100
14-May-15 SUGAR
14-May-15 TGOLD100
14-May-15 TGOLD50
14-May-15 WHEAT
14-May-15 IRRI6W
14-May-15 GO10OZ

AU15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
MY15
MY15
JU15
JU15
MY15
MY15
MY15
MY15
21MY15
JU15

60.96
1221.9
1220
1221.7
3705
3340
17.508
17.508
17.508
93.2
92.54
92.42
92.89
92.61
92.38
92.24
92.18
92.17
92.19
92.22
41538
41609
41651
41634
41643
48213
48289
48304
48294
48299
47994
48289
48304
47979
48299
3651
3251
60.12
60.17
50.07
46837
46837
3154
3305
1212.8

61.18
1225.1
1226.5
1226.5
3705
3340
17.565
17.565
17.565
93.21
92.54
92.42
92.89
92.61
92.41
92.27
92.2
92.18
92.19
92.22
41783
41609
41774
41757
41766
48520
48289
48515
48505
48510
48520
48289
48515
48505
48510
3651
3301
60.8
60.8
50.52
47066
47066
3204
3305
1227.4

59.98
1221.9
1212
1212
3705
3340
17.508
17.508
17.508
93.2
92.54
92.41
92.84
92.61
92.38
92.24
92.18
92.17
92.19
92.21
41538
41417
41651
41634
41643
48213
48016
48304
48294
48299
47994
48016
48304
47956
48299
3626
3251
59.38
59.4
50.07
46837
46837
3154
3305
1212

61.18
1225.1
1225.1
1225.1
3705
3340
17.565
17.565
17.565
93.21
92.54
92.41
92.84
92.61
92.41
92.27
92.2
92.18
92.19
92.21
41783
41417
41774
41757
41766
48520
48016
48515
48505
48510
48520
48016
48515
48505
48510
3626
3301
59.7
59.7
50.52
47066
47066
3204
3305
1220.8

14-May-15 SL100OZ
14-May-15 SL500OZ
14-May-15 PALMOLEIN
14-May-15 RICEIRRI6
14-May-15 SUGAR
14-May-15 TGOLD100
14-May-15 TGOLD50
14-May-15 WHEAT
14-May-15 CRUDE10
14-May-15 CRUDE100
14-May-15 ICOTTON
14-May-15 GO100OZ
14-May-15 SL10
14-May-15 SL100OZ
14-May-15 SL500OZ
14-May-15 KIBOR3M
14-May-15 GOLD
14-May-15 GOLDKILO
14-May-15 PALMOLEIN
14-May-15 RICEIRRI6
14-May-15 SUGAR
14-May-15 TGOLD100
14-May-15 TGOLD50
14-May-15 WHEAT
14-May-15 CRUDE10
14-May-15 CRUDE100
14-May-15 GO100OZ
14-May-15 GO10OZ
14-May-15 GO1OZ
14-May-15 SL10
14-May-15 SL100OZ
14-May-15 SL500OZ
14-May-15 KIBOR3M
14-May-15 KIBOR3M
14-May-15 KIBOR3M
14-May-15 KIBOR3M
14-May-15 KIBOR3M
14-May-15 KIBOR3M
14-May-15 KIBOR3M
14-May-15 KIBOR3M
14-May-15 KIBOR3M
14-May-15 KIBOR3M
14-May-15 KIBOR3M
14-May-15 MINIGOLD
14-May-15 MINIGOLD

JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON

17.11
17.11
3675
3272
50.36
46828
46828
3173
61.13
61.21
65.82
1215.9
17.106
17.106
17.11
91.38
40218
40184
3696
3291
50.63
46870
46870
3190
61.7
61.64
1216.5
1213.7
1214
17.18
17.18
17.18
93.08
92.46
92.44
92.89
92.61
92.37
92.22
92.14
92.12
92.13
92.15
41388
41397

17.438
17.438
3675
3321
50.81
47055
47055
3222
61.78
61.75
66.56
1221.3
17.566
17.57
17.511
92.3
40412
40380
3696
3341
51.09
47098
47098
3240
62.25
62.22
1221.9
1226.5
1227.8
17.508
17.508
17.508
93.2
92.54
92.44
92.89
92.61
92.38
92.24
92.18
92.17
92.19
92.22
41538
41609

17.11
17.11
3649
3272
50.36
46828
46828
3173
60.4
60.41
65.82
1215.9
17.07
17.106
17.11
91.38
40218
40184
3670
3291
50.63
46870
46870
3190
60.95
61.2
1216.5
1213.4
1213.3
17.18
17.18
17.18
93.08
92.46
92.42
92.89
92.61
92.37
92.22
92.14
92.12
92.13
92.15
41388
41397

17.438
17.438
3649
3321
50.81
47055
47055
3222
60.69
60.69
66.48
1221.3
17.458
17.458
17.458
92.3
40412
40380
3670
3341
51.09
47098
47098
3240
61.2
61.2
1221.9
1221.9
1221.9
17.508
17.508
17.508
93.2
92.54
92.42
92.89
92.61
92.38
92.24
92.18
92.17
92.19
92.22
41538
41609

14-May-15 MINIGOLD
14-May-15 MINIGOLD
14-May-15 MINIGOLD
14-May-15 MTOLAGOLD
14-May-15 MTOLAGOLD
14-May-15 MTOLAGOLD
14-May-15 MTOLAGOLD
14-May-15 MTOLAGOLD
14-May-15 TOLAGOLD
14-May-15 TOLAGOLD
14-May-15 TOLAGOLD
14-May-15 TOLAGOLD
14-May-15 TOLAGOLD
13-May-15 IRRI6W
13-May-15 PALMOLEIN
13-May-15 RICEIRRI6
13-May-15 CRUDE10
13-May-15 CRUDE100
13-May-15 SUGAR
13-May-15 TGOLD100
13-May-15 TGOLD50
13-May-15 WHEAT
13-May-15 GO10OZ
13-May-15 SL100OZ
13-May-15 SL500OZ
13-May-15 PALMOLEIN
13-May-15 RICEIRRI6
13-May-15 SUGAR
13-May-15 TGOLD100
13-May-15 TGOLD50
13-May-15 WHEAT
13-May-15 CRUDE10
13-May-15 CRUDE100
13-May-15 ICOTTON
13-May-15 GO100OZ
13-May-15 SL10
13-May-15 SL100OZ
13-May-15 SL500OZ
13-May-15 KIBOR3M
13-May-15 GOLD
13-May-15 GOLDKILO
13-May-15 PALMOLEIN
13-May-15 RICEIRRI6
13-May-15 SUGAR
13-May-15 TGOLD100

THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
14MY15
MY15
MY15
JU15
JU15
MY15
MY15
MY15
MY15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15

40667
41422
41430
48092
47933
47208
48102
48107
47510
47535
47593
47954
48107
3251
3652
3252
61.19
61.29
50.08
45979
45979
3155
1192
16.508
16.508
3676
3273
50.37
45964
45964
3173
62.19
61.99
65.63
1193.7
16.519
16.561
16.551
91.39
39491
39448
3697
3292
50.65
46011

41651
41634
41643
48213
48289
48304
48294
48299
48213
48289
48304
48294
48299
3251
3652
3252
61.84
61.84
50.08
46837
46837
3155
1218.1
17.11
17.11
3676
3273
50.37
46828
46828
3173
62.75
62.64
65.74
1215.9
17.211
17.234
17.214
91.39
40218
40184
3697
3292
50.65
46870

40667
41422
41430
48092
47933
47208
48102
48107
47510
47535
47593
47954
48107
3251
3651
3251
60.04
60.09
50.07
45979
45979
3154
1191
16.508
16.508
3675
3272
50.36
45964
45964
3173
61.04
61.12
65.16
1193.7
16.491
16.536
16.551
91.38
39491
39448
3696
3291
50.63
46011

41651
41634
41643
48213
48289
48304
48294
48299
48213
48289
48304
48294
48299
3251
3651
3251
60.16
60.16
50.07
46837
46837
3154
1215.4
17.11
17.11
3675
3272
50.36
46828
46828
3173
61.12
61.12
65.74
1215.9
17.13
17.13
17.13
91.38
40218
40184
3696
3291
50.63
46870

13-May-15 TGOLD50
13-May-15 WHEAT
13-May-15 CRUDE10
13-May-15 CRUDE100
13-May-15 GO100OZ
13-May-15 GO10OZ
13-May-15 GO1OZ
13-May-15 SL10
13-May-15 SL100OZ
13-May-15 SL500OZ
13-May-15 KIBOR3M
13-May-15 KIBOR3M
13-May-15 KIBOR3M
13-May-15 KIBOR3M
13-May-15 KIBOR3M
13-May-15 KIBOR3M
13-May-15 KIBOR3M
13-May-15 KIBOR3M
13-May-15 KIBOR3M
13-May-15 KIBOR3M
13-May-15 KIBOR3M
13-May-15 MINIGOLD
13-May-15 MINIGOLD
13-May-15 MINIGOLD
13-May-15 MINIGOLD
13-May-15 MINIGOLD
13-May-15 MTOLAGOLD
13-May-15 MTOLAGOLD
13-May-15 MTOLAGOLD
13-May-15 MTOLAGOLD
13-May-15 MTOLAGOLD
13-May-15 TOLAGOLD
13-May-15 TOLAGOLD
13-May-15 TOLAGOLD
13-May-15 TOLAGOLD
13-May-15 TOLAGOLD
12-May-15 IRRI6W
12-May-15 PALMOLEIN
12-May-15 RICEIRRI6
12-May-15 CRUDE10
12-May-15 CRUDE100
12-May-15 SUGAR
12-May-15 TGOLD100
12-May-15 TGOLD50
12-May-15 WHEAT

JY15
JY15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
14MY15
MY15
MY15
JU15
JU15
MY15
MY15
MY15
MY15

46011
3191
62.59
62.7
1194.3
1194
1193
16.578
16.578
16.578
93.08
92.39
92.4
92.81
92.56
92.35
92.21
92.14
92.11
92.11
92.14
40649
40657
40641
40682
40619
47255
47260
47250
47265
47024
47500
47516
47250
47265
47601
3202
3508
3203
59.18
59.22
50.09
45575
45575
3106

46870
3191
63.13
63
1216.5
1218.9
1219.4
17.18
17.18
17.18
93.08
92.46
92.44
92.89
92.61
92.37
92.22
92.14
92.12
92.13
92.15
41388
41397
40667
41422
41430
48092
48097
47250
48102
48107
48092
48097
47250
48102
48107
3251
3652
3252
61.29
61.24
50.09
45979
45979
3155

46011
3190
61.55
61.6
1194.3
1193.9
1192
16.578
16.578
16.578
93.08
92.39
92.4
92.81
92.56
92.35
92.21
92.14
92.11
92.11
92.14
40649
40657
40641
40682
40619
47255
47260
47208
47265
47024
47490
47516
47208
47265
47601
3202
3508
3203
59.16
59.12
50.08
45575
45575
3106

46870
3190
61.64
61.64
1216.5
1216.5
1216.5
17.18
17.18
17.18
93.08
92.46
92.44
92.89
92.61
92.37
92.22
92.14
92.12
92.13
92.15
41388
41397
40667
41422
41430
48092
48097
47208
48102
48107
48092
48097
47208
48102
48107
3251
3652
3252
61.16
61.16
50.08
45979
45979
3155

12-May-15 GO10OZ
12-May-15 SL100OZ
12-May-15 SL500OZ
12-May-15 PALMOLEIN
12-May-15 RICEIRRI6
12-May-15 SUGAR
12-May-15 TGOLD100
12-May-15 TGOLD50
12-May-15 WHEAT
12-May-15 CRUDE10
12-May-15 CRUDE100
12-May-15 ICOTTON
12-May-15 GO100OZ
12-May-15 SL10
12-May-15 SL100OZ
12-May-15 SL500OZ
12-May-15 KIBOR3M
12-May-15 GOLD
12-May-15 GOLDKILO
12-May-15 PALMOLEIN
12-May-15 RICEIRRI6
12-May-15 SUGAR
12-May-15 TGOLD100
12-May-15 TGOLD50
12-May-15 WHEAT
12-May-15 CRUDE10
12-May-15 CRUDE100
12-May-15 GO100OZ
12-May-15 GO10OZ
12-May-15 GO1OZ
12-May-15 SL10
12-May-15 SL100OZ
12-May-15 SL500OZ
12-May-15 KIBOR3M
12-May-15 KIBOR3M
12-May-15 KIBOR3M
12-May-15 KIBOR3M
12-May-15 KIBOR3M
12-May-15 KIBOR3M
12-May-15 KIBOR3M
12-May-15 KIBOR3M
12-May-15 KIBOR3M
12-May-15 KIBOR3M
12-May-15 KIBOR3M
12-May-15 MINIGOLD

JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI

1183.6
16.258
16.258
3531
3223
50.38
45562
45562
3124
60.18
60.17
65.12
1183.3
16.289
16.249
16.304
91.72
39136
39102
3551
3242
50.66
45608
45608
3141
60.77
61.02
1183.9
1184.5
1184.6
16.328
16.328
16.328
93.07
92.34
92.31
92.76
92.59
92.42
92.28
92.18
92.12
92.08
92.07
40305

1196.1
16.508
16.508
3676
3273
50.38
45964
45964
3173
62.2
62.11
65.23
1193.7
16.571
16.574
16.556
91.72
39491
39448
3697
3292
50.66
46011
46011
3191
62.69
62.56
1194.3
1195.2
1196.5
16.578
16.578
16.578
93.08
92.39
92.4
92.81
92.59
92.42
92.28
92.18
92.12
92.11
92.14
40649

1179.9
16.258
16.258
3531
3223
50.37
45562
45562
3124
60.14
60.17
64.81
1183.3
16.149
16.159
16.271
91.39
39136
39102
3551
3242
50.65
45608
45608
3141
60.77
61.02
1183.9
1182.4
1181.4
16.328
16.328
16.328
93.07
92.34
92.31
92.76
92.56
92.35
92.21
92.14
92.11
92.08
92.07
40305

1193.2
16.508
16.508
3676
3273
50.37
45964
45964
3173
62.1
62.1
65.19
1193.7
16.528
16.528
16.528
91.39
39491
39448
3697
3292
50.65
46011
46011
3191
62.56
62.56
1194.3
1194.3
1194.3
16.578
16.578
16.578
93.08
92.39
92.4
92.81
92.56
92.35
92.21
92.14
92.11
92.11
92.14
40649

12-May-15 MINIGOLD
12-May-15 MINIGOLD
12-May-15 MINIGOLD
12-May-15 MINIGOLD
12-May-15 MTOLAGOLD
12-May-15 MTOLAGOLD
12-May-15 MTOLAGOLD
12-May-15 MTOLAGOLD
12-May-15 MTOLAGOLD
12-May-15 TOLAGOLD
12-May-15 TOLAGOLD
12-May-15 TOLAGOLD
12-May-15 TOLAGOLD
12-May-15 TOLAGOLD
11-May-15 IRRI6W
11-May-15 PALMOLEIN
11-May-15 RICEIRRI6
11-May-15 CRUDE10
11-May-15 CRUDE100
11-May-15 SUGAR
11-May-15 TGOLD100
11-May-15 TGOLD50
11-May-15 WHEAT
11-May-15 GO10OZ
11-May-15 SL100OZ
11-May-15 SL500OZ
11-May-15 PALMOLEIN
11-May-15 RICEIRRI6
11-May-15 SUGAR
11-May-15 TGOLD100
11-May-15 TGOLD50
11-May-15 WHEAT
11-May-15 CRUDE10
11-May-15 CRUDE100
11-May-15 ICOTTON
11-May-15 GO100OZ
11-May-15 SL10
11-May-15 SL100OZ
11-May-15 SL500OZ
11-May-15 KIBOR3M
11-May-15 GOLD
11-May-15 GOLDKILO
11-May-15 PALMOLEIN
11-May-15 RICEIRRI6
11-May-15 SUGAR

MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
14MY15
MY15
MY15
JU15
JU15
MY15
MY15
MY15
MY15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15

40313
40297
40351
40289
46677
46682
46672
46737
46667
46677
47500
46672
47000
47000
3154
3605
3155
59.3
59.38
49.66
45789
45789
3008
1187.8
16.45
16.45
3629
3175
49.95
45797
45797
3025
60.19
60.2
65.46
1188.2
16.441
16.424
16.449
92.59
39308
39275
3650
3194
50.23

40657
40641
40682
40619
47255
47260
47250
47265
47024
47255
47500
47250
47265
47024
3202
3605
3203
59.83
59.85
50.09
45789
45789
3106
1190
16.45
16.45
3629
3223
50.38
45797
45797
3124
60.75
60.76
65.47
1188.2
16.531
16.521
16.464
92.59
39308
39275
3650
3242
50.66

40313
40297
40351
40289
46677
46682
46672
46737
46667
46677
47260
46672
47000
47000
3154
3508
3155
58.75
58.8
49.66
45575
45575
3008
1178.6
16.258
16.258
3531
3175
49.95
45562
45562
3025
59.73
59.75
65
1183.3
16.214
16.244
16.278
91.72
39136
39102
3551
3194
50.23

40657
40641
40682
40619
47255
47260
47250
47265
47024
47255
47260
47250
47265
47024
3202
3508
3203
59.24
59.24
50.09
45575
45575
3106
1182.8
16.258
16.258
3531
3223
50.38
45562
45562
3124
60.24
60.24
65.47
1183.3
16.278
16.278
16.278
91.72
39136
39102
3551
3242
50.66

11-May-15 TGOLD100
11-May-15 TGOLD50
11-May-15 WHEAT
11-May-15 CRUDE10
11-May-15 CRUDE100
11-May-15 GO100OZ
11-May-15 GO10OZ
11-May-15 GO1OZ
11-May-15 SL10
11-May-15 SL100OZ
11-May-15 SL500OZ
11-May-15 KIBOR3M
11-May-15 KIBOR3M
11-May-15 KIBOR3M
11-May-15 KIBOR3M
11-May-15 KIBOR3M
11-May-15 KIBOR3M
11-May-15 KIBOR3M
11-May-15 KIBOR3M
11-May-15 KIBOR3M
11-May-15 KIBOR3M
11-May-15 KIBOR3M
11-May-15 MINIGOLD
11-May-15 MINIGOLD
11-May-15 MINIGOLD
11-May-15 MINIGOLD
11-May-15 MINIGOLD
11-May-15 MTOLAGOLD
11-May-15 MTOLAGOLD
11-May-15 MTOLAGOLD
11-May-15 MTOLAGOLD
11-May-15 MTOLAGOLD
11-May-15 TOLAGOLD
11-May-15 TOLAGOLD
11-May-15 TOLAGOLD
11-May-15 TOLAGOLD
11-May-15 TOLAGOLD
8-May-15 IRRI6W
8-May-15 PALMOLEIN
8-May-15 RICEIRRI6
8-May-15 CRUDE10
8-May-15 CRUDE100
8-May-15 SUGAR
8-May-15 TGOLD100
8-May-15 TGOLD50

JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
14MY15
MY15
MY15
JU15
JU15
MY15
MY15
MY15

45811
45811
3042
60.64
60.85
1188.7
1189.3
1190.1
16.5
16.5
16.5
93.13
92.29
92.39
92.87
92.56
92.31
92.14
92.05
92.02
92
92.02
40481
40379
40472
40455
40464
47057
46919
47052
47042
47429
47100
47100
46998
47042
47000
3155
3606
3155
58.99
59.02
49.67
45627
45627

45811
45811
3141
61
61.14
1188.7
1191
1191.4
16.5
16.5
16.5
93.13
92.34
92.39
92.87
92.59
92.42
92.28
92.18
92.12
92.08
92.07
40481
40379
40472
40455
40464
47057
46919
47052
47042
47435
47100
47100
46998
47042
47000
3155
3606
3155
59.9
59.86
49.67
45789
45789

45608
45608
3042
60.24
60.42
1183.9
1179.9
1179
16.328
16.328
16.328
93.07
92.29
92.31
92.76
92.56
92.31
92.14
92.05
92.02
92
92.02
40305
40313
40297
40351
40289
46677
46682
46672
46737
46667
46677
46682
46672
46737
46667
3154
3605
3155
58.15
58.23
49.66
45627
45627

45608
45608
3141
60.77
60.77
1183.9
1183.9
1183.9
16.328
16.328
16.328
93.07
92.34
92.31
92.76
92.59
92.42
92.28
92.18
92.12
92.08
92.07
40305
40313
40297
40351
40289
46677
46682
46672
46737
46667
46677
46682
46672
46737
46667
3154
3605
3155
59.41
59.41
49.66
45789
45789

8-May-15 WHEAT
8-May-15 GO10OZ
8-May-15 SL100OZ
8-May-15 SL500OZ
8-May-15 PALMOLEIN
8-May-15 RICEIRRI6
8-May-15 SUGAR
8-May-15 TGOLD100
8-May-15 TGOLD50
8-May-15 WHEAT
8-May-15 CRUDE10
8-May-15 CRUDE100
8-May-15 ICOTTON
8-May-15 GO100OZ
8-May-15 SL10
8-May-15 SL100OZ
8-May-15 SL500OZ
8-May-15 KIBOR3M
8-May-15 GOLD
8-May-15 GOLDKILO
8-May-15 PALMOLEIN
8-May-15 RICEIRRI6
8-May-15 SUGAR
8-May-15 TGOLD100
8-May-15 TGOLD50
8-May-15 WHEAT
8-May-15 CRUDE10
8-May-15 CRUDE100
8-May-15 GO100OZ
8-May-15 GO10OZ
8-May-15 GO1OZ
8-May-15 SL10
8-May-15 SL100OZ
8-May-15 SL500OZ
8-May-15 KIBOR3M
8-May-15 KIBOR3M
8-May-15 KIBOR3M
8-May-15 KIBOR3M
8-May-15 KIBOR3M
8-May-15 KIBOR3M
8-May-15 KIBOR3M
8-May-15 KIBOR3M
8-May-15 KIBOR3M
8-May-15 KIBOR3M
8-May-15 KIBOR3M

MY15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18

3008
1183.4
16.298
16.298
3630
3176
49.97
45601
45601
3026
59.8
59.63
65.8
1183.9
16.291
16.331
16.364
92.5
39178
39146
3651
3195
50.24
45659
45659
3042
60.24
60.44
1184.5
1184.2
1184.4
16.368
16.368
16.368
93.09
92.26
92.38
92.8
92.52
92.29
92.12
92.02
91.97
91.94
91.94

3008
1192.2
16.45
16.45
3630
3176
49.97
45797
45797
3026
60.76
60.8
66.12
1188.2
16.55
16.544
16.514
92.59
39308
39275
3651
3195
50.24
45811
45811
3042
61.21
61.04
1188.7
1192.3
1193.3
16.5
16.5
16.5
93.13
92.29
92.39
92.87
92.56
92.31
92.14
92.05
92.02
92
92.02

3008
1180.8
16.298
16.298
3629
3175
49.95
45601
45601
3025
59.11
59.38
65.8
1183.9
16.274
16.269
16.299
92.5
39178
39146
3650
3194
50.23
45659
45659
3042
59.62
59.76
1184.5
1184.1
1181.8
16.368
16.368
16.368
93.09
92.26
92.38
92.8
92.52
92.29
92.12
92.02
91.97
91.94
91.94

3008
1187.7
16.45
16.45
3629
3175
49.95
45797
45797
3025
60.37
60.37
66.12
1188.2
16.475
16.475
16.475
92.59
39308
39275
3650
3194
50.23
45811
45811
3042
60.81
60.81
1188.7
1188.7
1188.7
16.5
16.5
16.5
93.13
92.29
92.39
92.87
92.56
92.31
92.14
92.05
92.02
92
92.02

8-May-15 MINIGOLD
8-May-15 MINIGOLD
8-May-15 MINIGOLD
8-May-15 MINIGOLD
8-May-15 MINIGOLD
8-May-15 MTOLAGOLD
8-May-15 MTOLAGOLD
8-May-15 MTOLAGOLD
8-May-15 MTOLAGOLD
8-May-15 MTOLAGOLD
8-May-15 TOLAGOLD
8-May-15 TOLAGOLD
8-May-15 TOLAGOLD
8-May-15 TOLAGOLD
8-May-15 TOLAGOLD
7-May-15 IRRI6W
7-May-15 PALMOLEIN
7-May-15 RICEIRRI6
7-May-15 CRUDE10
7-May-15 CRUDE100
7-May-15 SUGAR
7-May-15 TGOLD100
7-May-15 TGOLD50
7-May-15 WHEAT
7-May-15 GO10OZ
7-May-15 SL100OZ
7-May-15 SL500OZ
7-May-15 PALMOLEIN
7-May-15 RICEIRRI6
7-May-15 SUGAR
7-May-15 TGOLD100
7-May-15 TGOLD50
7-May-15 WHEAT
7-May-15 CRUDE10
7-May-15 CRUDE100
7-May-15 ICOTTON
7-May-15 GO100OZ
7-May-15 SL10
7-May-15 SL100OZ
7-May-15 SL500OZ
7-May-15 KIBOR3M
7-May-15 GOLD
7-May-15 GOLDKILO
7-May-15 PALMOLEIN
7-May-15 RICEIRRI6

FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
14MY15
MY15
MY15
JU15
JU15
MY15
MY15
MY15
MY15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15

40380
40328
40371
40354
40362
46820
46870
46885
46875
46880
46820
47000
46885
47000
46880
3155
3607
3156
60.56
60.54
49.69
45901
45901
3009
1190
16.48
16.48
3631
3177
49.98
45901
45901
3027
61.5
61.36
65.81
1191.6
16.449
16.399
16.474
92.38
39414
39381
3652
3195

40481
40379
40472
40455
40464
47057
46919
47052
47042
47047
47057
47000
47052
47042
47047
3155
3607
3156
61.3
61.29
49.69
45901
45901
3009
1190
16.48
16.48
3631
3177
49.98
45901
45901
3027
62.31
62.34
65.81
1191.6
16.489
16.459
16.474
92.5
39414
39381
3652
3195

40380
40328
40371
40354
40362
46820
46870
46885
46875
46880
46820
46919
46885
47000
46880
3155
3606
3155
58.51
58.59
49.67
45627
45627
3008
1178.5
16.298
16.298
3630
3176
49.97
45601
45601
3026
59.6
59.57
65.23
1183.9
16.171
16.199
16.199
92.38
39178
39146
3651
3195

40481
40379
40472
40455
40464
47057
46919
47052
47042
47047
47057
46919
47052
47042
47047
3155
3606
3155
59
59
49.67
45627
45627
3008
1183.4
16.298
16.298
3630
3176
49.97
45601
45601
3026
59.96
59.96
65.59
1183.9
16.318
16.318
16.318
92.5
39178
39146
3651
3195

7-May-15 SUGAR
7-May-15 TGOLD100
7-May-15 TGOLD50
7-May-15 WHEAT
7-May-15 CRUDE10
7-May-15 CRUDE100
7-May-15 GO100OZ
7-May-15 GO10OZ
7-May-15 GO1OZ
7-May-15 SL10
7-May-15 SL100OZ
7-May-15 SL500OZ
7-May-15 KIBOR3M
7-May-15 KIBOR3M
7-May-15 KIBOR3M
7-May-15 KIBOR3M
7-May-15 KIBOR3M
7-May-15 KIBOR3M
7-May-15 KIBOR3M
7-May-15 KIBOR3M
7-May-15 KIBOR3M
7-May-15 KIBOR3M
7-May-15 KIBOR3M
7-May-15 MINIGOLD
7-May-15 MINIGOLD
7-May-15 MINIGOLD
7-May-15 MINIGOLD
7-May-15 MINIGOLD
7-May-15 MTOLAGOLD
7-May-15 MTOLAGOLD
7-May-15 MTOLAGOLD
7-May-15 MTOLAGOLD
7-May-15 MTOLAGOLD
7-May-15 TOLAGOLD
7-May-15 TOLAGOLD
7-May-15 TOLAGOLD
7-May-15 TOLAGOLD
7-May-15 TOLAGOLD
6-May-15 IRRI6W
6-May-15 PALMOLEIN
6-May-15 RICEIRRI6
6-May-15 CRUDE10
6-May-15 CRUDE100
6-May-15 SUGAR
6-May-15 TGOLD100

JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
07MY15
MY15
MY15
JU15
JU15
MY15
MY15

50.25
45933
45933
3043
61.92
62.09
1192.2
1185.7
1191.2
16.55
16.55
16.55
93.07
92.19
92.36
92.75
92.47
92.24
92.09
92.01
91.97
91.96
91.98
40562
40571
40464
40597
40606
47135
47140
47144
47145
47150
47289
47140
47144
47145
47150
3151
3558
3157
60.83
60.72
49.23
45984

50.25
45933
45933
3043
62.96
62.58
1192.2
1188
1191.2
16.55
16.55
16.55
93.09
92.26
92.38
92.8
92.52
92.29
92.12
92.02
91.97
91.96
91.98
40562
40571
40464
40597
40606
47135
47140
47144
47145
47150
47289
47140
47144
47145
47150
3151
3607
3157
62.59
62.58
49.69
45984

50.24
45659
45659
3042
60.2
60.46
1184.5
1180.8
1179.6
16.368
16.368
16.368
93.07
92.19
92.36
92.75
92.47
92.24
92.09
92.01
91.97
91.94
91.94
40380
40328
40371
40354
40362
46820
46870
46885
46875
46880
46820
46870
46885
46875
46880
3151
3558
3156
60.53
60.56
49.23
45901

50.24
45659
45659
3042
60.46
60.46
1184.5
1184.5
1184.5
16.368
16.368
16.368
93.09
92.26
92.38
92.8
92.52
92.29
92.12
92.02
91.97
91.94
91.94
40380
40328
40371
40354
40362
46820
46870
46885
46875
46880
46820
46870
46885
46875
46880
3151
3607
3156
60.64
60.64
49.69
45901

6-May-15 TGOLD50
6-May-15 WHEAT
6-May-15 GO10OZ
6-May-15 SL100OZ
6-May-15 SL500OZ
6-May-15 PALMOLEIN
6-May-15 RICEIRRI6
6-May-15 SUGAR
6-May-15 TGOLD100
6-May-15 TGOLD50
6-May-15 WHEAT
6-May-15 CRUDE10
6-May-15 CRUDE100
6-May-15 ICOTTON
6-May-15 GO100OZ
6-May-15 SL10
6-May-15 SL100OZ
6-May-15 SL500OZ
6-May-15 KIBOR3M
6-May-15 GOLD
6-May-15 GOLDKILO
6-May-15 PALMOLEIN
6-May-15 RICEIRRI6
6-May-15 SUGAR
6-May-15 TGOLD100
6-May-15 TGOLD50
6-May-15 WHEAT
6-May-15 CRUDE10
6-May-15 CRUDE100
6-May-15 GO100OZ
6-May-15 GO10OZ
6-May-15 GO1OZ
6-May-15 SL10
6-May-15 SL100OZ
6-May-15 SL500OZ
6-May-15 KIBOR3M
6-May-15 KIBOR3M
6-May-15 KIBOR3M
6-May-15 KIBOR3M
6-May-15 KIBOR3M
6-May-15 KIBOR3M
6-May-15 KIBOR3M
6-May-15 KIBOR3M
6-May-15 KIBOR3M
6-May-15 KIBOR3M

MY15
MY15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17

45984
3010
1195
16.525
16.525
3581
3177
49.52
45992
45992
3027
61.79
62.27
66.36
1192.6
16.564
16.574
16.589
92.43
39476
39443
3602
3196
49.79
46007
46007
3044
62.96
63
1193.2
1194.9
1194.9
16.575
16.575
16.575
93.1
92.18
92.4
92.84
92.48
92.21
92.03
91.97
91.97
91.98

45984
3010
1196.5
16.525
16.525
3631
3177
49.98
45992
45992
3027
63.59
63.61
66.36
1192.6
16.648
16.634
16.631
92.43
39476
39443
3652
3196
50.25
46007
46007
3044
64.15
64.15
1193.2
1197.2
1197.5
16.575
16.575
16.575
93.1
92.19
92.4
92.84
92.48
92.24
92.09
92.01
91.97
91.98

45901
3009
1188
16.48
16.48
3581
3177
49.52
45901
45901
3027
61.65
61.68
65.77
1191.6
16.376
16.399
16.454
92.38
39414
39381
3602
3195
49.79
45933
45933
3043
62.2
62.15
1192.2
1188.9
1188.7
16.55
16.55
16.55
93.07
92.18
92.36
92.75
92.47
92.21
92.03
91.97
91.97
91.96

45901
3009
1191.1
16.48
16.48
3631
3177
49.98
45901
45901
3027
61.68
61.68
65.77
1191.6
16.5
16.5
16.5
92.38
39414
39381
3652
3195
50.25
45933
45933
3043
62.2
62.2
1192.2
1192.2
1192.2
16.55
16.55
16.55
93.07
92.19
92.36
92.75
92.47
92.24
92.09
92.01
91.97
91.96

6-May-15 KIBOR3M
6-May-15 MINIGOLD
6-May-15 MINIGOLD
6-May-15 MINIGOLD
6-May-15 MINIGOLD
6-May-15 MINIGOLD
6-May-15 MTOLAGOLD
6-May-15 MTOLAGOLD
6-May-15 MTOLAGOLD
6-May-15 MTOLAGOLD
6-May-15 MTOLAGOLD
6-May-15 TOLAGOLD
6-May-15 TOLAGOLD
6-May-15 TOLAGOLD
6-May-15 TOLAGOLD
6-May-15 TOLAGOLD
5-May-15 IRRI6W
5-May-15 PALMOLEIN
5-May-15 RICEIRRI6
5-May-15 CRUDE10
5-May-15 CRUDE100
5-May-15 SUGAR
5-May-15 TGOLD100
5-May-15 TGOLD50
5-May-15 WHEAT
5-May-15 GO10OZ
5-May-15 SL100OZ
5-May-15 SL500OZ
5-May-15 PALMOLEIN
5-May-15 RICEIRRI6
5-May-15 SUGAR
5-May-15 TGOLD100
5-May-15 TGOLD50
5-May-15 WHEAT
5-May-15 CRUDE10
5-May-15 CRUDE100
5-May-15 ICOTTON
5-May-15 GO100OZ
5-May-15 SL10
5-May-15 SL100OZ
5-May-15 SL500OZ
5-May-15 KIBOR3M
5-May-15 GOLD
5-May-15 GOLDKILO
5-May-15 PALMOLEIN

MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
07MY15
MY15
MY15
JU15
JU15
MY15
MY15
MY15
MY15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15

92.01
40632
40641
40624
40667
40473
47296
47301
47291
47306
47108
47296
47301
47000
47306
47108
3152
3523
3157
58.83
58.89
49.24
45792
45792
3010
1187.3
16.392
16.392
3546
3178
49.53
45790
45790
3028
60.15
60.08
66.68
1188.2
16.444
16.381
16.429
92.17
39322
39288
3567

92.01
40632
40641
40624
40667
40606
47296
47301
47291
47306
47150
47296
47301
47144
47306
47150
3152
3558
3157
61.11
61.08
49.24
45984
45984
3010
1199
16.525
16.525
3581
3178
49.53
45992
45992
3028
62.16
62.07
66.69
1192.6
16.691
16.689
16.636
92.43
39476
39443
3602

91.98
40562
40571
40464
40597
40473
47135
47140
47144
47145
47108
47135
47140
47000
47145
47108
3151
3523
3157
58.69
58.68
49.23
45792
45792
3010
1185
16.392
16.392
3546
3177
49.52
45790
45790
3027
60.03
60
66.07
1188.2
16.371
16.381
16.429
92.17
39322
39288
3567

91.98
40562
40571
40464
40597
40606
47135
47140
47144
47145
47150
47135
47140
47144
47145
47150
3151
3558
3157
60.77
60.77
49.23
45984
45984
3010
1192.1
16.525
16.525
3581
3177
49.52
45992
45992
3027
61.82
61.82
66.07
1192.6
16.55
16.55
16.55
92.43
39476
39443
3602

5-May-15 RICEIRRI6
5-May-15 SUGAR
5-May-15 TGOLD100
5-May-15 TGOLD50
5-May-15 WHEAT
5-May-15 CRUDE10
5-May-15 CRUDE100
5-May-15 GO100OZ
5-May-15 GO10OZ
5-May-15 GO1OZ
5-May-15 SL10
5-May-15 SL100OZ
5-May-15 SL500OZ
5-May-15 KIBOR3M
5-May-15 KIBOR3M
5-May-15 KIBOR3M
5-May-15 KIBOR3M
5-May-15 KIBOR3M
5-May-15 KIBOR3M
5-May-15 KIBOR3M
5-May-15 KIBOR3M
5-May-15 KIBOR3M
5-May-15 KIBOR3M
5-May-15 KIBOR3M
5-May-15 MINIGOLD
5-May-15 MINIGOLD
5-May-15 MINIGOLD
5-May-15 MINIGOLD
5-May-15 MINIGOLD
5-May-15 MTOLAGOLD
5-May-15 MTOLAGOLD
5-May-15 MTOLAGOLD
5-May-15 MTOLAGOLD
5-May-15 MTOLAGOLD
5-May-15 TOLAGOLD
5-May-15 TOLAGOLD
5-May-15 TOLAGOLD
5-May-15 TOLAGOLD
5-May-15 TOLAGOLD
4-May-15 IRRI6W
4-May-15 PALMOLEIN
4-May-15 RICEIRRI6
4-May-15 CRUDE10
4-May-15 CRUDE100
4-May-15 SUGAR

JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
07MY15
MY15
MY15
JU15
JU15
MY15

3197
49.8
45825
45825
3045
60.8
60.81
1188.7
1186.7
1187.6
16.462
16.462
16.462
92.97
92.02
92.35
92.85
92.44
92.13
91.96
91.94
91.98
92.04
92.11
40486
40494
40477
40271
40469
46996
47001
46991
46728
46986
46996
47001
46868
46728
46600
3104
3515
3109
59.21
59.27
49.27

3197
49.8
46007
46007
3045
62.7
62.55
1193.2
1200
1200
16.575
16.575
16.575
93.1
92.18
92.4
92.85
92.48
92.21
92.03
91.97
91.98
92.04
92.11
40632
40641
40624
40667
40473
47296
47301
47291
47306
47108
47296
47301
47903
47306
47108
3152
3523
3157
59.7
59.7
49.27

3196
49.79
45825
45825
3044
60.7
60.7
1188.7
1186.7
1186.6
16.462
16.462
16.462
92.97
92.02
92.35
92.84
92.44
92.13
91.96
91.94
91.97
91.98
92.01
40486
40494
40477
40271
40469
46996
47001
46991
46728
46986
46996
47001
46868
46728
46552
3104
3515
3109
58.48
58.48
49.24

3196
49.79
46007
46007
3044
62.39
62.39
1193.2
1193.2
1193.2
16.575
16.575
16.575
93.1
92.18
92.4
92.84
92.48
92.21
92.03
91.97
91.97
91.98
92.01
40632
40641
40624
40667
40473
47296
47301
47291
47306
47108
47296
47301
47291
47306
47108
3152
3523
3157
58.98
58.98
49.24

4-May-15 TGOLD100
4-May-15 TGOLD50
4-May-15 WHEAT
4-May-15 GO10OZ
4-May-15 SL100OZ
4-May-15 SL500OZ
4-May-15 PALMOLEIN
4-May-15 RICEIRRI6
4-May-15 SUGAR
4-May-15 TGOLD100
4-May-15 TGOLD50
4-May-15 WHEAT
4-May-15 CRUDE10
4-May-15 CRUDE100
4-May-15 ICOTTON
4-May-15 GO100OZ
4-May-15 SL10
4-May-15 SL100OZ
4-May-15 SL500OZ
4-May-15 KIBOR3M
4-May-15 GOLD
4-May-15 GOLDKILO
4-May-15 PALMOLEIN
4-May-15 RICEIRRI6
4-May-15 SUGAR
4-May-15 TGOLD100
4-May-15 TGOLD50
4-May-15 WHEAT
4-May-15 CRUDE10
4-May-15 CRUDE100
4-May-15 GO100OZ
4-May-15 GO10OZ
4-May-15 GO1OZ
4-May-15 SL10
4-May-15 SL100OZ
4-May-15 SL500OZ
4-May-15 KIBOR3M
4-May-15 KIBOR3M
4-May-15 KIBOR3M
4-May-15 KIBOR3M
4-May-15 KIBOR3M
4-May-15 KIBOR3M
4-May-15 KIBOR3M
4-May-15 KIBOR3M
4-May-15 KIBOR3M

MY15
MY15
MY15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17

45427
45427
2912
1177.7
16.13
16.13
3538
3130
49.56
45436
45436
2929
60.02
60.27
66.19
1177.8
16.156
16.201
16.269
92.13
38999
38965
3560
3148
49.84
45450
45450
2945
61.01
61.34
1178.3
1182.5
1179.8
16.18
16.18
16.18
92.83
92.03
92.23
92.54
92.25
92.04
91.92
91.89
91.91

45792
45792
3010
1191.6
16.392
16.392
3546
3178
49.56
45790
45790
3028
60.85
60.8
66.75
1188.2
16.731
16.709
16.686
92.17
39322
39288
3567
3197
49.84
45825
45825
3045
61.4
61.34
1188.7
1192.4
1193
16.462
16.462
16.462
92.97
92.03
92.35
92.85
92.44
92.13
91.96
91.94
91.98

45427
45427
2912
1177.4
16.13
16.13
3538
3130
49.53
45436
45436
2929
59.79
59.8
66.19
1177.8
16.151
16.201
16.269
92.13
38999
38965
3560
3148
49.8
45450
45450
2945
60.5
60.5
1178.3
1181
1178.3
16.18
16.18
16.18
92.83
92.02
92.23
92.54
92.25
92.04
91.92
91.89
91.91

45792
45792
3010
1187.8
16.392
16.392
3546
3178
49.53
45790
45790
3028
60.22
60.22
66.44
1188.2
16.412
16.412
16.412
92.17
39322
39288
3567
3197
49.8
45825
45825
3045
60.92
60.92
1188.7
1188.7
1188.7
16.462
16.462
16.462
92.97
92.02
92.35
92.85
92.44
92.13
91.96
91.94
91.98

4-May-15 KIBOR3M
4-May-15 KIBOR3M
4-May-15 MINIGOLD
4-May-15 MINIGOLD
4-May-15 MINIGOLD
4-May-15 MINIGOLD
4-May-15 MINIGOLD
4-May-15 MTOLAGOLD
4-May-15 MTOLAGOLD
4-May-15 MTOLAGOLD
4-May-15 MTOLAGOLD
4-May-15 MTOLAGOLD
4-May-15 TOLAGOLD
4-May-15 TOLAGOLD
4-May-15 TOLAGOLD
4-May-15 TOLAGOLD
4-May-15 TOLAGOLD
1-May-15 IRRI6W
1-May-15 PALMOLEIN
1-May-15 RICEIRRI6
1-May-15 CRUDE10
1-May-15 CRUDE100
1-May-15 SUGAR
1-May-15 TGOLD100
1-May-15 TGOLD50
1-May-15 WHEAT
1-May-15 GO10OZ
1-May-15 SL100OZ
1-May-15 SL500OZ
1-May-15 PALMOLEIN
1-May-15 RICEIRRI6
1-May-15 SUGAR
1-May-15 TGOLD100
1-May-15 TGOLD50
1-May-15 WHEAT
1-May-15 CRUDE10
1-May-15 CRUDE100
1-May-15 ICOTTON
1-May-15 GO100OZ
1-May-15 SL10
1-May-15 SL100OZ
1-May-15 SL500OZ
1-May-15 KIBOR3M
1-May-15 GOLD
1-May-15 GOLDKILO

DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
07MY15
MY15
MY15
JU15
JU15
MY15
MY15
MY15
MY15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JU15
JY15
JY15
JY15
JY15
JY15
JY15
JY15
JU15
JY15
JY15

91.95
92.02
40166
40174
40158
40141
40149
46583
46563
46578
46568
47304
46583
47000
46578
46303
46573
3105
3516
3110
59.58
59.63
49.28
45580
45580
2912
1180
16.11
16.11
3539
3130
49.57
45578
45578
2929
60.82
60.86
67.08
1183.2
16.146
16.226
16.111
92.13
39138
39106

92.04
92.11
40486
40494
40477
40271
40469
46996
47001
46991
46728
47304
46996
47001
46991
46728
46986
3105
3516
3110
59.85
59.88
49.28
45580
45580
2912
1180.9
16.13
16.13
3539
3130
49.57
45578
45578
2929
60.82
60.94
67.26
1183.2
16.25
16.226
16.221
92.13
39138
39106

91.95
92.02
40166
40174
40158
40141
40149
46583
46563
46578
46568
46986
46583
47000
46578
46303
46573
3104
3515
3109
58.3
58.4
49.27
45427
45427
2912
1168.9
16.11
16.11
3538
3130
49.56
45436
45436
2929
59.58
59.85
65.98
1177.8
15.909
15.949
15.994
92.13
38999
38965

92.04
92.11
40486
40494
40477
40271
40469
46996
47001
46991
46728
46986
46996
47001
46991
46728
46986
3104
3515
3109
59.2
59.2
49.27
45427
45427
2912
1177.3
16.13
16.13
3538
3130
49.56
45436
45436
2929
60.39
60.39
67.26
1177.8
16.155
16.155
16.155
92.13
38999
38965

1-May-15 PALMOLEIN
1-May-15 RICEIRRI6
1-May-15 SUGAR
1-May-15 TGOLD100
1-May-15 TGOLD50
1-May-15 WHEAT
1-May-15 CRUDE10
1-May-15 CRUDE100
1-May-15 GO100OZ
1-May-15 GO10OZ
1-May-15 GO1OZ
1-May-15 SL10
1-May-15 SL100OZ
1-May-15 SL500OZ
1-May-15 KIBOR3M
1-May-15 KIBOR3M
1-May-15 KIBOR3M
1-May-15 KIBOR3M
1-May-15 KIBOR3M
1-May-15 KIBOR3M
1-May-15 KIBOR3M
1-May-15 KIBOR3M
1-May-15 KIBOR3M
1-May-15 KIBOR3M
1-May-15 KIBOR3M
1-May-15 MINIGOLD
1-May-15 MINIGOLD
1-May-15 MINIGOLD
1-May-15 MINIGOLD
1-May-15 MINIGOLD
1-May-15 MTOLAGOLD
1-May-15 MTOLAGOLD
1-May-15 MTOLAGOLD
1-May-15 MTOLAGOLD
1-May-15 MTOLAGOLD
1-May-15 TOLAGOLD
1-May-15 TOLAGOLD
1-May-15 TOLAGOLD
1-May-15 TOLAGOLD
1-May-15 TOLAGOLD

JY15
JY15
JY15
JY15
JY15
JY15
AU15
AU15
AU15
AU15
AU15
SE15
SE15
SE15
SE15
DE15
MA16
JU16
SE16
DE16
MA17
JU17
SE17
DE17
MA18
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED
FRI
MON
THU
TUE
WED

3560
3149
49.85
45613
45613
2946
61.38
61.49
1183.7
1183.7
1185
16.17
16.17
16.17
92.83
92.03
92.23
92.54
92.25
92.04
91.92
91.89
91.91
91.95
92.02
40966
40326
40368
40351
40359
47628
46788
46803
46793
46798
47092
46788
46803
46793
46798

3560
3149
49.85
45613
45613
2946
61.46
61.49
1183.7
1185.4
1185.4
16.18
16.18
16.18
92.83
92.03
92.23
92.54
92.25
92.04
91.92
91.89
91.91
91.95
92.02
40966
40326
40368
40351
40359
47628
46788
46803
46793
46798
47092
46788
46803
46793
46798

3560
3148
49.84
45450
45450
2945
60.54
60.24
1178.3
1170.1
1170.1
16.17
16.17
16.17
92.83
92.03
92.23
92.54
92.25
92.04
91.92
91.89
91.91
91.95
92.02
40166
40174
40158
40141
40149
46583
46563
46578
46568
46573
46583
46563
46578
46568
46573

3560
3148
49.84
45450
45450
2945
61.07
61.07
1178.3
1178.3
1178.3
16.18
16.18
16.18
92.83
92.03
92.23
92.54
92.25
92.04
91.92
91.89
91.91
91.95
92.02
40166
40174
40158
40141
40149
46583
46563
46578
46568
46573
46583
46563
46578
46568
46573

Traded volumechange
% change Previous seCurrent setOpen interest Trading unit
13,943
-0.32
-0.68
47.23
46.91
2,538 Barrel
30
-0.32
-0.68
47.23
46.91
758 Barrel
1
-0.29
-0.47
62.06
61.77
1 Pond
0
0
0
0
2781
0 Metric Ton
27,861,036
-2.16
-0.22 991.4488 989.2882 105,174,921 Milli Ounce
8,009,266
3.27
0.45 722.3513 725.6197
63,574,783 Milli Ounce
35
12.5
1.12
1118.9
1131.4
6 Troy Ounce
587
12.5
1.12
1118.9
1131.4
434 Troy Ounce
1,387
12.5
1.12
1118.9
1131.4
1,370 Troy Ounce
4,136,562
816.4
0.6 134947.9 135764.3
162,385 Milli Ounce
0
0.21
1.41
14.888
15.095
0 Troy Ounce
0
0.21
1.41
14.888
15.095
0 Troy Ounce
0
0.21
1.41
14.888
15.095
0 Troy Ounce
40,006,864
12.5
1.12
1118.9
1131.4
27,664,238 Milli Ounce
0
0.04
0.04
93.54
93.58
0 Basis Point
0
395
1.05
37657
38052
2 Grams
0
395
1.05
37623
38018
0 Grams
0
-1
-0.03
3177
3176
0 Metric Ton
0
-1
-0.04
2790
2789
0 Metric Ton
0
-0.01
-0.02
55.81
55.8
0 Mertic Ton
0
460
1.05
43883
44343
0 Tola
0
460
1.05
43883
44343
0 Tola
0
-1
-0.03
3220
3219
0 Metric Ton
3,149
-0.41
-0.86
47.61
47.2
1,636 Barrel
6
-0.41
-0.86
47.61
47.2
156 Barrel
0
12.8
1.14
1118.9
1131.7
0 Troy Ounce
0
12.8
1.14
1118.9
1131.7
0 Troy Ounce
0
12.8
1.14
1118.9
1131.7
0 Troy Ounce
0
0.22
1.48
14.893
15.11
0 Troy Ounce
0
0.22
1.48
14.893
15.11
0 Troy Ounce
0
0.22
1.48
14.893
15.11
0 Troy Ounce
0
-1
-0.03
3195
3194
0 Metric Ton
0
0
0
2805
2805
0 Metric Ton
0
416
1.1
37664
38080
0 Grams
0
416
1.11
37630
38046
0 Grams
0
-0.01
-0.02
56.09
56.08
0 Mertic Ton
0
485
1.11
43891
44376
0 Tola
0
485
1.11
43891
44376
0 Tola
0
-1
-0.03
3236
3235
0 Metric Ton
570
-0.45
-0.94
48.08
47.63
402 Barrel
0
-0.45
-0.94
48.08
47.63
15 Barrel
13
-0.24
-0.38
62.6
62.36
24 Pond
0
13.2
1.18
1118.8
1132
0 Troy Ounce

309
1,301
2,861
281
23
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3
0
1
0
0
16,074
30
2
2,949,170
10,698,118

13.2
13.2
0.23
0.23
0.23
-1
-1
372
372
-0.01
432
432
-1
0
-0.01
0.02
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
469
413
414
414
414
-134
491
951
491
491
-134
491
951
491
491
0
2.11
2.11
-0.82
12.14
2.87

1.18
1118.8
1132
1.18
1118.8
1132
1.54
14.898
15.125
1.54
14.898
15.125
1.54
14.898
15.125
-0.03
3211
3210
-0.04
2820
2819
0.99
37676
38048
0.99
37642
38014
-0.02
56.37
56.36
0.98
43907
44339
0.98
43907
44339
-0.03
3253
3252
0
93.5
93.5
-0.01
93.35
93.34
0.02
93.17
93.19
0.01
92.98
92.99
0.01
92.84
92.85
0.01
92.78
92.79
0.01
92.8
92.81
0.01
92.89
92.9
0.01
92.99
93
0.01
93.09
93.1
0.01
93.2
93.21
1.21
38810
39279
1.06
38818
39231
1.07
38857
39271
1.07
38841
39255
1.07
38849
39263
-0.3
45305
45171
1.08
45310
45801
2.12
44865
45816
1.08
45315
45806
1.08
45320
45811
-0.3
45305
45171
1.08
45310
45801
2.12
44865
45816
1.08
45315
45806
1.08
45320
45811
0
2776
2776
4.68
45.12
47.23
4.68
45.12
47.23
-1.3
62.88
62.06
1.24 979.309 991.4488
0.4 719.4832 722.3513

181 Troy Ounce

593 Troy Ounce
1,850 Troy Ounce
438 Troy Ounce
67 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
3 Tola
0 Tola
1 Tola
0 Tola
0 Metric Ton
3,357 Barrel
775 Barrel
0 Pond
17,603,147 Milli Ounce
8,027,331 Milli Ounce

37
309
1,052
1,259,776
0
0
0
14,907,064
0
0
0
0
0
0
0
0
0
4,514
7
0
0
0
0
0
0
0
0
0
0
0
0
0
0
704
0
6
0
232
917
2,029
261
64
0
0
0

14.8
14.8
14.8
2003.88
0.55
0.55
0.55
14.9
-0.04
521
520
0
0
-0.01
607
607
-1
2.1
2.1
14.5
14.5
14.5
0.54
0.54
0.54
0
-1
502
500
-0.01
583
583
-1
2.06
2.06
0.14
14.1
14.1
14.1
0.53
0.53
0.53
-1
0
0

1.34
1.34
1.34
1.51
3.83
3.83
3.83
1.35
-0.04
1.4
1.4
0
0
-0.02
1.4
1.4
-0.03
4.61
4.61
1.31
1.31
1.31
3.76
3.76
3.76
0
-0.04
1.35
1.35
-0.02
1.35
1.35
-0.03
4.48
4.48
0.22
1.28
1.28
1.28
3.69
3.69
3.69
-0.03
0
0

1104.1
1118.9
1104.1
1118.9
1104.1
1118.9
132944 134947.9
14.342
14.888
14.342
14.888
14.342
14.888
1104
1118.9
93.58
93.54
37136
37657
37103
37623
3177
3177
2790
2790
55.82
55.81
43276
43883
43276
43883
3221
3220
45.51
47.61
45.51
47.61
1104.4
1118.9
1104.4
1118.9
1104.4
1118.9
14.357
14.893
14.357
14.893
14.357
14.893
3195
3195
2806
2805
37162
37664
37130
37630
56.1
56.09
43308
43891
43308
43891
3237
3236
46.02
48.08
46.02
48.08
62.46
62.6
1104.7
1118.8
1104.7
1118.8
1104.7
1118.8
14.372
14.898
14.372
14.898
14.372
14.898
3212
3211
2820
2820
0
37676

5 Troy Ounce
348 Troy Ounce
1,253 Troy Ounce
8,506,748 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
5,669,367 Milli Ounce
0 Basis Point
2 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,035 Barrel
162 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
655 Barrel
15 Barrel
18 Pond
0 Troy Ounce
167 Troy Ounce
658 Troy Ounce
2,525 Troy Ounce
425 Troy Ounce
70 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10
0
0
0
0
0
0
0
0
0
10,260
16
0
2,249,622
6,258,842
26
197

0
0
0
0
0
-0.01
0.05
-0.14
-0.08
-0.01
0.04
0.05
0.04
0.04
0.03
0.04
479
479
534
479
558
600
600
165
600
669
600
600
165
600
669
-201
-200
1.74
-233
-233
0
-1
0.98
0.98
-0.69
0.32
1.32
-3.7
-3.7

0
0
37642
0
0
56.37
0
0
43907
0
0
43907
0
0
3253
-0.01
93.51
93.5
0.05
93.3
93.35
-0.15
93.31
93.17
-0.09
93.06
92.98
-0.01
92.85
92.84
0.04
92.74
92.78
0.05
92.75
92.8
0.04
92.85
92.89
0.04
92.95
92.99
0.03
93.06
93.09
0.04
93.16
93.2
1.25
38331
38810
1.25
38339
38818
1.39
38323
38857
1.25
38362
38841
1.46
38291
38849
1.34
44705
45305
1.34
44710
45310
0.37
44700
44865
1.34
44715
45315
1.5
44651
45320
1.34
44705
45305
1.34
44710
45310
0.37
44700
44865
1.34
44715
45315
1.5
44651
45320
-0.54
37335
37134
-0.54
37302
37102
3.24
53.73
55.47
-0.54
43508
43275
-0.54
43508
43275
0
3201
3201
-0.04
2777
2776
2.22
44.14
45.12
2.22
44.14
45.12
-1.09
63.57
62.88
0.03 978.9927 979.309
0.18 718.1585 719.4832
-0.33
1107.8
1104.1
-0.33
1107.8
1104.1

0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
3,441 Barrel
803 Barrel
0 Pond
229,586 Milli Ounce
1,449,315 Milli Ounce
4 Troy Ounce
426 Troy Ounce

475
3,574,855
0
0
0
12,083,319
0
0
0
0
0
0
0
0
0
1,068
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
375
0
2
0
61
151
158
47
4
0
0
0
0
0

-3.7
-206.92
-0.02
-0.02
-0.02
-4
-0.06
-192
-192
0
0
1.76
-224
-224
0
0.95
0.95
-3.7
-3.7
-3.7
-0.02
-0.02
-0.02
0
0
-201
-200
1.78
-233
-233
0
1
1
-0.25
-3.7
-3.7
-3.7
-0.02
-0.02
-0.02
0
0
-0.07
0.04
0.05

-0.33
1107.8
-0.16 133150.9
-0.14
14.362
-0.14
14.362
-0.14
14.362
-0.36
1108
-0.06
93.64
-0.51
37328
-0.51
37295
0
3177
0
2790
3.26
54.06
-0.51
43500
-0.51
43500
0
3221
2.13
44.56
2.13
44.56
-0.33
1108.1
-0.33
1108.1
-0.33
1108.1
-0.14
14.377
-0.14
14.377
-0.14
14.377
0
3195
0
2806
-0.54
37363
-0.54
37330
3.28
54.32
-0.54
43541
-0.54
43541
0
3237
2.22
45.02
2.22
45.02
-0.4
62.71
-0.33
1108.4
-0.33
1108.4
-0.33
1108.4
-0.14
14.392
-0.14
14.392
-0.14
14.392
0
0
0
0
-0.07
93.58
0.04
93.26
0.05
93.26

1104.1
132944
14.342
14.342
14.342
1104
93.58
37136
37103
3177
2790
55.82
43276
43276
3221
45.51
45.51
1104.4
1104.4
1104.4
14.357
14.357
14.357
3195
2806
37162
37130
56.1
43308
43308
3237
46.02
46.02
62.46
1104.7
1104.7
1104.7
14.372
14.372
14.372
3212
2820
93.51
93.3
93.31

1,759 Troy Ounce

626,873 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
3,508,573 Milli Ounce
0 Basis Point
2 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,486 Barrel
169 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
554 Barrel
15 Barrel
22 Pond
0 Troy Ounce
228 Troy Ounce
868 Troy Ounce
3,885 Troy Ounce
572 Troy Ounce
113 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
0
0
0
0
0
0
3
0
0
0
0
0
0
0
0
0
8,293
0
4
3,960,807
5,623,260
20
364
471
1,374,222
0
0
0
10,958,289

0.02
0
0
0.02
0.06
0.08
0.11
0.13
-198
-198
-199
-87
-223
-162
-162
-162
-55
-206
-162
-162
-162
-55
-206
-17
-1
15
16
-0.03
18
18
-2
-1
-0.6
-0.6
-0.01
2.46
0.78
1.1
1.1
1.1
-248.5
-0.17
-0.17
-0.17
1.3

0.02
93.04
93.06
0
92.85
92.85
0
92.74
92.74
0.02
92.73
92.75
0.06
92.79
92.85
0.09
92.87
92.95
0.12
92.95
93.06
0.14
93.03
93.16
-0.51
38529
38331
-0.51
38537
38339
-0.52
38522
38323
-0.23
38449
38362
-0.58
38514
38291
-0.36
44867
44705
-0.36
44872
44710
-0.36
44862
44700
-0.12
44770
44715
-0.46
44857
44651
-0.36
44867
44705
-0.36
44872
44710
-0.36
44862
44700
-0.12
44770
44715
-0.46
44857
44651
-0.53
3178
3161
-0.04
2777
2776
0.04
37320
37335
0.04
37286
37302
-0.06
53.76
53.73
0.04
43490
43508
0.04
43490
43508
-0.06
3203
3201
-0.04
2778
2777
-1.34
44.74
44.14
-1.34
44.74
44.14
-0.02
63.58
63.57
0.25 976.5287 978.9927
0.11 717.3786 718.1585
0.1
1106.7
1107.8
0.1
1106.7
1107.8
0.1
1106.7
1107.8
-0.19 133399.4 133150.9
-1.17
14.535
14.362
-1.17
14.535
14.362
-1.17
14.535
14.362
0.12
1106.7
1108

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
4,065 Barrel
819 Barrel
0 Pond
39,713,591 Milli Ounce
33,961,875 Milli Ounce
6 Troy Ounce
413 Troy Ounce
1,691 Troy Ounce
894,299 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce

0
0
0
0
0
0
0
0
0
982
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
220
4
7
0
212
282
655
78
8
0
0
0
0
0
0
0
0
0
0
0

0.49
0
1
-18
-3
-0.05
1
1
-3
-0.7
-0.7
1.4
1.4
1.4
-0.16
-0.16
-0.16
-20
-4
25
26
-0.08
28
28
-4
-0.87
-0.87
-0.46
1.7
1.7
1.7
-0.16
-0.16
-0.16
0.52
0.42
0.48
0.49
0.47
0.43
0.37
0.29
0.23
0.16
0.09

0.53
0
0
-0.56
-0.11
-0.09
0
0
-0.09
-1.55
-1.55
0.13
0.13
0.13
-1.1
-1.1
-1.1
-0.62
-0.14
0.07
0.07
-0.15
0.06
0.06
-0.12
-1.9
-1.9
-0.73
0.15
0.15
0.15
-1.1
-1.1
-1.1
0.56
0.45
0.52
0.53
0.51
0.47
0.4
0.31
0.25
0.17
0.1

93.15
37328
37294
3195
2793
54.11
43499
43499
3224
45.26
45.26
1106.7
1106.7
1106.7
14.541
14.541
14.541
3215
2810
37338
37304
54.4
43513
43513
3241
45.89
45.89
63.17
1106.7
1106.7
1106.7
14.548
14.548
14.548
93.06
92.84
92.78
92.55
92.38
92.31
92.36
92.5
92.64
92.79
92.94

93.64
37328
37295
3177
2790
54.06
43500
43500
3221
44.56
44.56
1108.1
1108.1
1108.1
14.377
14.377
14.377
3195
2806
37363
37330
54.32
43541
43541
3237
45.02
45.02
62.71
1108.4
1108.4
1108.4
14.392
14.392
14.392
93.58
93.26
93.26
93.04
92.85
92.74
92.73
92.79
92.87
92.95
93.03

0 Basis Point
2 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,504 Barrel
170 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
570 Barrel
15 Barrel
23 Pond
0 Troy Ounce
218 Troy Ounce
840 Troy Ounce
3,792 Troy Ounce
533 Troy Ounce
113 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,075
12
0
2,447,122
4,714,731
45
294
987
1,530,697
0
0
0
8,692,550
0
0
0
0
0
0
0
0

27
77
28
-29
28
43
106
43
-39
43
43
106
43
-39
43
35
-1
-108
-108
-0.01
-126
-126
-1
-1
-0.91
-0.91
0.07
-7.77
-0.86
-2.9
-2.9
-2.9
-527.1
-0.08
-0.08
-0.08
-2.9
0.05
-90
-90
34
-1
-0.01
-105
-105

0.07
38502
38529
0.2
38460
38537
0.07
38494
38522
-0.08
38478
38449
0.07
38486
38514
0.1
44824
44867
0.24
44766
44872
0.1
44819
44862
-0.09
44809
44770
0.1
44814
44857
0.1
44824
44867
0.24
44766
44872
0.1
44819
44862
-0.09
44809
44770
0.1
44814
44857
1.11
3143
3178
-0.04
2778
2777
-0.29
37428
37320
-0.29
37394
37286
-0.02
53.77
53.76
-0.29
43616
43490
-0.29
43616
43490
-0.03
3204
3203
-0.04
2779
2778
-1.99
45.65
44.74
-1.99
45.65
44.74
0.11
63.51
63.58
-0.79 984.2988 976.5287
-0.12 718.2342 717.3786
-0.26
1109.6
1106.7
-0.26
1109.6
1106.7
-0.26
1109.6
1106.7
-0.39 133926.5 133399.4
-0.55
14.618
14.535
-0.55
14.618
14.535
-0.55
14.618
14.535
-0.26
1109.6
1106.7
0.05
93.1
93.15
-0.24
37418
37328
-0.24
37384
37294
1.08
3161
3195
-0.04
2794
2793
-0.02
54.12
54.11
-0.24
43604
43499
-0.24
43604
43499

0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
3,237 Barrel
819 Barrel
0 Pond
39,307,383 Milli Ounce
34,006,181 Milli Ounce
4 Troy Ounce
566 Troy Ounce
1,764 Troy Ounce
515,000 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce
0 Basis Point
2 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola

0
2,249
29
0
0
0
0
0
0
0
0
0
0
0
0
0
0
270
0
18
0
116
472
1,013
175
28
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20
0

-1
-0.91
-0.91
-3.2
-3.2
-3.2
-0.09
-0.09
-0.09
35
-1
-118
-118
-0.01
-135
-135
-1
-0.87
-0.87
-0.02
-3.5
-3.5
-3.5
-0.1
-0.1
-0.1
0.03
-0.07
0.02
0.03
0.03
0.02
0.03
0.04
0.04
0.05
0.06
53
-96
-103
-102
-102
52
-157
-119

-0.03
-1.97
-1.97
-0.29
-0.29
-0.29
-0.62
-0.62
-0.62
1.1
-0.04
-0.32
-0.32
-0.02
-0.31
-0.31
-0.03
-1.86
-1.86
-0.03
-0.32
-0.32
-0.32
-0.68
-0.68
-0.68
0.03
-0.08
0.02
0.03
0.03
0.02
0.03
0.04
0.04
0.05
0.06
0.14
-0.25
-0.27
-0.26
-0.26
0.12
-0.35
-0.26

3225
46.17
46.17
1109.9
1109.9
1109.9
14.633
14.633
14.633
3180
2811
37456
37422
54.41
43648
43648
3242
46.76
46.76
63.19
1110.2
1110.2
1110.2
14.648
14.648
14.648
93.03
92.91
92.76
92.52
92.35
92.29
92.33
92.46
92.6
92.74
92.88
38449
38556
38597
38580
38588
44772
44923
44938

3224
45.26
45.26
1106.7
1106.7
1106.7
14.541
14.541
14.541
3215
2810
37338
37304
54.4
43513
43513
3241
45.89
45.89
63.17
1106.7
1106.7
1106.7
14.548
14.548
14.548
93.06
92.84
92.78
92.55
92.38
92.31
92.36
92.5
92.64
92.79
92.94
38502
38460
38494
38478
38486
44824
44766
44819

0 Metric Ton
1,154 Barrel
170 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
493 Barrel
15 Barrel
19 Pond
0 Troy Ounce
69 Troy Ounce
829 Troy Ounce
3,483 Troy Ounce
519 Troy Ounce
108 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,665
43
0
3,029,591
14,681,447
39
187
712
2,899,108
0
0
0
20,610,146
0
2
0
0
0
0
0
0
0
1,865
2
0
0
0
0
0

-119
-119
52
-156
-118
-118
-118
29
-1
148
148
-1.64
173
173
-1
0
1.45
1.45
0.13
-3.1
-1.72
3.5
3.5
3.5
539.22
0.07
0.07
0.07
3.2
0.02
148
148
30
0
-1.65
173
173
-1
1.33
1.33
3.5
3.5
3.5
0.07
0.07

-0.26
44928
44809
-0.26
44933
44814
0.12
44772
44824
-0.35
44922
44766
-0.26
44937
44819
-0.26
44927
44809
-0.26
44932
44814
0.93
3114
3143
-0.04
2779
2778
0.4
37280
37428
0.4
37246
37394
-2.96
55.41
53.77
0.4
43443
43616
0.4
43443
43616
-0.03
3205
3204
0
0
2779
3.28
44.2
45.65
3.28
44.2
45.65
0.21
63.38
63.51
-0.31 987.3946 984.2988
-0.24 719.9538 718.2342
0.32
1106.1
1109.6
0.32
1106.1
1109.6
0.32
1106.1
1109.6
0.4 133387.3 133926.5
0.48
14.552
14.618
0.48
14.552
14.618
0.48
14.552
14.618
0.29
1106.4
1109.6
0.02
93.08
93.1
0.4
37270
37418
0.4
37236
37384
0.96
3131
3161
0
2794
2794
-2.96
55.77
54.12
0.4
43431
43604
0.4
43431
43604
-0.03
3226
3225
2.97
44.84
46.17
2.97
44.84
46.17
0.32
1106.4
1109.9
0.32
1106.4
1109.9
0.32
1106.4
1109.9
0.48
14.567
14.633
0.48
14.567
14.633

0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
3,149 Barrel
831 Barrel
0 Pond
39,410,645 Milli Ounce
34,965,057 Milli Ounce
2 Troy Ounce
529 Troy Ounce
1,680 Troy Ounce
288,722 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce
0 Basis Point
2 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
546 Barrel
171 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce

0
0
0
0
0
0
0
0
0
280
1
4
0
79
635
1,728
51
13
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
0
0
0
0

0.07
30
0
148
148
-1.65
172
172
-1
1.24
1.24
0.08
3.5
3.5
3.5
0.07
0.07
0.07
0
0
0.01
0.02
0.02
0.03
0.01
0
-0.02
-0.03
-0.04
-49
50
-351
49
49
-37
109
-399
109
109
-37
108
-400
108
108
0

0.48
0.95
0
0.4
0.4
-2.94
0.4
0.4
-0.03
2.72
2.72
0.13
0.32
0.32
0.32
0.48
0.48
0.48
0
0
0.01
0.02
0.02
0.03
0.01
0
-0.02
-0.03
-0.04
-0.13
0.13
-0.9
0.13
0.13
-0.08
0.24
-0.88
0.24
0.24
-0.08
0.24
-0.88
0.24
0.24
0

14.567
3150
2811
37308
37274
56.06
43476
43476
3243
45.52
45.52
63.11
1106.7
1106.7
1106.7
14.582
14.582
14.582
93.03
92.91
92.75
92.5
92.33
92.26
92.32
92.46
92.62
92.77
92.92
38498
38506
38948
38531
38539
44809
44814
45337
44819
44824
44809
44814
45337
44819
44824
2776

14.633
3180
2811
37456
37422
54.41
43648
43648
3242
46.76
46.76
63.19
1110.2
1110.2
1110.2
14.648
14.648
14.648
93.03
92.91
92.76
92.52
92.35
92.29
92.33
92.46
92.6
92.74
92.88
38449
38556
38597
38580
38588
44772
44923
44938
44928
44933
44772
44922
44937
44927
44932
2776

0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
348 Barrel
15 Barrel
9 Pond
0 Troy Ounce
65 Troy Ounce
683 Troy Ounce
3,073 Troy Ounce
429 Troy Ounce
104 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
2 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton

0
0
0
0
0
0
0
0
9,892
3
0
3,120,856
8,197,372
32
293
981
5,970,458
0
0
0
17,288,686
0
0
0
0
0
0
0
0
0
924
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-1
0
-459
-460
-0.01
-537
-537
0
-1.59
-1.59
0.44
-12.81
-7.87
-14.5
-14.5
-14.5
-896.09
-0.18
-0.18
-0.18
-14.2
-0.01
-486
-486
-1
0
0
-567
-567
0
-1.58
-1.58
-14.5
-14.5
-14.5
-0.18
-0.18
-0.18
-1
0
-459
-460
-0.01
-536
-536

-0.03
3115
3114
0
2779
2779
-1.22
37739
37280
-1.22
37706
37246
-0.02
55.42
55.41
-1.22
43980
43443
-1.22
43980
43443
0
3205
3205
-3.47
45.79
44.2
-3.47
45.79
44.2
0.7
62.94
63.38
-1.28 1000.201 987.3946
-1.08 727.8204 719.9538
-1.29
1120.6
1106.1
-1.29
1120.6
1106.1
-1.29
1120.6
1106.1
-0.67 134283.4 133387.3
-1.22
14.728
14.552
-1.22
14.728
14.552
-1.22
14.728
14.552
-1.27
1120.6
1106.4
-0.01
93.09
93.08
-1.29
37756
37270
-1.29
37722
37236
-0.03
3132
3131
0
2794
2794
0
55.77
55.77
-1.29
43998
43431
-1.29
43998
43431
0
3226
3226
-3.4
46.42
44.84
-3.4
46.42
44.84
-1.29
1120.9
1106.4
-1.29
1120.9
1106.4
-1.29
1120.9
1106.4
-1.22
14.743
14.567
-1.22
14.743
14.567
-1.22
14.743
14.567
-0.03
3151
3150
0
2811
2811
-1.22
37767
37308
-1.22
37734
37274
-0.02
56.07
56.06
-1.22
44012
43476
-1.22
44012
43476

0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
4,292 Barrel
874 Barrel
0 Pond
39,621,780 Milli Ounce
34,064,491 Milli Ounce
9 Troy Ounce
556 Troy Ounce
1,763 Troy Ounce
0 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
690 Barrel
173 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola

0
117
0
3
0
117
747
530
95
10
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
-1.52
-1.52
0.46
-14.5
-14.5
-14.5
-0.18
-0.18
-0.18
0.02
0.01
0.05
0.04
0.03
0.02
0.03
0.03
0.05
0.06
0.06
-434
-435
24
-434
-377
-574
-574
-41
-574
-472
-574
-574
-41
-574
-472
-26
0
-26
20
21
-0.01
25
25
49

0
-3.23
-3.23
0.73
-1.29
-1.29
-1.29
-1.22
-1.22
-1.22
0.02
0.01
0.05
0.04
0.03
0.02
0.03
0.03
0.05
0.06
0.06
-1.11
-1.12
0.06
-1.11
-0.97
-1.26
-1.26
-0.09
-1.26
-1.04
-1.26
-1.26
-0.09
-1.26
-1.04
-0.93
0
-0.93
0.05
0.06
-0.02
0.06
0.06
1.55

3243
47.04
47.04
62.65
1121.2
1121.2
1121.2
14.758
14.758
14.758
93.01
92.9
92.7
92.46
92.3
92.24
92.29
92.43
92.57
92.71
92.86
38932
38941
38924
38965
38916
45383
45388
45378
45393
45296
45383
45388
45378
45393
45296
2802
3115
2805
37719
37685
55.43
43955
43955
3156

3243
45.52
45.52
63.11
1106.7
1106.7
1106.7
14.582
14.582
14.582
93.03
92.91
92.75
92.5
92.33
92.26
92.32
92.46
92.62
92.77
92.92
38498
38506
38948
38531
38539
44809
44814
45337
44819
44824
44809
44814
45337
44819
44824
2776
3115
2779
37739
37706
55.42
43980
43980
3205

0 Metric Ton
286 Barrel
15 Barrel
8 Pond
0 Troy Ounce
79 Troy Ounce
905 Troy Ounce
3,077 Troy Ounce
431 Troy Ounce
103 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
1 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton

1,535
14
0
2,797,526
11,180,530
0
25
130
3,134,680
0
0
0
17,112,736
0
0
0
0
0
0
0
0
0
185
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24
0
1
0
14
71
298

1.32
1.32
-0.08
-0.16
-3.19
3.3
3.3
3.3
919.8
0.25
0.25
0.25
3.1
0.02
29
29
0
-26
-0.01
33
33
50
1.4
1.4
3.4
3.4
3.4
0.26
0.26
0.26
0
-26
29
30
-0.01
33
33
50
1.43
1.43
0.05
3.5
3.5
3.5
0.26

2.97
44.47
45.79
2.97
44.47
45.79
-0.13
63.02
62.94
-0.02 1000.358 1000.201
-0.44 731.0133 727.8204
0.3
1117.3
1120.6
0.3
1117.3
1120.6
0.3
1117.3
1120.6
0.69 133363.6 134283.4
1.73
14.48
14.728
1.73
14.48
14.728
1.73
14.48
14.728
0.28
1117.5
1120.6
0.02
93.07
93.09
0.08
37727
37756
0.08
37693
37722
0
3132
3132
-0.92
2820
2794
-0.02
55.78
55.77
0.08
43965
43998
0.08
43965
43998
1.57
3176
3226
3.11
45.02
46.42
3.11
45.02
46.42
0.3
1117.5
1120.9
0.3
1117.5
1120.9
0.3
1117.5
1120.9
1.79
14.486
14.743
1.79
14.486
14.743
1.79
14.486
14.743
0
3151
3151
-0.92
2837
2811
0.08
37738
37767
0.08
37704
37734
-0.02
56.08
56.07
0.08
43979
44012
0.08
43979
44012
1.57
3193
3243
3.14
45.61
47.04
3.14
45.61
47.04
0.08
62.6
62.65
0.31
1117.7
1121.2
0.31
1117.7
1121.2
0.31
1117.7
1121.2
1.79
14.493
14.758

2,161 Barrel
876 Barrel
0 Pond
39,666,978 Milli Ounce
34,975,205 Milli Ounce
3 Troy Ounce
520 Troy Ounce
1,587 Troy Ounce
1,561,199 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
322 Barrel
173 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
251 Barrel
15 Barrel
8 Pond
0 Troy Ounce
47 Troy Ounce
575 Troy Ounce
3,033 Troy Ounce

80
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
1
0
0
0
3
0
0
0
0
0
0
0
0
0
507
38
0
965,975
5,544,153
0
23
218

0.26
0.26
-0.03
0.01
0.03
-0.02
-0.05
-0.06
-0.04
0
0.03
0.06
0.09
35
36
35
35
36
132
132
132
-54
55
132
132
132
-54
55
-2
-117
-1
-190
-191
-0.03
-223
-223
-2
-1.33
-1.33
0
-5.99
-8.57
-4.5
-4.5
-4.5

1.79
14.493
14.758
1.79
14.493
14.758
-0.03
93.04
93.01
0.01
92.89
92.9
0.03
92.67
92.7
-0.02
92.48
92.46
-0.05
92.35
92.3
-0.07
92.3
92.24
-0.04
92.33
92.29
0
92.43
92.43
0.03
92.54
92.57
0.06
92.65
92.71
0.1
92.77
92.86
0.09
38897
38932
0.09
38905
38941
0.09
38889
38924
0.09
38930
38965
0.09
38880
38916
0.29
45251
45383
0.29
45256
45388
0.29
45246
45378
-0.12
45447
45393
0.12
45241
45296
0.29
45251
45383
0.29
45256
45388
0.29
45246
45378
-0.12
45447
45393
0.12
45241
45296
-0.07
2804
2802
-3.62
3232
3115
-0.04
2806
2805
-0.5
37909
37719
-0.5
37876
37685
-0.05
55.46
55.43
-0.5
44178
43955
-0.5
44178
43955
-0.06
3158
3156
-2.9
45.8
44.47
-2.9
45.8
44.47
0
63.02
63.02
-0.6 1006.346 1000.358
-1.16 739.5854 731.0133
-0.4
1121.8
1117.3
-0.4
1121.8
1117.3
-0.4
1121.8
1117.3

454 Troy Ounce

101 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
1 Milli Tola
0 Milli Tola
0 Milli Tola
1 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,793 Barrel
883 Barrel
0 Pond
39,618,211 Milli Ounce
33,551,086 Milli Ounce
3 Troy Ounce
528 Troy Ounce
1,663 Troy Ounce

633,235
0
0
0
7,143,363
0
0
0
0
0
0
0
0
0
27
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11
1
0
0
9
37
23
12
0
0
0
0
0
0
0

-128.23
-0.07
-0.07
-0.07
-4.5
0.03
-191
-191
-118
-2
-0.04
-222
-222
-2
-1.34
-1.34
-4.5
-4.5
-4.5
-0.07
-0.07
-0.07
-119
-2
-191
-191
-0.04
-222
-222
-2
-1.35
-1.35
0
-4.6
-4.6
-4.6
-0.07
-0.07
-0.07
0.01
-0.01
-0.07
0
0.05
0.06

-0.1 133491.8 133363.6

-0.48
14.553
14.48
-0.48
14.553
14.48
-0.48
14.553
14.48
-0.4
1122
1117.5
0.03
93.04
93.07
-0.5
37918
37727
-0.5
37884
37693
-3.63
3250
3132
-0.07
2822
2820
-0.07
55.82
55.78
-0.5
44187
43965
-0.5
44187
43965
-0.06
3178
3176
-2.89
46.36
45.02
-2.89
46.36
45.02
-0.4
1122
1117.5
-0.4
1122
1117.5
-0.4
1122
1117.5
-0.48
14.558
14.486
-0.48
14.558
14.486
-0.48
14.558
14.486
-3.64
3270
3151
-0.07
2839
2837
-0.5
37929
37738
-0.5
37895
37704
-0.07
56.12
56.08
-0.5
44201
43979
-0.5
44201
43979
-0.06
3195
3193
-2.87
46.96
45.61
-2.87
46.96
45.61
0
62.6
62.6
-0.41
1122.3
1117.7
-0.41
1122.3
1117.7
-0.41
1122.3
1117.7
-0.48
14.563
14.493
-0.48
14.563
14.493
-0.48
14.563
14.493
0.01
93.03
93.04
-0.01
92.9
92.89
-0.08
92.74
92.67
0
92.48
92.48
0.05
92.3
92.35
0.07
92.24
92.3

1,776,403 Milli Ounce

0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
317 Barrel
173 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
251 Barrel
15 Barrel
9 Pond
0 Troy Ounce
61 Troy Ounce
584 Troy Ounce
3,325 Troy Ounce
417 Troy Ounce
103 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0.05
0
0.01
0
-0.02
0
-0.05
0
-0.07
0
-202
0
-184
0
-201
0
-144
0
-202
0
-343
0
-332
0
-343
0
-132
0
-343
0
-343
0
-332
0
-343
0
-132
0
-343
0
4
0
-76
0
-1
0
-63
0
-62
0
-0.01
0
-72
0
-72
0
-1
3,887
-0.9
397
-0.9
0
0.37
4,537,976
-4.19
2,168,274
2.5
18
-2.4
411
-2.4
1,728
-2.4
6,037,705 -1461.69
0
-0.09
0
-0.09
0
-0.09
12,743,955
-2.4
0
0.03
0
-64
0
-64

0.05
92.28
92.33
0.01
92.42
92.43
-0.02
92.56
92.54
-0.05
92.7
92.65
-0.08
92.84
92.77
-0.52
39099
38897
-0.47
39089
38905
-0.51
39090
38889
-0.37
39074
38930
-0.52
39082
38880
-0.75
45594
45251
-0.73
45588
45256
-0.75
45589
45246
-0.29
45579
45447
-0.75
45584
45241
-0.75
45594
45251
-0.73
45588
45256
-0.75
45589
45246
-0.29
45579
45447
-0.75
45584
45241
0.14
2800
2804
-2.3
3308
3232
-0.04
2807
2806
-0.17
37972
37909
-0.16
37938
37876
-0.02
55.47
55.46
-0.16
44250
44178
-0.16
44250
44178
-0.03
3159
3158
-1.93
46.7
45.8
-1.93
46.7
45.8
0.59
62.65
63.02
-0.41 1010.537 1006.346
0.34 737.0862 739.5854
-0.21
1124.2
1121.8
-0.21
1124.2
1121.8
-0.21
1124.2
1121.8
-1.08 134953.5 133491.8
-0.61
14.648
14.553
-0.61
14.648
14.553
-0.61
14.648
14.553
-0.21
1124.4
1122
0.03
93.01
93.04
-0.17
37982
37918
-0.17
37948
37884

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,833 Barrel
898 Barrel
0 Pond
39,736,519 Milli Ounce
34,223,131 Milli Ounce
3 Troy Ounce
551 Troy Ounce
1,851 Troy Ounce
1,580,057 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce
0 Basis Point
0 Grams
0 Grams

0
0
0
0
0
0
178
36
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19
2
3
0
137
802
541
53
5
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-76
0
-0.01
-75
-75
-1
-0.93
-0.93
-2.5
-2.5
-2.5
-0.11
-0.11
-0.11
-77
-1
-71
-71
-0.01
-82
-82
-1
-0.94
-0.94
-0.13
-2.5
-2.5
-2.5
-0.12
-0.12
-0.12
0.01
0.02
0.05
0.01
-0.03
-0.04
-0.04
-0.02
0
0.01
0.02
-173
-81
-121

-2.29
0
-0.02
-0.17
-0.17
-0.03
-1.97
-1.97
-0.22
-0.22
-0.22
-0.75
-0.75
-0.75
-2.3
-0.04
-0.19
-0.19
-0.02
-0.19
-0.19
-0.03
-1.96
-1.96
-0.21
-0.22
-0.22
-0.22
-0.82
-0.82
-0.82
0.01
0.02
0.05
0.01
-0.03
-0.04
-0.04
-0.02
0
0.01
0.02
-0.44
-0.21
-0.31

3326
2822
55.83
44262
44262
3179
47.29
47.29
1124.5
1124.5
1124.5
14.663
14.663
14.663
3347
2840
38000
37966
56.13
44283
44283
3196
47.9
47.9
62.73
1124.8
1124.8
1124.8
14.678
14.678
14.678
93.02
92.88
92.69
92.47
92.33
92.28
92.32
92.44
92.56
92.69
92.82
39272
39170
39211

3250
2822
55.82
44187
44187
3178
46.36
46.36
1122
1122
1122
14.558
14.558
14.558
3270
2839
37929
37895
56.12
44201
44201
3195
46.96
46.96
62.6
1122.3
1122.3
1122.3
14.563
14.563
14.563
93.03
92.9
92.74
92.48
92.3
92.24
92.28
92.42
92.56
92.7
92.84
39099
39089
39090

0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
317 Barrel
173 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
258 Barrel
15 Barrel
9 Pond
0 Troy Ounce
65 Troy Ounce
603 Troy Ounce
3,332 Troy Ounce
419 Troy Ounce
103 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams

0
-120
0
-121
0
-35
2
69
0
55
0
55
0
55
0
-35
0
69
0
55
5
55
0
55
0
0
0
-1
0
-1
0
-294
0
-294
0
-0.01
0
-343
0
-343
0
0
6,735
0.47
2,018
0.47
0
-0.46
25,459,482
0.98
7,320,000
-3.46
379
-8.7
294
-8.7
938
-8.7
736,841 -1388.29
0
0
0
0
0
0
33,516,323
-8.7
0
0
0
-297
0
-297
0
-1
0
-1
0
-0.01
0
-346
0
-346
0
0
447
0.43
141
0.43

-0.31
39194
39074
-0.31
39203
39082
-0.08
45629
45594
0.15
45519
45588
0.12
45534
45589
0.12
45524
45579
0.12
45529
45584
-0.08
45629
45594
0.15
45519
45588
0.12
45534
45589
0.12
45524
45579
0.12
45529
45584
0
0
2800
-0.03
3309
3308
-0.04
2808
2807
-0.77
38266
37972
-0.77
38232
37938
-0.02
55.48
55.47
-0.77
44593
44250
-0.77
44593
44250
0
3159
3159
1.02
46.23
46.7
1.02
46.23
46.7
-0.73
63.11
62.65
0.1 1009.556 1010.537
-0.47 740.5477 737.0862
-0.77
1132.9
1124.2
-0.77
1132.9
1124.2
-0.77
1132.9
1124.2
-1.02 136341.8 134953.5
0
14.645
14.648
0
14.645
14.648
0
14.645
14.648
-0.77
1133.1
1124.4
0
93.01
93.01
-0.78
38279
37982
-0.78
38245
37948
-0.03
3327
3326
-0.04
2823
2822
-0.02
55.84
55.83
-0.78
44608
44262
-0.78
44608
44262
0
3179
3179
0.92
46.86
47.29
0.92
46.86
47.29

0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
5 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,942 Barrel
935 Barrel
0 Pond
39,902,669 Milli Ounce
32,850,170 Milli Ounce
3 Troy Ounce
528 Troy Ounce
1,686 Troy Ounce
1,456,346 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
329 Barrel
173 Barrel

0
0
0
0
0
0
0
0
0
0
0
0
0
0
88
11
3
0
60
473
1,164
229
38
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
0
0
0
0

-8.7
-8.7
-8.7
0.03
0.03
0.03
0
0
-294
-294
-0.01
-343
-343
0
0.38
0.38
0.34
-8.7
-8.7
-8.7
0.02
0.02
0.02
0.04
0.03
-0.02
-0.01
0.02
0.03
0.02
0.02
0.01
0.01
0
-217
-327
-462
-328
-328
-241
-356
-543
-356
-356
-241

-0.77
-0.77
-0.77
0.21
0.21
0.21
0
0
-0.77
-0.77
-0.02
-0.77
-0.77
0
0.8
0.8
0.54
-0.77
-0.77
-0.77
0.14
0.14
0.14
0.04
0.03
-0.02
-0.01
0.02
0.03
0.02
0.02
0.01
0.01
0
-0.55
-0.83
-1.16
-0.83
-0.83
-0.53
-0.78
-1.18
-0.78
-0.78
-0.53

1133.2
1133.2
1133.2
14.63
14.63
14.63
3347
2840
38294
38260
56.14
44626
44626
3196
47.52
47.52
62.39
1133.5
1133.5
1133.5
14.66
14.66
14.66
92.98
92.85
92.71
92.48
92.31
92.25
92.3
92.42
92.55
92.68
92.82
39489
39497
39673
39522
39531
45870
45875
46077
45880
45885
45870

1124.5
1124.5
1124.5
14.663
14.663
14.663
3347
2840
38000
37966
56.13
44283
44283
3196
47.9
47.9
62.73
1124.8
1124.8
1124.8
14.678
14.678
14.678
93.02
92.88
92.69
92.47
92.33
92.28
92.32
92.44
92.56
92.69
92.82
39272
39170
39211
39194
39203
45629
45519
45534
45524
45529
45629

0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
256 Barrel
15 Barrel
12 Pond
0 Troy Ounce
70 Troy Ounce
578 Troy Ounce
3,191 Troy Ounce
409 Troy Ounce
104 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
2 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola

0
0
0
0
0
0
0
0
0
0
0
0
0
17,749
4,015
0
2,485,483
1,815,805
30
246
839
1,354,586
0
0
0
5,655,874
0
0
0
0
0
0
0
0
0
868
142
0
0
0
0
0
0
0
0

-356
-543
-356
-356
0
-26
0
-76
-76
-0.01
-89
-89
-1
1.77
1.77
-0.24
2.86
-3.59
-6.2
-6.2
-6.2
226.59
0.07
0.07
0.07
-6
0.01
-85
-85
-26
0
-0.01
-99
-99
-1
1.76
1.76
-6.2
-6.2
-6.2
0.08
0.08
0.08
-26
-1

-0.78
45875
45519
-1.18
46077
45534
-0.78
45880
45524
-0.78
45885
45529
0
2801
2801
-0.78
3335
3309
0
2808
2808
-0.2
38342
38266
-0.2
38308
38232
-0.02
55.49
55.48
-0.2
44682
44593
-0.2
44682
44593
-0.03
3160
3159
3.98
44.46
46.23
3.98
44.46
46.23
-0.38
63.35
63.11
0.28 1006.694 1009.556
-0.48 744.1371 740.5477
-0.54
1139.1
1132.9
-0.54
1139.1
1132.9
-0.54
1139.1
1132.9
0.17 136115.2 136341.8
0.48
14.57
14.645
0.48
14.57
14.645
0.48
14.57
14.645
-0.53
1139.1
1133.1
0.01
93
93.01
-0.22
38364
38279
-0.22
38330
38245
-0.78
3353
3327
0
2823
2823
-0.02
55.85
55.84
-0.22
44707
44608
-0.22
44707
44608
-0.03
3180
3179
3.9
45.1
46.86
3.9
45.1
46.86
-0.54
1139.4
1133.2
-0.54
1139.4
1133.2
-0.54
1139.4
1133.2
0.55
14.555
14.63
0.55
14.555
14.63
0.55
14.555
14.63
-0.77
3373
3347
-0.04
2841
2840

0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,002 Barrel
955 Barrel
0 Pond
39,615,577 Milli Ounce
32,848,770 Milli Ounce
2 Troy Ounce
532 Troy Ounce
1,622 Troy Ounce
1,393,929 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
384 Barrel
186 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton

0
0
0
0
0
0
427
16
0
0
119
309
639
137
8
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3
0
0
0
0
0
0

-76
-76
-0.01
-88
-88
-1
1.73
1.73
-0.24
-6.2
-6.2
-6.2
0.07
0.07
0.07
-0.02
-0.04
0.03
0
-0.04
-0.05
-0.04
-0.02
0.01
0.02
0.04
-92
-92
100
-93
-184
-247
-247
-35
-247
-387
-247
-247
-35
-247
-387
-1
0
-1
150

-0.2
-0.2
-0.02
-0.2
-0.2
-0.03
3.78
3.78
-0.38
-0.54
-0.54
-0.54
0.48
0.48
0.48
-0.02
-0.04
0.03
0
-0.04
-0.05
-0.04
-0.02
0.01
0.02
0.04
-0.23
-0.23
0.25
-0.23
-0.46
-0.54
-0.54
-0.08
-0.54
-0.84
-0.54
-0.54
-0.08
-0.54
-0.84
-0.04
0
-0.04
0.39

38370
38336
56.15
44714
44714
3197
45.79
45.79
62.63
1139.7
1139.7
1139.7
14.585
14.585
14.585
93
92.89
92.68
92.48
92.35
92.3
92.34
92.44
92.54
92.66
92.78
39581
39589
39573
39615
39715
46117
46122
46112
46127
46272
46117
46122
46112
46127
46272
2802
3335
2809
38192

38294
38260
56.14
44626
44626
3196
47.52
47.52
62.39
1133.5
1133.5
1133.5
14.66
14.66
14.66
92.98
92.85
92.71
92.48
92.31
92.25
92.3
92.42
92.55
92.68
92.82
39489
39497
39673
39522
39531
45870
45875
46077
45880
45885
45870
45875
46077
45880
45885
2801
3335
2808
38342

0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
270 Barrel
12 Barrel
10 Pond
0 Troy Ounce
56 Troy Ounce
512 Troy Ounce
3,390 Troy Ounce
477 Troy Ounce
129 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Grams

0
150
0
-0.02
0
175
0
175
0
0
16,060
-3.66
3,472
-3.66
0
-0.25
3,607,287
-4.7
4,008,460
5.16
53
5.2
297
5.2
1,104
5.2
920,446 -1414.87
0
-0.03
0
-0.03
0
-0.03
8,536,193
4.9
0
0.03
0
159
0
159
0
-1
0
-1
0
-0.01
0
185
0
185
0
-1
1,374
-3.67
110
-3.67
0
5.2
0
5.2
0
5.2
0
-0.03
0
-0.03
0
-0.03
0
-1
0
0
0
150
0
150
0
-0.01
0
175
0
175
0
-1
228
-3.71
56
-3.71

0.39
38158
38308
-0.04
55.51
55.49
0.39
44507
44682
0.39
44507
44682
0
3160
3160
-7.61
48.12
44.46
-7.61
48.12
44.46
-0.39
63.6
63.35
-0.46 1011.392 1006.694
0.7 738.9725 744.1371
0.46
1133.9
1139.1
0.46
1133.9
1139.1
0.46
1133.9
1139.1
-1.03 137530.1 136115.2
-0.21
14.595
14.57
-0.21
14.595
14.57
-0.21
14.595
14.57
0.43
1134.2
1139.1
0.03
92.97
93
0.42
38205
38364
0.42
38171
38330
-0.03
3354
3353
-0.04
2824
2823
-0.02
55.86
55.85
0.42
44522
44707
0.42
44522
44707
-0.03
3181
3180
-7.53
48.77
45.1
-7.53
48.77
45.1
0.46
1134.2
1139.4
0.46
1134.2
1139.4
0.46
1134.2
1139.4
-0.21
14.58
14.555
-0.21
14.58
14.555
-0.21
14.58
14.555
-0.03
3374
3373
0
2841
2841
0.39
38220
38370
0.39
38186
38336
-0.02
56.16
56.15
0.39
44539
44714
0.39
44539
44714
-0.03
3198
3197
-7.49
49.5
45.79
-7.49
49.5
45.79

0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
3,418 Barrel
1,086 Barrel
0 Pond
39,484,831 Milli Ounce
32,920,390 Milli Ounce
4 Troy Ounce
505 Troy Ounce
1,459 Troy Ounce
1,415,524 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
553 Barrel
179 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
282 Barrel
19 Barrel

4
0
129
415
441
78
8
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,672
7,177
0

-0.97
5.2
5.2
5.2
-0.02
-0.02
-0.02
-0.03
0.02
0.05
0.04
0.03
0.02
0
-0.02
-0.04
-0.05
-0.07
165
165
166
166
316
353
353
353
660
518
353
354
354
660
518
-2
23
-1
-27
-27
-0.03
-32
-32
-2
2.85
2.85
-0.07

-1.53
0.46
0.46
0.46
-0.14
-0.14
-0.14
-0.03
0.02
0.05
0.04
0.03
0.02
0
-0.02
-0.04
-0.05
-0.08
0.42
0.42
0.42
0.42
0.8
0.77
0.77
0.77
1.45
1.13
0.77
0.77
0.77
1.45
1.13
-0.07
0.69
-0.04
-0.07
-0.07
-0.05
-0.07
-0.07
-0.06
6.3
6.3
-0.11

63.6
1134.5
1134.5
1134.5
14.61
14.61
14.61
93.03
92.87
92.63
92.44
92.32
92.28
92.34
92.46
92.58
92.71
92.85
39416
39424
39407
39449
39399
45764
45769
45759
45467
45754
45764
45768
45758
45467
45754
2804
3312
2810
38219
38185
55.54
44539
44539
3162
45.27
45.27
63.67

62.63
1139.7
1139.7
1139.7
14.585
14.585
14.585
93
92.89
92.68
92.48
92.35
92.3
92.34
92.44
92.54
92.66
92.78
39581
39589
39573
39615
39715
46117
46122
46112
46127
46272
46117
46122
46112
46127
46272
2802
3335
2809
38192
38158
55.51
44507
44507
3160
48.12
48.12
63.6

10 Pond
0 Troy Ounce
49 Troy Ounce
463 Troy Ounce
3,362 Troy Ounce
502 Troy Ounce
129 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,273 Barrel
871 Barrel
0 Pond

1,796,731
1,511,194
13
177
688
344,868
0
0
0
3,652,793
0
0
0
0
0
0
0
0
0
1,399
329
0
0
0
0
0
0
0
0
0
0
0
0
0
0
326
36
8
0
72
297
279
71
10
0

-1.68
3.08
0.7
0.7
0.7
-51.87
0.04
0.04
0.04
0.8
0
-23
-23
24
-2
-0.03
-27
-27
-1
2.77
2.77
0.8
0.8
0.8
0.02
0.02
0.02
24
-2
-19
-19
-0.03
-25
-25
-1
2.67
2.67
0.46
0.8
0.8
0.8
0.04
0.04
0.04
0.03

-0.17 1013.072 1011.392

0.42 735.8947 738.9725
0.06
1133.2
1133.9
0.06
1133.2
1133.9
0.06
1133.2
1133.9
-0.04 137581.9 137530.1
0.27
14.555
14.595
0.27
14.555
14.595
0.27
14.555
14.595
0.07
1133.4
1134.2
0
92.97
92.97
-0.06
38228
38205
-0.06
38194
38171
0.72
3330
3354
-0.07
2826
2824
-0.05
55.89
55.86
-0.06
44549
44522
-0.06
44549
44522
-0.03
3182
3181
6.02
46
48.77
6.02
46
48.77
0.07
1133.4
1134.2
0.07
1133.4
1134.2
0.07
1133.4
1134.2
0.14
14.563
14.58
0.14
14.563
14.58
0.14
14.563
14.58
0.72
3350
3374
-0.07
2843
2841
-0.05
38239
38220
-0.05
38205
38186
-0.05
56.19
56.16
-0.06
44564
44539
-0.06
44564
44539
-0.03
3199
3198
5.7
46.83
49.5
5.7
46.83
49.5
0.73
63.14
63.6
0.07
1133.7
1134.5
0.07
1133.7
1134.5
0.07
1133.7
1134.5
0.27
14.57
14.61
0.27
14.57
14.61
0.27
14.57
14.61
0.03
93
93.03

39,671,097 Milli Ounce

32,841,077 Milli Ounce
3 Troy Ounce
485 Troy Ounce
1,495 Troy Ounce
1,383,016 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
368 Barrel
162 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
216 Barrel
12 Barrel
6 Pond
0 Troy Ounce
34 Troy Ounce
446 Troy Ounce
3,377 Troy Ounce
511 Troy Ounce
133 Troy Ounce
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
1
0
66
624
279
166
70
0
0
0
0
0
0
0
0
0
11,550
7,972
0
2,773,527
3,915,413

-0.02
-0.04
-0.02
0
0
0.01
0.01
0.01
0.02
0.02
7
252
6
65
7
217
150
217
-65
217
217
149
216
-65
217
0
0
0
0
0
0
0
50
-1
297
297
-0.01
347
347
-1
2.63
2.63
-0.07
13.12
6.08

-0.02
92.89
92.87
-0.04
92.67
92.63
-0.02
92.46
92.44
0
92.32
92.32
0
92.28
92.28
0.01
92.33
92.34
0.01
92.45
92.46
0.01
92.57
92.58
0.02
92.69
92.71
0.02
92.83
92.85
0.02
39409
39416
0.64
39172
39424
0.02
39401
39407
0.17
39384
39449
0.02
39392
39399
0.48
45547
45764
0.33
45619
45769
0.48
45542
45759
-0.14
45532
45467
0.48
45537
45754
0.48
45547
45764
0.33
45619
45768
0.47
45542
45758
-0.14
45532
45467
0.48
45537
45754
0
0
1133.4
0
0
1133.4
0
0
1133.4
0
0
14.563
0
0
14.563
0
0
14.563
0
2804
2804
1.53
3262
3312
-0.04
2811
2810
0.78
37922
38219
0.78
37888
38185
-0.02
55.55
55.54
0.79
44192
44539
0.79
44192
44539
-0.03
3163
3162
6.17
42.64
45.27
6.17
42.64
45.27
-0.11
63.74
63.67
1.31 999.9555 1013.072
0.83 729.8131 735.8947

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
1 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
1 Tola
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,300 Barrel
875 Barrel
0 Pond
12,853,538 Milli Ounce
### Milli Ounce

306
763
1,923
309,879
0
0
0
6,998,819
0
0
0
0
0
0
0
0
0
1,770
166
0
0
0
0
0
0
0
0
220
11
5
0
107
505
775
215
81
0
0
0
0
0
0
0
0
0

8.8
8.8
8.8
1461.37
0.13
0.13
0.13
9
-0.02
317
317
50
0
-0.01
370
370
-1
2.58
2.58
50
0
289
289
0
339
339
-1
2.51
2.51
-0.15
8.7
8.7
8.7
0.14
0.14
0.14
0.03
0.09
-0.05
-0.04
-0.02
0
0.01
0.02
0.02

0.78
1124.4
1133.2
0.78
1124.4
1133.2
0.78
1124.4
1133.2
1.07 136120.6 137581.9
0.9
14.425
14.555
0.9
14.425
14.555
0.9
14.425
14.555
0.8
1124.4
1133.4
-0.02
92.99
92.97
0.84
37911
38228
0.84
37877
38194
1.52
3280
3330
0
2826
2826
-0.02
55.9
55.89
0.84
44179
44549
0.84
44179
44549
-0.03
3183
3182
5.94
43.42
46
5.94
43.42
46
1.52
3300
3350
0
2843
2843
0.76
37950
38239
0.76
37916
38205
0
56.19
56.19
0.77
44225
44564
0.77
44225
44564
-0.03
3200
3199
5.66
44.32
46.83
5.66
44.32
46.83
-0.24
63.29
63.14
0.77
1125
1133.7
0.77
1125
1133.7
0.77
1125
1133.7
0.97
14.428
14.57
0.97
14.428
14.57
0.97
14.428
14.57
0.03
92.97
93
0.1
92.8
92.89
-0.05
92.72
92.67
-0.04
92.5
92.46
-0.02
92.34
92.32
0
92.28
92.28
0.01
92.32
92.33
0.02
92.43
92.45
0.02
92.55
92.57

4 Troy Ounce
480 Troy Ounce
1,437 Troy Ounce
3,523,449 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
428 Barrel
171 Barrel
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
182 Barrel
17 Barrel
2 Pond
0 Troy Ounce
23 Troy Ounce
403 Troy Ounce
3,373 Troy Ounce
489 Troy Ounce
131 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
67
692
2,047
323
16
0
0
0
0
0
0
0
0
0
9,922
3,191
2
7,575,754
3,216,622
36
265
1,416
729,804
0
0
0
11,522,180

0.02
0.03
269
53
241
241
240
-254
96
4
4
4
-254
96
4
4
4
1.8
1.8
1.8
0.29
0.29
0.29
0
0
0
104
103
0.01
120
120
1
3.75
3.75
1.24
7.38
3.44
1.2
1.2
1.2
1466.11
0.29
0.29
0.29
1.2

0.02
92.67
92.69
0.03
92.8
92.83
0.69
39140
39409
0.14
39119
39172
0.62
39160
39401
0.62
39143
39384
0.61
39152
39392
-0.55
45801
45547
0.21
45523
45619
0.01
45538
45542
0.01
45528
45532
0.01
45533
45537
-0.55
45801
45547
0.21
45523
45619
0.01
45538
45542
0.01
45528
45532
0.01
45533
45537
0.16
1122.9
1124.7
0.16
1122.9
1124.7
0.16
1122.9
1124.7
2.05
14.115
14.41
2.05
14.115
14.41
2.05
14.115
14.41
0
0
2804
0
3262
3262
0
2811
2811
0.28
37818
37922
0.27
37785
37888
0.02
55.54
55.55
0.27
44072
44192
0.27
44072
44192
0.03
3162
3163
9.64
38.89
42.64
9.64
38.89
42.64
1.98
62.5
63.74
0.74 992.5766 999.9555
0.47 726.3703 729.8131
0.11
1123.2
1124.4
0.11
1123.2
1124.4
0.11
1123.2
1124.4
1.09 134654.5 136120.6
2.05
14.13
14.425
2.05
14.13
14.425
2.05
14.13
14.425
0.11
1123.2
1124.4

0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Troy Ounce
74 Troy Ounce
543 Troy Ounce
580 Troy Ounce
200 Troy Ounce
81 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
3,236 Barrel
924 Barrel
0 Pond
13,502,625 Milli Ounce
22,660,928 Milli Ounce
5 Troy Ounce
434 Troy Ounce
1,137 Troy Ounce
345,644 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce

0
0
0
0
0
0
0
0
0
1,558
167
0
0
0
0
0
0
0
0
213
9
7
0
83
666
2,902
359
26
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
114
114
-1
-1
-0.01
133
133
-1
3.78
3.78
-1
-1
104
103
-0.03
121
121
-1
3.84
3.84
0.84
1.2
1.2
1.2
0.28
0.28
0.28
0.02
0.32
0.89
0.07
-0.47
-0.56
-0.18
0.47
1.04
1.51
1.87
45
16
-257
16
17
82

0
0.3
0.3
-0.03
-0.04
-0.02
0.3
0.3
-0.03
9.54
9.54
-0.03
-0.04
0.27
0.27
-0.05
0.27
0.27
-0.03
9.49
9.49
1.35
0.11
0.11
0.11
1.98
1.98
1.98
0.02
0.35
0.97
0.08
-0.51
-0.6
-0.19
0.51
1.14
1.66
2.06
0.12
0.04
-0.65
0.04
0.04
0.18

92.99
37797
37763
3281
2827
55.91
44046
44046
3184
39.64
39.64
3301
2844
37846
37813
56.22
44104
44104
3201
40.48
40.48
62.45
1123.8
1123.8
1123.8
14.145
14.145
14.145
92.95
92.48
91.83
92.43
92.81
92.84
92.5
91.96
91.51
91.16
90.93
39095
39103
39417
39127
39135
45719

92.99
37911
37877
3280
2826
55.9
44179
44179
3183
43.42
43.42
3300
2843
37950
37916
56.19
44225
44225
3200
44.32
44.32
63.29
1125
1125
1125
14.428
14.428
14.428
92.97
92.8
92.72
92.5
92.34
92.28
92.32
92.43
92.55
92.67
92.8
39140
39119
39160
39143
39152
45801

0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
504 Barrel
199 Barrel
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
167 Barrel
20 Barrel
5 Pond
0 Troy Ounce
25 Troy Ounce
510 Troy Ounce
2,925 Troy Ounce
371 Troy Ounce
53 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola

0
0
0
0
5
0
0
0
0
0
0
152
736
1,339
122
65
0
0
0
0
0
0
0
0
9,816
6,745
6
1,861,601
1,174,196
50
356
1,423
409,780
0
0
0
3,445,577
0
0
0
0
0
0
0
0

-201
-488
-201
-201
82
-201
-488
-201
-201
0
-16.4
-16.4
-16.4
-0.51
-0.51
-0.51
-51
0
-498
-497
-0.01
-579
-579
-1
-0.35
-0.35
-1.26
3.77
0.14
-16.4
-16.4
-16.4
-643.84
-0.51
-0.51
-0.51
-16.3
0
-551
-551
-51
0
-0.02
-643
-643

-0.44
45724
45523
-1.06
46026
45538
-0.44
45729
45528
-0.44
45734
45533
0.18
45719
45801
-0.44
45724
45523
-1.06
46026
45538
-0.44
45729
45528
-0.44
45734
45533
0
2801
2801
-1.44
1139.3
1122.9
-1.44
1139.3
1122.9
-1.44
1139.3
1122.9
-3.49
14.622
14.115
-3.49
14.622
14.115
-3.49
14.622
14.115
-1.54
3313
3262
0
2811
2811
-1.3
38316
37818
-1.3
38282
37785
-0.02
55.55
55.54
-1.3
44651
44072
-1.3
44651
44072
-0.03
3163
3162
-0.89
39.24
38.89
-0.89
39.24
38.89
-1.98
63.76
62.5
0.38 988.8055 992.5766
0.02 726.2269 726.3703
-1.44
1139.6
1123.2
-1.44
1139.6
1123.2
-1.44
1139.6
1123.2
-0.48 135298.3 134654.5
-3.48
14.637
14.13
-3.48
14.637
14.13
-3.48
14.637
14.13
-1.43
1139.5
1123.2
0
92.99
92.99
-1.44
38348
37797
-1.44
38314
37763
-1.53
3332
3281
0
2827
2827
-0.04
55.93
55.91
-1.44
44689
44046
-1.44
44689
44046

0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
86 Troy Ounce
594 Troy Ounce
2,340 Troy Ounce
479 Troy Ounce
94 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
5,268 Barrel
1,261 Barrel
0 Pond
118,655,839 Milli Ounce
101,576,410 Milli Ounce
3 Troy Ounce
430 Troy Ounce
1,218 Troy Ounce
125,195 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola

0
524
49
0
0
0
0
0
0
0
0
76
7
0
0
69
424
447
209
57
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
394
0
0
0

0
-0.24
-0.24
-52
-1
-498
-497
-0.01
-580
-580
-1
-0.1
-0.1
-0.99
-16.4
-16.4
-16.4
-0.51
-0.51
-0.51
-0.01
0.06
-0.01
-0.01
-0.01
-0.01
-0.02
-0.04
-0.05
-0.07
-0.09
-458
-458
-128
-459
-657
-553
-553
-241
-553
-466
-553
-553
-241
-553

0
-0.6
-0.6
-1.55
-0.04
-1.3
-1.3
-0.02
-1.3
-1.3
-0.03
-0.25
-0.25
-1.56
-1.44
-1.44
-1.44
-3.48
-3.48
-3.48
-0.01
0.06
-0.01
-0.01
-0.01
-0.01
-0.02
-0.04
-0.05
-0.08
-0.1
-1.16
-1.16
-0.32
-1.16
-1.65
-1.2
-1.19
-0.52
-1.19
-1.01
-1.2
-1.19
-0.52
-1.19

3184
39.88
39.88
3353
2845
38344
38310
56.23
44684
44684
3202
40.58
40.58
63.44
1140.2
1140.2
1140.2
14.657
14.657
14.657
92.96
92.42
91.84
92.44
92.82
92.85
92.52
92
91.56
91.23
91.02
39553
39561
39545
39586
39792
46272
46277
46267
46282
46200
46272
46277
46267
46282

3184
39.64
39.64
3301
2844
37846
37813
56.22
44104
44104
3201
40.48
40.48
62.45
1123.8
1123.8
1123.8
14.145
14.145
14.145
92.95
92.48
91.83
92.43
92.81
92.84
92.5
91.96
91.51
91.16
90.93
39095
39103
39417
39127
39135
45719
45724
46026
45729
45734
45719
45724
46026
45729

0 Metric Ton
680 Barrel
162 Barrel
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
188 Barrel
20 Barrel
0 Pond
0 Troy Ounce
20 Troy Ounce
409 Troy Ounce
595 Troy Ounce
201 Troy Ounce
58 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
394 Tola
0 Tola
0 Tola
0 Tola

0
-466
0
-1
0
-13.6
199
-13.6
623
-13.6
511
-0.08
44
-0.08
22
-0.08
0
-1
0
-1
10
-316
0
-316
0
0.22
0
-369
0
-369
0
-1
6,347
1.22
4,774
1.22
1
-1.1
2,008,733
-5.46
496,003
-5.79
613
-13.6
549
-13.6
1,289
-13.6
304,892 -1549.79
0
-0.08
0
-0.08
0
-0.08
2,809,628
-14.5
0
0
0
-302
0
-236
0
-1
0
-1
0
0.23
0
-275
0
-275
0
-1
410
1.18
75
1.18
0
0
0
0
0
-316
0
-316
0
0.22

-1.01
46200
45734
-0.04
2802
2801
-1.18
1152.9
1139.3
-1.18
1152.9
1139.3
-1.18
1152.9
1139.3
-0.54
14.7
14.622
-0.54
14.7
14.622
-0.54
14.7
14.622
-0.03
3314
3313
-0.04
2812
2811
-0.82
38632
38316
-0.82
38598
38282
0.4
55.33
55.55
-0.82
45020
44651
-0.82
45020
44651
-0.03
3164
3163
3.21
38.02
39.24
3.21
38.02
39.24
-1.7
64.86
63.76
-0.55 994.2702 988.8055
-0.79 732.016 726.2269
-1.18
1153.2
1139.6
-1.18
1153.2
1139.6
-1.18
1153.2
1139.6
-1.13 136848.1 135298.3
-0.54
14.715
14.637
-0.54
14.715
14.637
-0.54
14.715
14.637
-1.26
1154
1139.5
0
92.99
92.99
-0.78
38650
38348
-0.61
38550
38314
-0.03
3333
3332
-0.04
2828
2827
0.41
55.7
55.93
-0.61
44964
44689
-0.61
44964
44689
-0.03
3185
3184
3.05
38.7
39.88
3.05
38.7
39.88
0
3353
3353
0
2845
2845
-0.82
38660
38344
-0.82
38626
38310
0.39
56.01
56.23

0 Tola
0 Metric Ton
0 Troy Ounce
83 Troy Ounce
633 Troy Ounce
3,118 Troy Ounce
483 Troy Ounce
123 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
4,978 Barrel
1,190 Barrel
6 Pond
194,957,972 Milli Ounce
326,088,397 Milli Ounce
3 Troy Ounce
426 Troy Ounce
1,058 Troy Ounce
0 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
### Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
577 Barrel
162 Barrel
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton

0
0
0
72
21
2
0
116
501
215
34
7
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37
0
21
0
0
0
0
0
0
0
258
1,822
1,629
157
99

-369
-369
0
1.19
1.19
-0.65
-13.6
-13.6
-13.6
-0.09
-0.09
-0.09
0.01
0.02
0
-0.01
-0.02
-0.01
0.01
0.04
0.06
0.08
0.11
-313
-314
-313
-321
-58
-225
-225
-225
-202
-287
-225
-225
-225
-202
-287
-1
-5.6
-5.6
-5.6
-0.6
-0.6
-0.6

-0.82
-0.82
0
3.02
3.02
-1.01
-1.18
-1.18
-1.18
-0.61
-0.61
-0.61
0.01
0.02
0
-0.01
-0.02
-0.01
0.01
0.04
0.07
0.09
0.12
-0.79
-0.79
-0.79
-0.8
-0.15
-0.48
-0.48
-0.48
-0.43
-0.62
-0.48
-0.48
-0.48
-0.43
-0.62
-0.04
-0.48
-0.48
-0.48
-3.92
-3.92
-3.92

45053
45053
3202
39.39
39.39
64.09
1153.8
1153.8
1153.8
14.745
14.745
14.745
92.95
92.4
91.84
92.45
92.84
92.86
92.51
91.96
91.5
91.15
90.91
39866
39875
39858
39907
39850
46497
46502
46492
46484
46487
46497
46502
46492
46484
46487
2803
1158.5
1158.5
1158.5
15.295
15.295
15.295

44684
44684
3202
40.58
40.58
63.44
1140.2
1140.2
1140.2
14.657
14.657
14.657
92.96
92.42
91.84
92.44
92.82
92.85
92.52
92
91.56
91.23
91.02
39553
39561
39545
39586
39792
46272
46277
46267
46282
46200
46272
46277
46267
46282
46200
2802
1152.9
1152.9
1152.9
14.7
14.7
14.7

0 Tola
0 Tola
0 Metric Ton
155 Barrel
16 Barrel
0 Pond
0 Troy Ounce
19 Troy Ounce
354 Troy Ounce
186 Troy Ounce
22 Troy Ounce
1 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
37 Milli Tola
0 Milli Tola
0 Milli Tola
2 Tola
0 Tola
1 Tola
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
66 Troy Ounce
582 Troy Ounce
3,072 Troy Ounce
469 Troy Ounce
107 Troy Ounce

0
-2
0
-1
0
-183
14
-184
0
-0.04
0
-214
0
-214
0
-2
15,571
-2.22
10,429
-2.22
9
-2.85
10,426,811
-24
788,394
-6.73
1,016
-5.9
517
-5.9
1,814
-5.9
156,027,319 -4643.26
0
-0.6
0
-0.6
0
-0.6
167,242,524
-5.1
0
-0.02
0
-174
0
-240
0
-2
0
-2
0
-0.04
0
-280
0
-280
0
-2
704
-2.29
184
-2.29
0
-2
0
-2
0
-176
0
-176
0
-0.03
0
-208
0
-208
0
-2
159
-2.33
7
-2.33
4
-2.89
0
-5.8
380
-5.8

-0.06
3316
3314
-0.04
2813
2812
-0.47
38815
38632
-0.47
38782
38598
-0.07
55.37
55.33
-0.47
45234
45020
-0.47
45234
45020
-0.06
3166
3164
-5.52
40.24
38.02
-5.52
40.24
38.02
-4.21
67.71
64.86
-2.36 1018.273 994.2702
-0.91 738.7508 732.016
-0.51
1159.1
1153.2
-0.51
1159.1
1153.2
-0.51
1159.1
1153.2
-3.28 141491.3 136848.1
-3.92
15.319
14.715
-3.92
15.319
14.715
-3.92
15.319
14.715
-0.44
1159.1
1154
-0.02
93.01
92.99
-0.45
38824
38650
-0.62
38790
38550
-0.06
3335
3333
-0.07
2830
2828
-0.07
55.74
55.7
-0.62
45244
44964
-0.62
45244
44964
-0.06
3187
3185
-5.59
40.99
38.7
-5.59
40.99
38.7
-0.06
3355
3353
-0.07
2847
2845
-0.45
38836
38660
-0.45
38802
38626
-0.05
56.04
56.01
-0.46
45261
45053
-0.46
45261
45053
-0.06
3204
3202
-5.58
41.72
39.39
-5.58
41.72
39.39
-4.31
66.98
64.09
-0.5
1159.6
1153.8
-0.5
1159.6
1153.8

0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
5,720 Barrel
1,171 Barrel
7 Pond
### Milli Ounce
68,935,526 Milli Ounce
2 Troy Ounce
356 Troy Ounce
940 Troy Ounce
0 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
71,709,086 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
586 Barrel
130 Barrel
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
140 Barrel
17 Barrel
0 Pond
0 Troy Ounce
12 Troy Ounce

566
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
0
0
0
0
0
0
423
776
1,718
132
13
0
0
0
0
0
0
0
0

-5.8
-0.6
-0.6
-0.6
-0.03
0.03
-0.01
0
0.02
0.01
-0.01
-0.06
-0.11
-0.15
-0.19
-139
91
-139
-73
-138
3
271
3
5
3
3
271
3
5
3
-1
7.2
7.2
7.2
-0.23
-0.23
-0.23
-61
-1
353
354
-0.01
412
412
0

-0.5
-3.91
-3.91
-3.91
-0.03
0.03
-0.01
0
0.02
0.01
-0.01
-0.07
-0.12
-0.16
-0.21
-0.35
0.23
-0.35
-0.18
-0.35
0.01
0.59
0.01
0.01
0.01
0.01
0.59
0.01
0.01
0.01
-0.04
0.63
0.63
0.63
-1.48
-1.48
-1.48
-1.81
-0.04
0.92
0.92
-0.02
0.92
0.92
0

1159.6
15.343
15.343
15.343
92.98
92.37
91.85
92.45
92.82
92.85
92.52
92.02
91.61
91.3
91.1
40005
39784
39997
39980
39988
46494
46231
46489
46479
46484
46494
46231
46489
46479
46484
2804
1151.3
1151.3
1151.3
15.522
15.522
15.522
3377
2814
38462
38428
55.38
44822
44822
3166

1153.8
14.745
14.745
14.745
92.95
92.4
91.84
92.45
92.84
92.86
92.51
91.96
91.5
91.15
90.91
39866
39875
39858
39907
39850
46497
46502
46492
46484
46487
46497
46502
46492
46484
46487
2803
1158.5
1158.5
1158.5
15.295
15.295
15.295
3316
2813
38815
38782
55.37
45234
45234
3166

289 Troy Ounce

0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
2 Tola
0 Tola
1 Tola
0 Tola
4 Tola
0 Metric Ton
0 Troy Ounce
82 Troy Ounce
546 Troy Ounce
2,907 Troy Ounce
435 Troy Ounce
97 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton

6,437
1,713
1
4,036,412
979,439
70
360
2,092
657,036
0
0
0
5,672,887
0
0
0
0
0
0
0
0
0
422
46
0
0
0
0
0
0
0
0
24
21
0
0
153
520
0
0
0
0
0
0
0

-0.56
-0.56
0
-5.83
5.14
7.5
7.5
7.5
-543.06
-0.22
-0.22
-0.22
7.7
0.01
345
345
-61
0
-0.01
402
402
-1
-0.51
-0.51
-62
-1
346
346
-0.01
407
407
-1
-0.49
-0.49
0
7.4
7.4
7.4
-0.22
-0.22
-0.22
0.5
0.14
-0.84
0

-1.37
40.8
40.24
-1.37
40.8
40.24
0
67.71
67.71
-0.57 1024.104 1018.273
0.7 733.6094 738.7508
0.65
1151.6
1159.1
0.65
1151.6
1159.1
0.65
1151.6
1159.1
-0.38 142034.4 141491.3
-1.42
15.537
15.319
-1.42
15.537
15.319
-1.42
15.537
15.319
0.67
1151.4
1159.1
0.01
93
93.01
0.9
38479
38824
0.9
38445
38790
-1.8
3396
3335
0
2830
2830
-0.02
55.75
55.74
0.9
44842
45244
0.9
44842
45244
-0.03
3188
3187
-1.23
41.5
40.99
-1.23
41.5
40.99
-1.81
3417
3355
-0.04
2848
2847
0.9
38490
38836
0.9
38456
38802
-0.02
56.05
56.04
0.91
44854
45261
0.91
44854
45261
-0.03
3205
3204
-1.16
42.21
41.72
-1.16
42.21
41.72
0
66.98
66.98
0.64
1152.2
1159.6
0.64
1152.2
1159.6
0.64
1152.2
1159.6
-1.41
15.567
15.343
-1.41
15.567
15.343
-1.41
15.567
15.343
0.54
92.48
92.98
0.15
92.23
92.37
-0.91
92.69
91.85
0
92.45
92.45

5,566 Barrel
1,224 Barrel
16 Pond
33,581,768 Milli Ounce
2,767,102 Milli Ounce
3 Troy Ounce
348 Troy Ounce
894 Troy Ounce
1,066,456 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
54,981,208 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
572 Barrel
172 Barrel
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
30 Barrel
13 Barrel
2 Pond
0 Troy Ounce
33 Troy Ounce
228 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4
0
0
0
1
0
0
0
0
272
1,053
1,288
82
16
0
0
0
0
0
0
0
0
6,895
3,793
0
46,445,597
39,234,734
58
316
2,114

0.6
0.78
0.52
0.04
-0.37
-0.71
-0.96
722
72
248
246
246
818
57
300
300
300
818
57
300
300
300
0
18.7
18.7
18.7
0.25
0.25
0.25
30
0
563
562
-0.01
656
656
-1
-0.06
-0.06
1.07
5.63
11.05
18.4
18.4
18.4

0.65
92.22
92.82
0.85
92.07
92.85
0.57
92
92.52
0.04
91.98
92.02
-0.4
91.98
91.61
-0.77
92.01
91.3
-1.04
92.06
91.1
1.84
39283
40005
0.18
39712
39784
0.62
39749
39997
0.62
39734
39980
0.62
39742
39988
1.79
45676
46494
0.12
46174
46231
0.65
46189
46489
0.65
46179
46479
0.65
46184
46484
1.79
45676
46494
0.12
46174
46231
0.65
46189
46489
0.65
46179
46479
0.65
46184
46484
0
0
2804
1.65
1132.6
1151.3
1.65
1132.6
1151.3
1.65
1132.6
1151.3
1.64
15.272
15.522
1.64
15.272
15.522
1.64
15.272
15.522
0.9
3347
3377
0
2814
2814
1.49
37899
38462
1.48
37866
38428
-0.02
55.39
55.38
1.49
44166
44822
1.49
44166
44822
-0.03
3167
3166
-0.15
40.86
40.8
-0.15
40.86
40.8
1.61
66.64
67.71
0.55 1018.472 1024.104
1.53 722.5623 733.6094
1.62
1133.2
1151.6
1.62
1133.2
1151.6
1.62
1133.2
1151.6

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
2 Milli Tola
0 Milli Tola
0 Tola
0 Tola
1 Tola
1,400 Tola
4 Tola
0 Metric Ton
0 Troy Ounce
64 Troy Ounce
628 Troy Ounce
2,273 Troy Ounce
407 Troy Ounce
100 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
4,483 Barrel
1,095 Barrel
17 Pond
209,055,771 Milli Ounce
128,362,300 Milli Ounce
7 Troy Ounce
348 Troy Ounce
1,058 Troy Ounce

27,467,832
0
0
0
113,148,163
0
0
0
0
0
0
0
0
0
265
36
0
0
0
0
0
0
0
0
49
0
0
0
148
477
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1677.83
0.24
0.24
0.24
18.3
-0.01
616
616
29
-1
-0.01
666
666
0
-0.28
-0.28
30
0
570
569
-0.01
662
662
0
-0.5
-0.5
0.33
18.8
18.8
18.8
0.25
0.25
0.25
-0.03
-0.03
0.06
0.02
-0.02
-0.04
-0.03
-0.02
-0.01
0
0.01
230

1.2 140356.6 142034.4

1.57
15.294
15.537
1.57
15.294
15.537
1.57
15.294
15.537
1.62
1133.1
1151.4
-0.01
93.01
93
1.63
37863
38479
1.63
37829
38445
0.86
3367
3396
-0.04
2831
2830
-0.02
55.76
55.75
1.51
44176
44842
1.51
44176
44842
0
3188
3188
-0.67
41.78
41.5
-0.67
41.78
41.5
0.89
3387
3417
0
2848
2848
1.5
37920
38490
1.5
37887
38456
-0.02
56.06
56.05
1.5
44192
44854
1.5
44192
44854
0
3205
3205
-1.17
42.71
42.21
-1.17
42.71
42.21
0.5
66.65
66.98
1.66
1133.4
1152.2
1.66
1133.4
1152.2
1.66
1133.4
1152.2
1.63
15.315
15.567
1.63
15.315
15.567
1.63
15.315
15.567
-0.03
92.51
92.48
-0.03
92.26
92.23
0.06
92.63
92.69
0.02
92.43
92.45
-0.02
92.24
92.22
-0.04
92.11
92.07
-0.03
92.03
92
-0.02
92
91.98
-0.01
91.99
91.98
0
92.01
92.01
0.01
92.05
92.06
0.59
39053
39283

14,206,547 Milli Ounce

0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
40,097,434 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
531 Barrel
155 Barrel
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
19 Barrel
0 Barrel
2 Pond
0 Troy Ounce
88 Troy Ounce
276 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams

0
0
0
0
753
39
0
0
0
0
2
0
1,400
4
2,243
477
0
0
414
861
1,781
221
12
0
0
0
0
0
0
0
0
11,643
2,706
5
48,154,201
9,731,070
385
251
1,468
284,173
0
0
0
58,169,444
0

652
1091
652
652
317
810
1303
810
810
317
810
1303
810
810
0
0
0
15.6
15.6
15.6
0.42
0.42
0.42
-1
-1
622
622
-0.29
725
725
0
-1.98
-1.98
-1.36
6.05
9.53
16.4
16.4
16.4
1458.56
0.43
0.43
0.43
16.3
-0.01

1.67
39060
39712
2.82
38658
39749
1.67
39082
39734
1.67
39090
39742
0.7
45359
45676
1.79
45364
46174
2.9
44886
46189
1.79
45369
46179
1.79
45374
46184
0.7
45359
45676
1.79
45364
46174
2.9
44886
46189
1.79
45369
46179
1.79
45374
46184
0
0
42.71
0
0
42.71
0
2801
2801
1.4
1117
1132.6
1.4
1117
1132.6
1.4
1117
1132.6
2.83
14.848
15.272
2.83
14.848
15.272
2.83
14.848
15.272
-0.03
3348
3347
-0.04
2815
2814
1.67
37277
37899
1.67
37244
37866
-0.52
55.68
55.39
1.67
43441
44166
1.67
43441
44166
0
3167
3167
-4.62
42.84
40.86
-4.62
42.84
40.86
-2
68
66.64
0.6 1012.42 1018.472
1.34 713.0315 722.5623
1.47
1116.8
1133.2
1.47
1116.8
1133.2
1.47
1116.8
1133.2
1.05
138898 140356.6
2.89
14.863
15.294
2.89
14.863
15.294
2.89
14.863
15.294
1.46
1116.8
1133.1
-0.01
93.02
93.01

0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
39 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
2 Tola
0 Tola
1,400 Tola
4 Tola
0 Barrel
0 Barrel
0 Metric Ton
0 Troy Ounce
69 Troy Ounce
697 Troy Ounce
2,216 Troy Ounce
420 Troy Ounce
98 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
4,778 Barrel
1,120 Barrel
17 Pond
23,621,936 Milli Ounce
17,762,034 Milli Ounce
3 Troy Ounce
410 Troy Ounce
1,157 Troy Ounce
3,272,561 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
35,182,710 Milli Ounce
0 Basis Point

0
0
0
0
0
0
0
0
428
57
0
0
0
0
0
0
0
0
2
0
139
576
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

629
628
0
0
-0.29
785
785
-1
-1.99
-1.99
-1
-1
0
0
0
0
0
0
-0.05
16
16
16
0.42
0.42
0.42
0
-0.03
-0.04
0
0.01
0.01
-0.01
-0.04
-0.08
-0.1
-0.12
623
623
236
623
575
643
643
175
643

1.69
1.69
0
0
-0.52
1.81
1.81
-0.03
-4.55
-4.55
-0.03
-0.04
0
0
0
0
0
0
-0.07
1.43
1.43
1.43
2.82
2.82
2.82
0
-0.03
-0.04
0
0.01
0.01
-0.01
-0.04
-0.09
-0.11
-0.13
1.62
1.62
0.61
1.62
1.49
1.44
1.44
0.39
1.44

37234
37201
3367
2831
56.05
43391
43391
3189
43.77
43.77
3388
2849
0
0
0
0
0
0
66.7
1117.4
1117.4
1117.4
14.893
14.893
14.893
92.51
92.29
92.67
92.43
92.23
92.1
92.04
92.04
92.07
92.11
92.17
38430
38437
38422
38459
38515
44716
44721
44711
44726

37863
37829
3367
2831
55.76
44176
44176
3188
41.78
41.78
3387
2848
37920
37887
56.06
44192
44192
3205
66.65
1133.4
1133.4
1133.4
15.315
15.315
15.315
92.51
92.26
92.63
92.43
92.24
92.11
92.03
92
91.99
92.01
92.05
39053
39060
38658
39082
39090
45359
45364
44886
45369

0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
559 Barrel
166 Barrel
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2 Pond
0 Troy Ounce
68 Troy Ounce
226 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola

0
1
0
0
0
0
2,385
794
10
0
0
0
0
0
0
0
243
661
2,267
239
23
0
0
0
0
0
0
0
0
4,512
514
1
8,135,232
16,848,626
51
141
983
89,582
0
0
0
25,073,440
0
0
0

603
643
643
175
643
603
0.5
0.5
70
70
0.73
82
82
0
-1
0.6
0.6
0.6
-0.44
-0.44
-0.44
0
-1
70
70
0.74
82
82
-1
0.44
0.44
-0.12
4.79
-3.11
0.6
0.6
0.6
25.04
-0.44
-0.44
-0.44
0.7
0
70
71

1.35
44771
45374
1.44
44716
45359
1.44
44721
45364
0.39
44711
44886
1.44
44726
45369
1.35
44771
45374
1.19
41.88
42.38
1.19
41.88
42.38
0.19
37179
37249
0.19
37146
37216
1.34
54.65
55.38
0.19
43326
43408
0.19
43326
43408
0
3151
3151
-0.04
2802
2801
0.05
1116.4
1117
0.05
1116.4
1117
0.05
1116.4
1117
-2.88
15.29
14.848
-2.88
15.29
14.848
-2.88
15.29
14.848
0
3348
3348
-0.04
2816
2815
0.19
37207
37277
0.19
37174
37244
1.35
54.94
55.68
0.19
43359
43441
0.19
43359
43441
-0.03
3168
3167
1.04
42.4
42.84
1.04
42.4
42.84
-0.18
68.12
68
0.48 1007.629 1012.42
-0.43 716.1373 713.0315
0.05
1116.2
1116.8
0.05
1116.2
1116.8
0.05
1116.2
1116.8
0.02
138873
138898
-2.87
15.305
14.863
-2.87
15.305
14.863
-2.87
15.305
14.863
0.06
1116.1
1116.8
0
93.02
93.02
0.19
37164
37234
0.19
37130
37201

0 Milli Tola
1 Tola
0 Tola
0 Tola
0 Tola
0 Tola
2,294 Barrel
533 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Troy Ounce
82 Troy Ounce
773 Troy Ounce
3,196 Troy Ounce
510 Troy Ounce
107 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,978 Barrel
394 Barrel
14 Pond
6,087,772 Milli Ounce
3,800,155 Milli Ounce
5 Troy Ounce
410 Troy Ounce
1,595 Troy Ounce
100,084 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
17,997,736 Milli Ounce
0 Basis Point
0 Grams
0 Grams

0
0
0
0
0
0
88
0
0
0
0
0
49
154
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,850
2,532

-1
-1
0.74
83
83
0
0.25
0.25
-1
0
-0.01
0.6
0.6
0.6
-0.44
-0.44
-0.44
-0.01
-0.02
0
0.03
0.06
0.07
0.06
0.05
0.05
0.05
0.05
64
63
63
130
163
64
64
64
136
129
64
64
64
136
129
-0.3
-0.3

-0.03
-0.04
1.34
0.19
0.19
0
0.57
0.57
-0.03
0
-0.01
0.05
0.05
0.05
-2.87
-2.87
-2.87
-0.01
-0.02
0
0.03
0.07
0.08
0.07
0.05
0.05
0.05
0.05
0.17
0.16
0.16
0.34
0.43
0.14
0.14
0.14
0.31
0.29
0.14
0.14
0.14
0.31
0.29
-0.71
-0.71

3368
2832
55.31
43308
43308
3189
43.52
43.52
3389
2849
66.71
1116.8
1116.8
1116.8
15.335
15.335
15.335
92.52
92.31
92.67
92.4
92.17
92.03
91.98
91.99
92.02
92.06
92.12
38366
38374
38359
38329
38352
44652
44657
44647
44590
44642
44652
44657
44647
44590
44642
42.18
42.18

3367
2831
56.05
43391
43391
3189
43.77
43.77
3388
2849
66.7
1117.4
1117.4
1117.4
14.893
14.893
14.893
92.51
92.29
92.67
92.43
92.23
92.1
92.04
92.04
92.07
92.11
92.17
38430
38437
38422
38459
38515
44716
44721
44711
44726
44771
44716
44721
44711
44726
44771
41.88
41.88

0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
384 Barrel
133 Barrel
0 Metric Ton
0 Metric Ton
0 Pond
0 Troy Ounce
23 Troy Ounce
224 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
2,974 Barrel
770 Barrel

0
0
0
0
0
0
0
0
113
519
235
22
19
0
0
0
0
0
0
0
0
3,652
324
3
7,487,605
5,780,963
38
116
733
322,415
0
0
0
13,590,983
0
0
0
0
0
0
0
0
0
95
13

115
116
-0.03
143
143
-52
-47
2.3
2.3
2.3
0.08
0.08
0.08
-2
-51
137
137
-0.03
167
167
-52
-0.39
-0.39
3
4.97
4.28
2
2
2
387.94
0.07
0.07
0.07
1.9
-0.03
82
81
-2
-52
-0.03
106
106
-53
-0.46
-0.46

0.31
37064
37179
0.31
37030
37146
-0.05
54.68
54.65
0.33
43183
43326
0.33
43183
43326
-1.62
3203
3151
-1.65
2849
2802
0.21
1114.1
1116.4
0.21
1114.1
1116.4
0.21
1114.1
1116.4
0.53
15.21
15.29
0.53
15.21
15.29
0.53
15.21
15.29
-0.06
3350
3348
-1.78
2867
2816
0.37
37070
37207
0.37
37037
37174
-0.05
54.97
54.94
0.39
43192
43359
0.39
43192
43359
-1.61
3220
3168
-0.91
42.79
42.4
-0.91
42.79
42.4
4.61
65.12
68.12
0.5 1002.655 1007.629
0.6 711.8579 716.1373
0.18
1114.2
1116.2
0.18
1114.2
1116.2
0.18
1114.2
1116.2
0.28
138485
138873
0.46
15.234
15.305
0.46
15.234
15.305
0.46
15.234
15.305
0.17
1114.2
1116.1
-0.03
93.05
93.02
0.22
37082
37164
0.22
37049
37130
-0.06
3370
3368
-1.8
2884
2832
-0.05
55.34
55.31
0.25
43202
43308
0.25
43202
43308
-1.63
3242
3189
-1.05
43.98
43.52
-1.05
43.98
43.52

0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Troy Ounce
69 Troy Ounce
763 Troy Ounce
2,006 Troy Ounce
396 Troy Ounce
97 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,967 Barrel
248 Barrel
15 Pond
2,149,743 Milli Ounce
962,872 Milli Ounce
1 Troy Ounce
405 Troy Ounce
1,552 Troy Ounce
275,478 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
17,361,152 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
372 Barrel
133 Barrel

0
0
0
0
43
217
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,994
2,666
0
0
0
0
0
0

0
0
1.59
2.3
2.3
2.3
0.08
0.08
0.08
0.09
-0.06
-0.06
0.02
0.08
0.15
0.21
0.27
0.33
0.39
0.44
135
136
136
120
136
103
103
103
56
103
103
103
103
56
103
-1
0
-0.07
-0.07
16
16
-0.01
11
11
-1

0
0
2.44
0.21
0.21
0.21
0.52
0.52
0.52
0.1
-0.06
-0.06
0.02
0.09
0.16
0.23
0.29
0.36
0.43
0.48
0.35
0.36
0.36
0.31
0.36
0.23
0.23
0.23
0.13
0.23
0.23
0.23
0.23
0.13
0.23
-0.03
0
-0.17
-0.17
0.04
0.04
-0.02
0.03
0.03
-0.03

0
0
65.12
1114.5
1114.5
1114.5
15.258
15.258
15.258
92.43
92.37
92.73
92.38
92.09
91.88
91.77
91.72
91.69
91.67
91.68
38231
38238
38223
38209
38216
44549
44554
44544
44534
44539
44549
44554
44544
44534
44539
3333
2852
42.25
42.25
37048
37014
54.69
43172
43172
3204

3389
2849
66.71
1116.8
1116.8
1116.8
15.335
15.335
15.335
92.52
92.31
92.67
92.4
92.17
92.03
91.98
91.99
92.02
92.06
92.12
38366
38374
38359
38329
38352
44652
44657
44647
44590
44642
44652
44657
44647
44590
44642
3332
2852
42.18
42.18
37064
37030
54.68
43183
43183
3203

0 Metric Ton
0 Metric Ton
0 Pond
0 Troy Ounce
34 Troy Ounce
219 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
40 Tola
0 Metric Ton
0 Metric Ton
3,536 Barrel
817 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton

0
0
147
558
1,437
36
17
0
0
0
0
0
0
0
0
789
44
3
9,826,734
12,582,767
66
95
959
170,163
0
0
0
22,579,664
0
0
0
0
0
0
0
0
0
173
20
0
0
54
242
0
0

0
-0.5
-0.5
-0.5
-0.19
-0.19
-0.19
-1
-1
-6
-5
-0.02
-13
-13
-1
-0.21
-0.21
-1.67
3.69
-2.02
-0.2
-0.2
-0.2
-177.53
-0.18
-0.18
-0.18
-0.2
0
44
44
0
0
-0.01
40
40
0
-0.24
-0.24
-0.32
-0.5
-0.5
-0.5
-0.19
-0.19

0
0
2849
-0.04
1114.6
1114.1
-0.04
1114.6
1114.1
-0.04
1114.6
1114.1
-1.23
15.398
15.21
-1.23
15.398
15.21
-1.23
15.398
15.21
-0.03
3351
3350
-0.03
2868
2867
-0.02
37076
37070
-0.01
37042
37037
-0.04
54.99
54.97
-0.03
43205
43192
-0.03
43205
43192
-0.03
3221
3220
-0.49
43
42.79
-0.49
43
42.79
-2.5
66.79
65.12
0.37 998.9691 1002.655
-0.28 713.8785 711.8579
-0.02
1114.4
1114.2
-0.02
1114.4
1114.2
-0.02
1114.4
1114.2
-0.13 138662.6
138485
-1.17
15.413
15.234
-1.17
15.413
15.234
-1.17
15.413
15.234
-0.02
1114.4
1114.2
0
93.05
93.05
0.12
37038
37082
0.12
37005
37049
0
3370
3370
0
2884
2884
-0.02
55.35
55.34
0.09
43162
43202
0.09
43162
43202
0
3242
3242
-0.54
44.22
43.98
-0.54
44.22
43.98
-0.49
65.44
65.12
-0.04
1115
1114.5
-0.04
1115
1114.5
-0.04
1115
1114.5
-1.23
15.443
15.258
-1.23
15.443
15.258

0 Metric Ton
0 Troy Ounce
71 Troy Ounce
861 Troy Ounce
2,018 Troy Ounce
398 Troy Ounce
101 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,009 Barrel
204 Barrel
12 Pond
14,801,260 Milli Ounce
1,476,088 Milli Ounce
4 Troy Ounce
435 Troy Ounce
1,515 Troy Ounce
90,346 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
18,411,558 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
336 Barrel
123 Barrel
0 Pond
0 Troy Ounce
34 Troy Ounce
214 Troy Ounce
0 Troy Ounce
0 Troy Ounce

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,424
885
0
0
0
0
0
0
0
186
830
701
27
2
0

-0.19
0
0
0
0
0
0
0
0
0
0
0
-25
25
-26
-25
-25
-67
13
-12
-12
-12
-67
13
-12
-12
-12
0
-70
-1
-1.21
-1.21
-311
-312
-0.01
-364
-364
0
-8.8
-8.8
-8.8
-0.11
-0.11
-0.11
-71

-1.23
0
0
0
0
0
0
0
0
0
0
0
-0.07
0.07
-0.07
-0.07
-0.07
-0.15
0.03
-0.03
-0.03
-0.03
-0.15
0.03
-0.03
-0.03
-0.03
0
-2.06
-0.04
-2.78
-2.78
-0.83
-0.84
-0.02
-0.84
-0.84
0
-0.78
-0.78
-0.78
-0.71
-0.71
-0.71
-2.07

15.443
92.43
92.37
92.73
92.38
92.09
91.88
91.77
91.72
91.69
91.67
91.68
38256
38213
38249
38234
38241
44616
44541
44556
44546
44551
44616
44541
44556
44546
44551
0
3403
2853
43.46
43.46
37359
37326
54.7
43536
43536
3204
1123.4
1123.4
1123.4
15.503
15.503
15.503
3422

15.258
92.43
92.37
92.73
92.38
92.09
91.88
91.77
91.72
91.69
91.67
91.68
38231
38238
38223
38209
38216
44549
44554
44544
44534
44539
44549
44554
44544
44534
44539
2850
3333
2852
42.25
42.25
37048
37014
54.69
43172
43172
3204
1114.6
1114.6
1114.6
15.398
15.398
15.398
3351

0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
4 Tola
40 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
3,937 Barrel
928 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
73 Troy Ounce
973 Troy Ounce
1,766 Troy Ounce
395 Troy Ounce
97 Troy Ounce
0 Metric Ton

0
0
0
0
0
0
0
708
90
6
14,256,136
7,264,748
31
114
1,101
617,411
0
0
0
22,138,295
0
0
0
0
0
0
0
0
0
94
10
0
0
85
308
0
0
0
0
0
0
0
0
0
0

-1
-311
-312
-0.01
-364
-364
0
-1.17
-1.17
1.27
-7.44
-5.41
-8.8
-8.8
-8.8
-844.5
-0.11
-0.11
-0.11
-8.8
0.02
-321
-321
-72
-1
-0.02
-374
-374
-1
-0.99
-0.99
0.75
-8.8
-8.8
-8.8
-0.11
-0.11
-0.11
-0.02
0.07
0.12
0.06
0.03
0.04
0.08

-0.03
2869
2868
-0.83
37387
37076
-0.84
37354
37042
-0.02
55
54.99
-0.84
43569
43205
-0.84
43569
43205
0
3221
3221
-2.65
44.17
43
-2.65
44.17
43
1.94
65.52
66.79
-0.74 1006.407 998.9691
-0.75 719.2853 713.8785
-0.78
1123.2
1114.4
-0.78
1123.2
1114.4
-0.78
1123.2
1114.4
-0.61 139507.1 138662.6
-0.71
15.518
15.413
-0.71
15.518
15.413
-0.71
15.518
15.413
-0.78
1123.2
1114.4
0.02
93.03
93.05
-0.86
37359
37038
-0.86
37326
37005
-2.09
3442
3370
-0.03
2885
2884
-0.04
55.37
55.35
-0.86
43536
43162
-0.86
43536
43162
-0.03
3243
3242
-2.19
45.21
44.22
-2.19
45.21
44.22
1.16
64.69
65.44
-0.78
1123.8
1115
-0.78
1123.8
1115
-0.78
1123.8
1115
-0.71
15.548
15.443
-0.71
15.548
15.443
-0.71
15.548
15.443
-0.02
92.45
92.43
0.08
92.3
92.37
0.13
92.61
92.73
0.06
92.32
92.38
0.03
92.06
92.09
0.04
91.84
91.88
0.09
91.69
91.77

0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,822 Barrel
199 Barrel
9 Pond
2,554,800 Milli Ounce
19,547,606 Milli Ounce
4 Troy Ounce
435 Troy Ounce
1,676 Troy Ounce
82,855 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
9,209,583 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
320 Barrel
123 Barrel
0 Pond
0 Troy Ounce
29 Troy Ounce
178 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
40
0
0
0
7,639
4,259
0
0
0
0
0
0
0
244
2,239
1,610
63
26
0
0
0
0
0
0
0
0
1,110

0.14
0.2
0.24
0.29
-279
-329
-87
-330
-330
-258
-338
-156
-338
-338
-258
-338
-156
-338
-338
0
-1
0
0.4
0.4
519
520
-0.01
606
606
-1
15.3
15.3
15.3
0.19
0.19
0.19
-1
0
519
520
-0.01
607
607
-1
0.36

0.15
0.22
0.26
0.32
-0.72
-0.85
-0.23
-0.86
-0.86
-0.57
-0.75
-0.35
-0.75
-0.75
-0.57
-0.75
-0.35
-0.75
-0.75
0
-0.03
0
0.93
0.93
1.41
1.41
-0.02
1.41
1.41
-0.03
1.38
1.38
1.38
1.24
1.24
1.24
-0.03
0
1.41
1.41
-0.02
1.41
1.41
-0.03
0.82

91.58
91.49
91.43
91.39
38535
38542
38336
38564
38571
44874
44879
44712
44884
44889
44874
44879
44712
44884
44889
2851
3404
2853
43.06
43.06
36840
36806
54.71
42930
42930
3205
1108.1
1108.1
1108.1
15.317
15.317
15.317
3423
2869
36868
36834
55.01
42962
42962
3222
43.81

91.72
91.69
91.67
91.68
38256
38213
38249
38234
38241
44616
44541
44556
44546
44551
44616
44541
44556
44546
44551
2851
3403
2853
43.46
43.46
37359
37326
54.7
43536
43536
3204
1123.4
1123.4
1123.4
15.503
15.503
15.503
3422
2869
37387
37354
55
43569
43569
3221
44.17

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
4 Tola
40 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
3,283 Barrel
768 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
72 Troy Ounce
771 Troy Ounce
1,711 Troy Ounce
401 Troy Ounce
97 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,505 Barrel

124
8
4,636,292
11,705,832
35
210
1,624
1,595,065
0
0
0
17,937,189
0
0
0
0
0
0
0
0
0
227
12
0
0
90
371
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.36
3.03
2.97
7.81
15.3
15.3
15.3
831.28
0.19
0.19
0.19
15.1
0.04
519
519
-1
-1
-0.01
605
605
-1
0.45
0.45
0
15.3
15.3
15.3
0.19
0.19
0.19
0.02
0
0.02
0.02
0.02
0.02
0.03
0.05
0.05
0.06
0.06
514
513
322
514

0.82
43.81
44.17
4.85
62.49
65.52
0.3 1003.441 1006.407
1.1 711.4743 719.2853
1.38
1107.9
1123.2
1.38
1107.9
1123.2
1.38
1107.9
1123.2
0.6 138675.8 139507.1
1.24
15.332
15.518
1.24
15.332
15.518
1.24
15.332
15.518
1.36
1108.1
1123.2
0.04
92.99
93.03
1.41
36840
37359
1.41
36807
37326
-0.03
3443
3442
-0.03
2886
2885
-0.02
55.38
55.37
1.41
42931
43536
1.41
42931
43536
-0.03
3244
3243
1.01
44.76
45.21
1.01
44.76
45.21
0
0
64.69
1.38
1108.5
1123.8
1.38
1108.5
1123.8
1.38
1108.5
1123.8
1.24
15.362
15.548
1.24
15.362
15.548
1.24
15.362
15.548
0.02
92.43
92.45
0
92.3
92.3
0.02
92.59
92.61
0.02
92.3
92.32
0.02
92.04
92.06
0.02
91.82
91.84
0.03
91.66
91.69
0.05
91.53
91.58
0.05
91.44
91.49
0.07
91.37
91.43
0.07
91.33
91.39
1.35
38021
38535
1.35
38029
38542
0.85
38014
38336
1.35
38050
38564

184 Barrel
5 Pond
35,831,954 Milli Ounce
4,735,404 Milli Ounce
3 Troy Ounce
411 Troy Ounce
1,476 Troy Ounce
57,211 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
6,111,378 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
277 Barrel
117 Barrel
0 Pond
0 Troy Ounce
34 Troy Ounce
163 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams

0
0
0
0
0
0
0
0
3
4
0
0
0
0
14,126
10,841
0
0
0
0
0
0
0
945
1,397
1,180
71
3
0
0
0
0
0
0
0
0
2,028
127
2
19,365,589
8,906,485
715
225
2,301
1,630,569

446
515
515
358
515
383
515
515
358
515
383
-1
-11
-1
-1.76
-1.76
194
193
-0.01
225
225
-1
4.1
4.1
4.1
0.09
0.09
0.09
-11
-1
194
193
-0.01
225
225
-1
-1.67
-1.67
-0.36
-3.8564
-1.9675
4.1
4.1
4.1
-152.41

1.17
38125
38571
1.16
44359
44874
1.16
44364
44879
0.81
44354
44712
1.16
44369
44884
0.86
44506
44889
1.16
44359
44874
1.16
44364
44879
0.81
44354
44712
1.16
44369
44884
0.86
44506
44889
-0.04
2852
2851
-0.32
3415
3404
-0.04
2854
2853
-3.93
44.82
43.06
-3.93
44.82
43.06
0.53
36646
36840
0.53
36613
36806
-0.02
54.72
54.71
0.53
42705
42930
0.53
42705
42930
-0.03
3206
3205
0.37
1104
1108.1
0.37
1104
1108.1
0.37
1104
1108.1
0.59
15.228
15.317
0.59
15.228
15.317
0.59
15.228
15.317
-0.32
3434
3423
-0.03
2870
2869
0.53
36674
36868
0.53
36641
36834
-0.02
55.02
55.01
0.53
42737
42962
0.53
42737
42962
-0.03
3223
3222
-3.67
45.48
43.81
-3.67
45.48
43.81
-0.57
62.85
62.49
-0.3828
1007.3 1003.44
-0.2758 713.4418 711.4743
0.37
1103.8
1107.9
0.37
1103.8
1107.9
0.37
1103.8
1107.9
-0.1098 138828.2 138675.8

0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
4 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
3,638 Barrel
841 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
94 Troy Ounce
926 Troy Ounce
1,687 Troy Ounce
427 Troy Ounce
84 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,531 Barrel
216 Barrel
1 Pond
966,673 Milli Ounce
730,877 Milli Ounce
0 Troy Ounce
426 Troy Ounce
1,727 Troy Ounce
776,138 Milli Ounce

0
0
0
29,902,643
0
0
0
0
0
0
0
0
0
239
19
0
215
746
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.09
0.09
0.09
-3.1
-0.01
204
204
-10
0
-0.01
238
238
-1
-1.58
-1.58
4.1
4.1
4.1
0.09
0.09
0.09
0.03
-0.03
-0.03
-0.01
0.02
0.04
0.07
0.09
0.13
0.15
0.18
205
205
205
588
323
141
141
141
571
298
141
141
141

0.59
0.59
0.59
-0.279
-0.01
0.56
0.56
-0.29
0
-0.02
0.56
0.56
-0.03
-3.41
-3.41
0.37
0.37
0.37
0.59
0.59
0.59
0.03
-0.03
-0.03
-0.01
0.02
0.04
0.08
0.1
0.14
0.16
0.2
0.54
0.54
0.54
1.57
0.85
0.32
0.32
0.32
1.3
0.67
0.32
0.32
0.32

15.243
15.243
15.243
1111.2
93
36636
36603
3453
2886
55.39
42693
42693
3245
46.34
46.34
1104.4
1104.4
1104.4
15.273
15.273
15.273
92.4
92.33
92.62
92.31
92.02
91.78
91.59
91.44
91.31
91.22
91.15
37816
37824
37809
37462
37802
44218
44223
44213
43798
44208
44218
44223
44213

15.332
15.332
15.332
1108.1
92.99
36840
36807
3443
2886
55.38
42931
42931
3244
44.76
44.76
1108.5
1108.5
1108.5
15.362
15.362
15.362
92.43
92.3
92.59
92.3
92.04
91.82
91.66
91.53
91.44
91.37
91.33
38021
38029
38014
38050
38125
44359
44364
44354
44369
44506
44359
44364
44354

0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
2,473,688 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
274 Barrel
129 Barrel
0 Troy Ounce
22 Troy Ounce
165 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola

0
7
0
0
0
6,201
1,222
0
0
0
0
0
0
0
230
957
2,174
93
23
0
0
0
0
0
0
0
0
656
107
3
7,506,308
5,424,230
37
141
935
602,003
0
0
0
13,532,541
0
0
0
0
0

571
298
-1
-1
-1
1.03
1.03
334
334
-0.03
398
398
-1
11.1
11.1
11.1
0.46
0.46
0.46
-1
-1
355
356
-0.03
422
422
-1
1.21
1.21
-0.06
1.5416
1.0286
10.8
10.8
10.8
1126
0.45
0.45
0.45
10.3
0.02
306
306
-2
-2

1.3
43798
44369
0.67
44208
44506
-0.04
2853
2852
-0.03
3416
3415
-0.04
2855
2854
2.35
43.79
44.82
2.35
43.79
44.82
0.92
36312
36646
0.92
36279
36613
-0.05
54.75
54.72
0.94
42307
42705
0.94
42307
42705
-0.03
3207
3206
1.02
1092.9
1104
1.02
1092.9
1104
1.02
1092.9
1104
3.11
14.768
15.228
3.11
14.768
15.228
3.11
14.768
15.228
-0.03
3435
3434
-0.03
2871
2870
0.98
36319
36674
0.98
36285
36641
-0.05
55.05
55.02
1
42315
42737
1
42315
42737
-0.03
3224
3223
2.73
44.27
45.48
2.73
44.27
45.48
-0.1
62.91
62.85
0.1541 1000.14 1001.68
0.1455 707.0348 708.0634
0.99
1093
1103.8
0.99
1093
1103.8
0.99
1093
1103.8
0.8254 136416.3 137542.3
3.04
14.794
15.243
3.04
14.794
15.243
3.04
14.794
15.243
0.9419
1093.5
1103.8
0.02
92.98
93
0.84
36330
36636
0.84
36297
36603
-0.06
3455
3453
-0.07
2888
2886

0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
2,703 Barrel
621 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
87 Troy Ounce
957 Troy Ounce
1,696 Troy Ounce
428 Troy Ounce
82 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
988 Barrel
195 Barrel
1 Pond
788,676 Milli Ounce
1,172,211 Milli Ounce
8 Troy Ounce
417 Troy Ounce
1,810 Troy Ounce
199,311 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
2,160,198 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton

0
0
0
0
135
4
0
114
484
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
5,853
1,073
0
0

-0.03
367
367
-1
1.32
1.32
11.1
11.1
11.1
0.45
0.45
0.45
0
-0.04
0
-0.01
-0.01
0
0.02
0.04
0.05
0.08
0.08
348
493
348
16
348
435
586
435
30
435
435
586
435
30
435
-1
-1
-1
-1.01
-1.01
176
176

-0.05
0.87
0.87
-0.03
2.93
2.93
1.02
1.02
1.02
3.04
3.04
3.04
0
-0.04
0
-0.01
-0.01
0
0.02
0.04
0.05
0.09
0.09
0.93
1.32
0.93
0.04
0.93
0.99
1.34
0.99
0.07
0.99
0.99
1.34
0.99
0.07
0.99
-0.04
-0.03
-0.04
-2.25
-2.25
0.49
0.49

55.42
42326
42326
3246
45.02
45.02
1093.3
1093.3
1093.3
14.82
14.82
14.82
92.4
92.37
92.62
92.32
92.03
91.78
91.57
91.4
91.26
91.14
91.07
37468
37331
37461
37446
37454
43783
43637
43778
43768
43773
43783
43637
43778
43768
43773
2854
3417
2856
44.8
44.8
36136
36103

55.39
42693
42693
3245
46.34
46.34
1104.4
1104.4
1104.4
15.273
15.273
15.273
92.4
92.33
92.62
92.31
92.02
91.78
91.59
91.44
91.31
91.22
91.15
37816
37824
37809
37462
37802
44218
44223
44213
43798
44208
44218
44223
44213
43798
44208
2853
3416
2855
43.79
43.79
36312
36279

0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
149 Barrel
111 Barrel
0 Troy Ounce
21 Troy Ounce
199 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
1 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
3,808 Barrel
836 Barrel
0 Grams
0 Grams

0
0
0
0
0
459
1,925
1,916
89
25
0
0
0
0
0
0
0
0
221
100
1
14,166,218
8,186,304
237
244
1,524
1,903,382
0
0
0
24,255,904
0
0
0
0
0
0
0
0
0
78
5
0
81
307

-0.02
197
197
-1
3.9
3.9
3.9
0.15
0.15
0.15
-1
-1
155
154
-0.01
172
172
-1
-0.94
-0.94
-0.71
-0.2186
3.1598
4.2
4.2
4.2
-123.21
0.16
0.16
0.16
3.4
0.01
206
205
-1
-1
-0.01
229
229
-1
-0.88
-0.88
3.9
3.9
3.9

-0.04
54.77
54.75
0.47
42110
42307
0.47
42110
42307
-0.03
3208
3207
0.36
1089
1092.9
0.36
1089
1092.9
0.36
1089
1092.9
1.03
14.622
14.768
1.03
14.622
14.768
1.03
14.622
14.768
-0.03
3436
3435
-0.03
2872
2871
0.43
36164
36319
0.43
36131
36285
-0.02
55.06
55.05
0.41
42143
42315
0.41
42143
42315
-0.03
3225
3224
-2.08
45.21
44.27
-2.08
45.21
44.27
-1.12
63.62
62.91
-0.0219 997.1174 996.8988
0.4499 702.3334 705.4932
0.39
1088.8
1093
0.39
1088.8
1093
0.39
1088.8
1093
-0.0907 135891.6 135768.4
1.09
14.637
14.794
1.09
14.637
14.794
1.09
14.637
14.794
0.312
1089.6
1093
0.01
92.97
92.98
0.57
36124
36330
0.57
36092
36297
-0.03
3456
3455
-0.03
2889
2888
-0.02
55.43
55.42
0.54
42097
42326
0.54
42097
42326
-0.03
3247
3246
-1.92
45.9
45.02
-1.92
45.9
45.02
0.36
1089.4
1093.3
0.36
1089.4
1093.3
0.36
1089.4
1093.3

0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
78 Troy Ounce
1,059 Troy Ounce
2,772 Troy Ounce
435 Troy Ounce
81 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,030 Barrel
197 Barrel
0 Pond
652,022 Milli Ounce
935,516 Milli Ounce
1 Troy Ounce
419 Troy Ounce
1,801 Troy Ounce
219,589 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,807,127 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
124 Barrel
115 Barrel
0 Troy Ounce
8 Troy Ounce
166 Troy Ounce

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
5,841
1,072
0
0
0
0
0
0
0
129
590
258
46

0.15
0.15
0.15
0.01
0
0
0
-0.01
-0.02
-0.03
-0.05
-0.06
-0.08
-0.08
305
45
140
139
140
470
36
162
162
162
470
36
162
162
162
0
-1
-51
-0.28
-0.28
160
160
-1.16
187
187
0
5.2
5.2
5.2
0.07
0.07

1.02
1.02
1.02
0.01
0
0
0
-0.01
-0.02
-0.03
-0.05
-0.07
-0.09
-0.09
0.82
0.12
0.38
0.37
0.38
1.09
0.08
0.37
0.37
0.37
1.09
0.08
0.37
0.37
0.37
0
-0.03
-1.75
-0.62
-0.62
0.44
0.45
-2.07
0.45
0.45
0
0.48
0.48
0.48
0.48
0.48

14.667
14.667
14.667
92.39
92.37
92.62
92.32
92.04
91.8
91.6
91.45
91.32
91.22
91.15
37163
37286
37321
37307
37314
43313
43601
43616
43606
43611
43313
43601
43616
43606
43611
0
3418
2907
45.08
45.08
35976
35943
55.93
41923
41923
3208
1083.8
1083.8
1083.8
14.55
14.55

14.82
14.82
14.82
92.4
92.37
92.62
92.32
92.03
91.78
91.57
91.4
91.26
91.14
91.07
37468
37331
37461
37446
37454
43783
43637
43778
43768
43773
43783
43637
43778
43768
43773
2854
3417
2856
44.8
44.8
36136
36103
54.77
42110
42110
3208
1089
1089
1089
14.622
14.622

0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
3,383 Barrel
671 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
77 Troy Ounce
1,335 Troy Ounce
3,408 Troy Ounce
444 Troy Ounce

6
0
0
0
0
0
0
0
0
664
16
3
2,512,530
47,443,313
13
40
405
745,608
0
0
0
50,701,451
0
0
0
0
0
0
0
0
0
60
0
0
18
96
0
0
0
0
0
0
0
0
0

0.07
-1
-51
160
160
-1.17
187
187
-1
-0.29
-0.29
-1.05
1.7944
6.9144
5.2
5.2
5.2
402.67
0.07
0.07
0.07
3.9
-0.05
162
162
-1
-51
-1.18
189
189
0
-0.23
-0.23
5.2
5.2
5.2
0.07
0.07
0.07
0.01
0
-0.04
-0.05
-0.06
-0.06

0.48
14.55
14.622
-0.03
3437
3436
-1.74
2923
2872
0.44
36004
36164
0.44
35971
36131
-2.08
56.23
55.06
0.45
41956
42143
0.45
41956
42143
-0.03
3226
3225
-0.64
45.5
45.21
-0.64
45.5
45.21
-1.62
64.67
63.62
0.1804 994.8645 996.6589
0.9949 694.9712 701.8856
0.48
1083.6
1088.8
0.48
1083.6
1088.8
0.48
1083.6
1088.8
0.2974 135412.1 135814.7
0.48
14.565
14.637
0.48
14.565
14.637
0.48
14.565
14.637
0.3595
1084.9
1088.8
-0.05
93.02
92.97
0.45
35962
36124
0.45
35930
36092
-0.03
3457
3456
-1.73
2940
2889
-2.08
56.61
55.43
0.45
41908
42097
0.45
41908
42097
0
3247
3247
-0.5
46.13
45.9
-0.5
46.13
45.9
0.48
1084.2
1089.4
0.48
1084.2
1089.4
0.48
1084.2
1089.4
0.48
14.595
14.667
0.48
14.595
14.667
0.48
14.595
14.667
0.01
92.38
92.39
0
92.37
92.37
-0.04
92.66
92.62
-0.05
92.37
92.32
-0.07
92.1
92.04
-0.07
91.86
91.8

74 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,002 Barrel
144 Barrel
1 Pond
862,883 Milli Ounce
769,356 Milli Ounce
3 Troy Ounce
424 Troy Ounce
1,986 Troy Ounce
440,852 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
2,073,091 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
124 Barrel
111 Barrel
0 Troy Ounce
14 Troy Ounce
168 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,477
7,666
0
0
0
0
0
0
0
182
1,460
257
86
16
0
0
0
0
0
0
0
0

-0.06
-0.04
-0.03
-0.03
-0.03
38
154
120
154
154
37
320
255
320
320
37
320
255
320
320
0
-55
0
-0.82
-0.82
-79
-79
-0.02
-92
-92
-1
-2.8
-2.8
-2.8
-0.02
-0.02
-0.02
-56
0
-79
-79
-0.01
-92
-92
0

-0.07
-0.04
-0.03
-0.03
-0.03
0.1
0.41
0.32
0.41
0.41
0.09
0.74
0.59
0.74
0.74
0.09
0.74
0.59
0.74
0.74
0
-1.58
0
-1.79
-1.79
-0.22
-0.22
-0.04
-0.22
-0.22
-0.03
-0.26
-0.26
-0.26
-0.14
-0.14
-0.14
-1.6
0
-0.22
-0.22
-0.02
-0.22
-0.22
0

91.66
91.49
91.35
91.25
91.18
37125
37132
37201
37153
37160
43276
43281
43361
43286
43291
43276
43281
43361
43286
43291
2901
3473
2907
45.9
45.9
36055
36022
55.95
42015
42015
3209
1086.6
1086.6
1086.6
14.567
14.567
14.567
3493
2923
36083
36050
56.24
42048
42048
3226

91.6
91.45
91.32
91.22
91.15
37163
37286
37321
37307
37314
43313
43601
43616
43606
43611
43313
43601
43616
43606
43611
2901
3418
2907
45.08
45.08
35976
35943
55.93
41923
41923
3208
1083.8
1083.8
1083.8
14.55
14.55
14.55
3437
2923
36004
35971
56.23
41956
41956
3226

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
2,999 Barrel
650 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
108 Troy Ounce
1,474 Troy Ounce
3,580 Troy Ounce
443 Troy Ounce
74 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton

582
81
4
9,765,098
13,866,418
28
85
504
1,492,884
0
0
0
25,124,400
0
0
0
0
0
0
0
0
0
240
49
0
23
158
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-0.79
-0.79
-0.08
-5.7746
-2.0379
-3.3
-3.3
-3.3
219.85
-0.02
-0.02
-0.02
-2.1
-0.01
-78
-77
-56
0
-0.01
-90
-90
-1
-0.76
-0.76
-3.3
-3.3
-3.3
-0.02
-0.02
-0.02
-0.02
0
0.04
0.04
0.05
0.06
0.08
0.1
0.11
0.13
0.15
-128
-128
-46
-128

-1.71
46.29
45.5
-1.71
46.29
45.5
-0.12
64.75
64.67
-0.5778 999.4017 993.6271
-0.2926 696.542 694.5041
-0.3
1086.9
1083.6
-0.3
1086.9
1083.6
-0.3
1086.9
1083.6
0.1628 135078.5 135298.3
-0.14
14.582
14.565
-0.14
14.582
14.565
-0.14
14.582
14.565
-0.1934
1085.7
1083.6
-0.01
93.03
93.02
-0.22
36040
35962
-0.21
36007
35930
-1.59
3513
3457
0
2940
2940
-0.02
56.62
56.61
-0.21
41998
41908
-0.21
41998
41908
-0.03
3248
3247
-1.62
46.89
46.13
-1.62
46.89
46.13
-0.3
1087.5
1084.2
-0.3
1087.5
1084.2
-0.3
1087.5
1084.2
-0.14
14.612
14.595
-0.14
14.612
14.595
-0.14
14.612
14.595
-0.02
92.4
92.38
0
92.37
92.37
0.04
92.62
92.66
0.04
92.33
92.37
0.05
92.05
92.1
0.07
91.8
91.86
0.09
91.58
91.66
0.11
91.39
91.49
0.12
91.24
91.35
0.14
91.12
91.25
0.16
91.03
91.18
-0.34
37253
37125
-0.34
37260
37132
-0.12
37247
37201
-0.34
37281
37153

744 Barrel
144 Barrel
4 Pond
1,046,670 Milli Ounce
719,938 Milli Ounce
4 Troy Ounce
434 Troy Ounce
2,099 Troy Ounce
719,823 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
2,486,431 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
142 Barrel
111 Barrel
0 Troy Ounce
11 Troy Ounce
219 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams

0
1,500
0
0
0
0
0
0
0
0
0
0
0
0
3,904
948
0
0
0
0
0
0
0
203
984
243
43
45
0
0
0
0
0
0
0
0
417
46
1
2,734,999
7,942,462
27
94
742
312,625

-219
-107
-107
-17
-107
-242
-107
-107
-17
-107
-242
-101
-96
-101
0.54
0.54
65
64
0.23
74
74
100
1.7
1.7
1.7
0.09
0.09
0.09
-96
-102
65
64
0.22
75
75
100
0.55
0.55
-0.52
4.816
-1.0872
1.7
1.7
1.7
-55.58

-0.59
37379
37160
-0.25
43383
43276
-0.25
43388
43281
-0.04
43378
43361
-0.25
43393
43286
-0.56
43533
43291
-0.25
43383
43276
-0.25
43388
43281
-0.04
43378
43361
-0.25
43393
43286
-0.56
43533
43291
-3.36
3002
2901
-2.69
3569
3473
-3.36
3008
2907
1.19
45.36
45.9
1.19
45.36
45.9
0.18
35990
36055
0.18
35958
36022
0.41
55.72
55.95
0.18
41941
42015
0.18
41941
42015
3.22
3109
3209
0.16
1084.9
1086.6
0.16
1084.9
1086.6
0.16
1084.9
1086.6
0.62
14.482
14.567
0.62
14.482
14.567
0.62
14.482
14.567
-2.67
3589
3493
-3.37
3025
2923
0.18
36018
36083
0.18
35986
36050
0.39
56.02
56.24
0.18
41973
42048
0.18
41973
42048
3.2
3126
3226
1.2
45.74
46.29
1.2
45.74
46.29
-0.8
65.27
64.75
0.4846
993.76 998.576
-0.1555 699.2949 698.2077
0.16
1085.2
1086.9
0.16
1085.2
1086.9
0.16
1085.2
1086.9
-0.0411 135209.4 135153.8

0 Grams
140 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
2,639 Barrel
551 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
88 Troy Ounce
1,289 Troy Ounce
3,655 Troy Ounce
465 Troy Ounce
76 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
722 Barrel
141 Barrel
8 Pond
1,121,597 Milli Ounce
458,316 Milli Ounce
2 Troy Ounce
410 Troy Ounce
2,017 Troy Ounce
147,186 Milli Ounce

0
0
0
10,990,086
0
0
0
0
0
0
0
0
0
33
33
0
49
254
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
0
0
0

0.09
0.09
0.09
-4
0.04
61
61
-97
-102
0.22
71
71
101
0.51
0.51
1.7
1.7
1.7
0.09
0.09
0.09
0
0.07
0.14
0.08
0.03
0
-0.01
-0.02
-0.02
-0.02
-0.03
89
89
90
-92
229
60
60
60
-184
220
60
60
60

0.62
0.62
0.62
-0.3667
0.04
0.17
0.17
-2.69
-3.35
0.39
0.17
0.17
3.21
1.1
1.1
0.16
0.16
0.16
0.62
0.62
0.62
0
0.08
0.15
0.09
0.03
0
-0.01
-0.02
-0.02
-0.02
-0.03
0.24
0.24
0.24
-0.25
0.62
0.14
0.14
0.14
-0.42
0.51
0.14
0.14
0.14

14.497
14.497
14.497
1090.9
92.99
35979
35946
3610
3042
56.4
41927
41927
3147
46.38
46.38
1085.8
1085.8
1085.8
14.527
14.527
14.527
92.4
92.3
92.48
92.25
92.02
91.8
91.59
91.41
91.26
91.14
91.06
37164
37171
37157
37373
37150
43323
43328
43318
43577
43313
43323
43328
43318

14.582
14.582
14.582
1086.9
93.03
36040
36007
3513
2940
56.62
41998
41998
3248
46.89
46.89
1087.5
1087.5
1087.5
14.612
14.612
14.612
92.4
92.37
92.62
92.33
92.05
91.8
91.58
91.39
91.24
91.12
91.03
37253
37260
37247
37281
37379
43383
43388
43378
43393
43533
43383
43388
43378

0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,727,099 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
80 Barrel
90 Barrel
0 Troy Ounce
8 Troy Ounce
185 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola

0
-184
0
220
0
-102
0
8
0
-102
6,182
-1.43
5,401
-1.43
0
-354
0
-353
0
-0.04
0
-403
0
-403
0
-2
0
-10
182
-10
1,449
-10
626
-0.26
85
-0.26
4
-0.26
0
8
0
-102
0
-332
0
-331
0
-0.03
0
-380
0
-380
0
-2
466
-1.45
46
-1.45
7
1.58
2,903,083
-5.7505
3,030,804
-3.8528
11
-9.5
65
-9.5
517
-9.5
439,789 -1074.94
0
-0.27
0
-0.27
0
-0.27
6,373,676
-6.6
0
-0.01
0
-384
0
-383
0
8
0
-103

-0.42
43577
43393
0.51
43313
43533
-3.29
3104
3002
0.22
3561
3569
-3.28
3110
3008
-3.06
46.79
45.36
-3.06
46.79
45.36
-0.97
36344
35990
-0.97
36311
35958
-0.07
55.76
55.72
-0.95
42344
41941
-0.95
42344
41941
-0.06
3111
3109
-0.91
1094.9
1084.9
-0.91
1094.9
1084.9
-0.91
1094.9
1084.9
-1.76
14.743
14.482
-1.76
14.743
14.482
-1.76
14.743
14.482
0.22
3581
3589
-3.26
3127
3025
-0.91
36350
36018
-0.91
36317
35986
-0.05
56.05
56.02
-0.9
42353
41973
-0.9
42353
41973
-0.06
3128
3126
-3.07
47.19
45.74
-3.07
47.19
45.74
2.48
63.69
65.27
-0.5772 996.2137 990.4632
-0.5503 700.1828
696.33
-0.87
1094.7
1085.2
-0.87
1094.7
1085.2
-0.87
1094.7
1085.2
-0.7925 135643.5 134568.5
-1.83
14.766
14.497
-1.83
14.766
14.497
-1.83
14.766
14.497
-0.6045
1091.9
1085.3
-0.01
93
92.99
-1.06
36363
35979
-1.05
36329
35946
0.22
3602
3610
-3.28
3145
3042

0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
3,216 Barrel
601 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
109 Troy Ounce
1,562 Troy Ounce
3,725 Troy Ounce
480 Troy Ounce
78 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
768 Barrel
142 Barrel
9 Pond
706,740 Milli Ounce
617,523 Milli Ounce
7 Troy Ounce
411 Troy Ounce
2,054 Troy Ounce
46,070 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,370,333 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton

0
0
0
0
32
11
0
45
156
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
8,384
3,986
0
0

-0.03
-437
-437
-2
-1.47
-1.47
-9.3
-9.3
-9.3
-0.26
-0.26
-0.26
0.04
-0.02
0.01
0.02
0.03
0.03
0.02
0.02
0.02
0.01
0
-334
189
-334
-103
-334
-457
171
-457
-188
-457
-457
171
-457
-188
-457
-100
79
-101
-1.67
-1.67
304
304

-0.05
-1.03
-1.03
-0.06
-3.07
-3.07
-0.85
-0.85
-0.85
-1.76
-1.76
-1.76
0.04
-0.02
0.01
0.02
0.03
0.03
0.02
0.02
0.02
0.01
0
-0.89
0.51
-0.89
-0.27
-0.89
-1.04
0.4
-1.04
-0.43
-1.04
-1.04
0.4
-1.04
-0.43
-1.04
-3.12
2.27
-3.15
-3.45
-3.45
0.84
0.84

56.43
42364
42364
3149
47.85
47.85
1095.1
1095.1
1095.1
14.79
14.79
14.79
92.36
92.32
92.47
92.23
91.99
91.77
91.57
91.39
91.24
91.13
91.06
37498
36982
37491
37476
37484
43780
43157
43775
43765
43770
43780
43157
43775
43765
43770
3204
3482
3211
48.46
48.46
36040
36007

56.4
41927
41927
3147
46.38
46.38
1085.8
1085.8
1085.8
14.527
14.527
14.527
92.4
92.3
92.48
92.25
92.02
91.8
91.59
91.41
91.26
91.14
91.06
37164
37171
37157
37373
37150
43323
43328
43318
43577
43313
43323
43328
43318
43577
43313
3104
3561
3110
46.79
46.79
36344
36311

0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
76 Barrel
57 Barrel
0 Troy Ounce
21 Troy Ounce
159 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
1 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
2,124 Barrel
508 Barrel
0 Grams
0 Grams

0
0
0
0
0
483
2,885
1,267
129
24
0
0
0
0
0
0
0
0
414
89
10
16,034,241
2,350,965
51
225
1,243
1,972,125
0
0
0
20,357,331
0
0
0
0
0
0
0
0
0
69
10
0
118
352

-0.01
346
346
-1
7.8
7.8
7.8
0.05
0.05
0.05
80
-102
282
282
-0.01
322
322
0
-1.67
-1.67
0.03
12.9807
7.5972
7.3
7.3
7.3
1522.03
0.06
0.06
0.06
14.9
0.01
313
312
81
-102
-0.01
354
354
-1
-1.62
-1.62
7.1
7.1
7.1

-0.02
55.77
55.76
0.82
41998
42344
0.82
41998
42344
-0.03
3112
3111
0.72
1087.1
1094.9
0.72
1087.1
1094.9
0.72
1087.1
1094.9
0.34
14.695
14.743
0.34
14.695
14.743
0.34
14.695
14.743
2.29
3501
3581
-3.16
3229
3127
0.78
36068
36350
0.78
36035
36317
-0.02
56.06
56.05
0.77
42031
42353
0.77
42031
42353
0
3128
3128
-3.42
48.86
47.19
-3.42
48.86
47.19
0.05
63.66
63.69
1.3199 983.4692 996.4499
1.0962 693.0236 700.6208
0.67
1087.4
1094.7
0.67
1087.4
1094.7
0.67
1087.4
1094.7
1.1345 134153.3 135675.3
0.41
14.71
14.766
0.41
14.71
14.766
0.41
14.71
14.766
1.3799
1079.8
1094.7
0.01
92.99
93
0.87
36050
36363
0.87
36017
36329
2.3
3521
3602
-3.14
3247
3145
-0.02
56.44
56.43
0.84
42010
42364
0.84
42010
42364
-0.03
3150
3149
-3.27
49.47
47.85
-3.27
49.47
47.85
0.65
1088
1095.1
0.65
1088
1095.1
0.65
1088
1095.1

0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
85 Troy Ounce
1,374 Troy Ounce
3,291 Troy Ounce
424 Troy Ounce
74 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
584 Barrel
123 Barrel
5 Pond
291,033 Milli Ounce
456,738 Milli Ounce
0 Troy Ounce
399 Troy Ounce
1,955 Troy Ounce
63,947 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
811,718 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
55 Barrel
49 Barrel
0 Troy Ounce
8 Troy Ounce
79 Troy Ounce

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4
0
0
0
0
5,857
1,278
0
0
0
0
0
0
0
411
2,250
478
37

0.05
0.05
0.05
-0.01
0
0
0
0
0.01
0.03
0.05
0.06
0.08
0.1
334
-219
255
254
255
454
-305
298
298
298
454
-305
298
298
298
0
-1
-1
-0.38
-0.38
-280
-280
-0.24
-326
-326
0
-9.2
-9.2
-9.2
-0.07
-0.07

0.34
0.34
0.34
-0.01
0
0
0
0
0.01
0.03
0.05
0.07
0.09
0.11
0.9
-0.59
0.68
0.68
0.68
1.05
-0.7
0.69
0.69
0.69
1.05
-0.7
0.69
0.69
0.69
0
-0.03
-0.03
-0.78
-0.78
-0.77
-0.77
-0.43
-0.77
-0.77
0
-0.84
-0.84
-0.84
-0.47
-0.47

14.74
14.74
14.74
92.37
92.32
92.47
92.23
91.99
91.76
91.54
91.34
91.18
91.05
90.96
37164
37201
37236
37222
37229
43326
43462
43477
43467
43472
43326
43462
43477
43467
43472
0
3483
3212
48.84
48.84
36320
36287
56.01
42324
42324
3112
1096.3
1096.3
1096.3
14.768
14.768

14.79
14.79
14.79
92.36
92.32
92.47
92.23
91.99
91.77
91.57
91.39
91.24
91.13
91.06
37498
36982
37491
37476
37484
43780
43157
43775
43765
43770
43780
43157
43775
43765
43770
3204
3482
3211
48.46
48.46
36040
36007
55.77
41998
41998
3112
1087.1
1087.1
1087.1
14.695
14.695

0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
4 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
1,736 Barrel
388 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
119 Troy Ounce
1,534 Troy Ounce
3,366 Troy Ounce
463 Troy Ounce

28
0
0
0
0
0
0
0
0
423
29
0
4,187,314
6,627,885
27
157
1,534
1,297,810
0
0
0
12,113,009
0
0
0
0
0
0
0
0
0
64
12
0
58
80
0
0
0
0
0
0
0
0
0

-0.07
-1
0
-280
-280
-0.25
-326
-326
-1
-0.34
-0.34
-0.19
3.8638
1.5115
-9.2
-9.2
-9.2
-55.05
-0.07
-0.07
-0.07
1.4
0.02
-277
-277
-1
-1
-0.25
-323
-323
0
-0.29
-0.29
-9.2
-9.2
-9.2
-0.07
-0.07
-0.07
0.04
-0.02
-0.02
-0.02
-0.01
0

-0.47
14.768
14.695
-0.03
3502
3501
0
3229
3229
-0.77
36348
36068
-0.77
36315
36035
-0.44
56.31
56.06
-0.77
42357
42031
-0.77
42357
42031
-0.03
3129
3128
-0.69
49.2
48.86
-0.69
49.2
48.86
-0.3
63.85
63.66
0.3899 990.9219 994.7857
0.2174 695.4155 696.927
-0.84
1096.6
1087.4
-0.84
1096.6
1087.4
-0.84
1096.6
1087.4
-0.0408 135058.7 135003.7
-0.47
14.783
14.71
-0.47
14.783
14.71
-0.47
14.783
14.71
0.1289
1086.1
1087.5
0.02
92.97
92.99
-0.76
36327
36050
-0.76
36294
36017
-0.03
3522
3521
-0.03
3248
3247
-0.44
56.69
56.44
-0.76
42333
42010
-0.76
42333
42010
0
3150
3150
-0.58
49.76
49.47
-0.58
49.76
49.47
-0.84
1097.2
1088
-0.84
1097.2
1088
-0.84
1097.2
1088
-0.47
14.813
14.74
-0.47
14.813
14.74
-0.47
14.813
14.74
0.04
92.33
92.37
-0.02
92.34
92.32
-0.02
92.49
92.47
-0.02
92.25
92.23
-0.01
92
91.99
0
91.76
91.76

73 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
457 Barrel
124 Barrel
1 Pond
1,105,766 Milli Ounce
387,415 Milli Ounce
1 Troy Ounce
427 Troy Ounce
2,326 Troy Ounce
441,400 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,934,581 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
29 Barrel
39 Barrel
0 Troy Ounce
32 Troy Ounce
50 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
2,001
0
0
0
0
0
0
0
0
0
0
0
7,267
4,524
10
0
0
0
0
0
0
1,661
3,335
782
64
14
0
0
0
0
0
0
0
0

0.01
0.02
0.04
0.04
0.05
-356
-326
-237
-326
-327
-424
-293
-234
-293
-293
-424
-293
-234
-293
-293
0
-116
0
1.12
1.12
-9
-9
-0.71
36
36
-1
1.6
1.5
1.5
0.13
0.13
0.13
-117
-1
46
46
-0.71
61
61
-1

0.01
0.02
0.04
0.04
0.05
-0.95
-0.87
-0.63
-0.87
-0.87
-0.97
-0.67
-0.54
-0.67
-0.67
-0.97
-0.67
-0.54
-0.67
-0.67
0
-3.22
0
2.35
2.35
-0.02
-0.02
-1.25
0.09
0.09
-0.03
0.15
0.14
0.14
0.89
0.89
0.89
-3.23
-0.03
0.13
0.13
-1.25
0.14
0.14
-0.03

91.53
91.32
91.14
91.01
90.91
37520
37527
37473
37548
37556
43750
43755
43711
43760
43765
43750
43755
43711
43760
43765
3201
3599
3212
47.72
47.72
36329
36296
56.72
42288
42288
3113
1094.7
1094.8
1094.8
14.638
14.638
14.638
3619
3230
36302
36269
57.02
42296
42296
3130

91.54
91.34
91.18
91.05
90.96
37164
37201
37236
37222
37229
43326
43462
43477
43467
43472
43326
43462
43477
43467
43472
3201
3483
3212
48.84
48.84
36320
36287
56.01
42324
42324
3112
1096.3
1096.3
1096.3
14.768
14.768
14.768
3502
3229
36348
36315
56.31
42357
42357
3129

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
121 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
1,589 Barrel
385 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
99 Troy Ounce
1,502 Troy Ounce
3,391 Troy Ounce
459 Troy Ounce
70 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton

466
59
0
7,475,335
9,162,024
294
72
843
328,634
0
0
0
16,965,993
0
0
0
0
0
0
0
0
0
142
47
0
14
35
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.06
1.06
-0.32
7.2208
2.2243
1.8
1.8
1.8
496.25
0.12
0.12
0.12
1.3
-0.01
-7
-7
-118
-1
-0.72
25
25
-1
1.02
1.02
2
2
2
0.13
0.13
0.13
-0.01
0.02
0.04
0.04
0.03
0.01
-0.02
-0.05
-0.09
-0.11
-0.14
87
87
47
86

2.2
48.14
49.2
2.2
48.14
49.2
-0.5
64.17
63.85
0.729 990.459 997.6798
0.3176 700.3901 702.6144
0.16
1094.8
1096.6
0.16
1094.8
1096.6
0.16
1094.8
1096.6
0.3665
135393 135889.3
0.82
14.661
14.783
0.82
14.661
14.783
0.82
14.661
14.783
0.1187
1095.2
1096.5
-0.01
92.98
92.97
-0.02
36334
36327
-0.02
36301
36294
-3.24
3640
3522
-0.03
3249
3248
-1.25
57.41
56.69
0.06
42308
42333
0.06
42308
42333
-0.03
3151
3150
2.09
48.74
49.76
2.09
48.74
49.76
0.18
1095.2
1097.2
0.18
1095.2
1097.2
0.18
1095.2
1097.2
0.89
14.685
14.813
0.89
14.685
14.813
0.89
14.685
14.813
-0.01
92.34
92.33
0.02
92.32
92.34
0.04
92.45
92.49
0.04
92.21
92.25
0.03
91.97
92
0.01
91.75
91.76
-0.02
91.55
91.53
-0.05
91.37
91.32
-0.1
91.23
91.14
-0.12
91.12
91.01
-0.15
91.05
90.91
0.23
37433
37520
0.23
37440
37527
0.13
37426
37473
0.23
37462
37548

437 Barrel
127 Barrel
1 Pond
591,372 Milli Ounce
469,674 Milli Ounce
2 Troy Ounce
431 Troy Ounce
2,156 Troy Ounce
173,279 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,234,325 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
65 Barrel
27 Barrel
0 Troy Ounce
7 Troy Ounce
17 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams

0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,851
2,567
0
0
0
0
0
0
0
240
569
154
62
18
0
0
0
0
0
0
0
0
318
37
12
4,241,189
7,739,939
5
167
287
975,772

206
76
76
42
76
203
76
76
42
76
203
-1
0
-1
0.68
0.68
46
46
-0.01
-37
-37
-1
1.2
1.4
1.4
0.12
0.12
0.12
0
-1
-32
-32
-0.01
-38
-38
0
0.67
0.67
-0.12
-0.1126
0.8066
1.4
1.4
1.4
85.33

0.55
37350
37556
0.17
43674
43750
0.17
43679
43755
0.1
43669
43711
0.17
43684
43760
0.47
43562
43765
0.17
43674
43750
0.17
43679
43755
0.1
43669
43711
0.17
43684
43760
0.47
43562
43765
-0.03
3202
3201
0
3599
3599
-0.03
3213
3212
1.45
47.04
47.72
1.45
47.04
47.72
0.13
36283
36329
0.13
36250
36296
-0.02
56.73
56.72
-0.09
42325
42288
-0.09
42325
42288
-0.03
3114
3113
0.11
1093.5
1094.7
0.13
1093.4
1094.8
0.13
1093.4
1094.8
0.83
14.518
14.638
0.83
14.518
14.638
0.83
14.518
14.638
0
3619
3619
-0.03
3231
3230
-0.09
36334
36302
-0.09
36301
36269
-0.02
57.03
57.02
-0.09
42334
42296
-0.09
42334
42296
0
3130
3130
1.41
47.47
48.14
1.41
47.47
48.14
-0.19
64.29
64.17
-0.0114 990.2107 990.0981
0.1151 700.6028 701.4094
0.13
1093.4
1094.8
0.13
1093.4
1094.8
0.13
1093.4
1094.8
0.0631 135201.6 135286.9

0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
1,750 Barrel
416 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
157 Troy Ounce
1,609 Troy Ounce
3,592 Troy Ounce
491 Troy Ounce
74 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
474 Barrel
114 Barrel
1 Pond
323,200 Milli Ounce
883,935 Milli Ounce
2 Troy Ounce
430 Troy Ounce
2,200 Troy Ounce
27,400 Milli Ounce

0
0
0
12,956,900
0
0
0
0
0
0
0
0
0
133
8
0
0
7
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.12
0.12
0.12
2.4
-0.01
46
46
0
0
-0.01
-38
-38
0
0.64
0.64
1.4
1.4
1.4
0.12
0.12
0.12
0.02
0.01
-0.02
-0.02
-0.03
-0.02
0.01
0.03
0.06
0.08
0.1
-41
-41
-41
-63
-110
31
31
31
-31
-71
31
31
31

0.83
0.83
0.83
0.2197
-0.01
0.13
0.13
0
0
-0.02
-0.09
-0.09
0
1.33
1.33
0.13
0.13
0.13
0.82
0.82
0.82
0.02
0.01
-0.02
-0.02
-0.03
-0.02
0.01
0.03
0.07
0.09
0.11
-0.11
-0.11
-0.11
-0.17
-0.29
0.07
0.07
0.07
-0.07
-0.16
0.07
0.07
0.07

14.544
14.544
14.544
1092.5
92.99
36288
36255
3640
3249
57.42
42346
42346
3151
48.1
48.1
1093.8
1093.8
1093.8
14.568
14.568
14.568
92.32
92.31
92.47
92.23
92
91.77
91.54
91.34
91.17
91.04
90.95
37474
37481
37467
37525
37460
43643
43648
43638
43715
43633
43643
43648
43638

14.661
14.661
14.661
1094.9
92.98
36334
36301
3640
3249
57.41
42308
42308
3151
48.74
48.74
1095.2
1095.2
1095.2
14.685
14.685
14.685
92.34
92.32
92.45
92.21
91.97
91.75
91.55
91.37
91.23
91.12
91.05
37433
37440
37426
37462
37350
43674
43679
43669
43684
43562
43674
43679
43669

0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,234,535 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
48 Barrel
8 Barrel
0 Troy Ounce
0 Troy Ounce
4 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola

0
-31
0
-71
2,611,824
-4.1928
2,789,588
-3.5087
0
0
166
0
1,369
0
219,271
-336
5,620,683
-2.2
0
-2
0
-2
0
-2
4,096
-1.05
1,191
-1.05
0
-203
0
-202
0
0.67
0
-184
0
-184
0
-1
0
-5
288
-5.1
1,665
-5.1
275
-0.11
34
-0.11
38
-0.11
0
-2
0
-1
0
-158
0
-158
0
0.67
0
-184
0
-184
0
-2
170
-1.12
61
-1.12
6
-1.58
2,885,363
-14.95
3,065,456
-5.61
18
-5.2
313
-5.2
2,089
-5.2
260,518 -1230.57
0
0
0
0

-0.07
-0.16
-0.4234
-0.4967
0
0
0
-0.2487
-0.2008
-0.06
-0.06
-0.06
-2.18
-2.18
-0.56
-0.55
1.2
-0.43
-0.43
-0.03
-0.46
-0.46
-0.46
-0.75
-0.75
-0.75
-0.06
-0.03
-0.43
-0.43
1.19
-0.43
-0.43
-0.06
-2.31
-2.31
-2.4
-1.49
-0.79
-0.47
-0.47
-0.47
-0.9
0
0

43715
43633
990.1956
706.3525
0
0
0
135122
1095.8
3204
3601
3215
48.09
48.09
36486
36452
56.06
42509
42509
3115
1098.5
1098.5
1098.5
14.625
14.625
14.625
3621
3232
36492
36459
56.36
42518
42518
3132
48.59
48.59
65.87
1000.957
708.4542
1098.6
1098.6
1098.6
136016.6
0
0

43684
43562
986.0028
702.8438
1093.8
1093.8
1093.8
134786
1093.6
3202
3599
3213
47.04
47.04
36283
36250
56.73
42325
42325
3114
1093.5
1093.4
1093.4
14.518
14.518
14.518
3619
3231
36334
36301
57.03
42334
42334
3130
47.47
47.47
64.29
986.0028
702.8438
1093.4
1093.4
1093.4
134786
14.544
14.544

0 Tola
0 Tola
598,376 Milli Ounce
327,242 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
64,007 Milli Ounce
989,625 Milli Ounce
0 Metric Ton
0 Metric Ton
0 Metric Ton
2,391 Barrel
480 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
129 Troy Ounce
1,496 Troy Ounce
3,623 Troy Ounce
532 Troy Ounce
85 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
594 Barrel
116 Barrel
7 Pond
0 Milli Ounce
0 Milli Ounce
1 Troy Ounce
341 Troy Ounce
2,223 Troy Ounce
0 Milli Ounce
0 Troy Ounce
0 Troy Ounce

0
5,622,350
0
0
0
0
0
0
0
0
0
20
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
50
0
0
0
4
5
6,733,955
3,709,542
28

0
-5
0
-217
-217
-2
-2
0.68
-184
-184
-2
-1.12
-1.12
-0.11
-0.11
-0.11
0.03
-0.07
-0.02
0.01
0.04
0.06
0.06
0.06
0.06
0.07
0.07
-166
526
-166
-94
-166
-208
650
-208
-121
-208
-208
650
-208
-121
-208
15.8892
12.2015
8.9

0
0
14.544
-0.46
1098.6
1093.6
0
92.99
92.99
-0.59
36505
36288
-0.59
36472
36255
-0.05
3642
3640
-0.06
3251
3249
1.2
56.74
57.42
-0.43
42530
42346
-0.43
42530
42346
-0.06
3153
3151
-2.28
49.22
48.1
-2.28
49.22
48.1
-0.75
14.673
14.568
-0.75
14.673
14.568
-0.75
14.673
14.568
0.03
92.29
92.32
-0.08
92.38
92.31
-0.02
92.49
92.47
0.01
92.22
92.23
0.04
91.96
92
0.07
91.71
91.77
0.07
91.48
91.54
0.07
91.28
91.34
0.07
91.11
91.17
0.08
90.97
91.04
0.08
90.88
90.95
-0.44
37640
37474
1.42
36955
37481
-0.44
37633
37467
-0.25
37619
37525
-0.44
37626
37460
-0.47
43851
43643
1.51
42998
43648
-0.47
43846
43638
-0.28
43836
43715
-0.47
43841
43633
-0.47
43851
43643
1.51
42998
43648
-0.47
43846
43638
-0.28
43836
43715
-0.47
43841
43633
1.6132 984.9308 1000.82
1.7527 696.156 708.3575
0.82
1089.6
1098.5

0 Troy Ounce
0 Milli Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
27 Barrel
0 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
50 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
5 Tola
409,664 Milli Ounce
790,561 Milli Ounce
0 Troy Ounce

274
1,011
543,823
0
0
0
10,987,320
0
0
0
5,873
1,221
0
0
0
0
0
0
0
238
1,254
770
341
42
0
0
0
0
0
0
0
0
227
37
1
1
199
1,581
0
0
0
0
0
0
0

8.9
8.9
2311.18
-0.01
-0.01
-0.01
20
0
-46
0
-0.79
-0.79
281
280
-0.01
319
319
-1
8.6
8.6
8.6
-0.02
-0.02
-0.02
-46
-1
259
259
-0.01
295
295
-1
-0.74
-0.74
0.01
8.7
8.7
8.7
0.03
291
291
-47
-1
-0.02
329

0.82
1089.6
0.82
1089.6
1.7288 133686.8
-0.07
14.625
-0.07
14.625
-0.07
14.625
1.8544
1078.5
0
3204
-1.26
3647
0
3215
-1.62
48.88
-1.62
48.88
0.78
36205
0.77
36172
-0.02
56.07
0.76
42190
0.76
42190
-0.03
3116
0.79
1089.9
0.79
1089.9
0.79
1089.9
-0.14
14.645
-0.14
14.645
-0.14
14.645
-1.25
3667
-0.03
3233
0.71
36233
0.72
36200
-0.02
56.37
0.7
42223
0.7
42223
-0.03
3133
-1.5
49.33
-1.5
49.33
0.02
65.86
0.8
1089.9
0.8
1089.9
0.8
1089.9
0.03
92.96
0.8
36214
0.8
36181
-1.27
3689
-0.03
3252
-0.04
56.76
0.78
42201

1098.5
1098.5
135998
14.615
14.615
14.615
1098.5
3204
3601
3215
48.09
48.09
36486
36452
56.06
42509
42509
3115
1098.5
1098.5
1098.5
14.625
14.625
14.625
3621
3232
36492
36459
56.36
42518
42518
3132
48.59
48.59
65.87
1098.6
1098.6
1098.6
92.99
36505
36472
3642
3251
56.74
42530

247 Troy Ounce

1,649 Troy Ounce
81,934 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,282,159 Milli Ounce
0 Metric Ton
0 Metric Ton
0 Metric Ton
2,164 Barrel
462 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
31 Troy Ounce
757 Troy Ounce
3,620 Troy Ounce
536 Troy Ounce
91 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
515 Barrel
114 Barrel
12 Pond
1 Troy Ounce
243 Troy Ounce
1,741 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola

0
0
14
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
78
0
9
0
0
0
0
1
0
###
112,948,860
23
209
900
1,304,212
0
0
0
###
0
0

329
-1
-0.72
-0.72
-0.03
-0.03
-0.03
-0.01
-0.01
0.04
0.06
0.07
0.05
0.01
-0.03
-0.07
-0.1
-0.12
-109
-419
224
224
224
-39
-457
376
376
376
-39
-457
376
376
376
-9.28
2.23
-3.3
-3.3
-3.3
-516.94
-0.11
-0.11
-0.11
-3.3
0
-1

0.78
42201
42530
-0.03
3154
3153
-1.44
49.94
49.22
-1.44
49.94
49.22
-0.2
14.705
14.673
-0.2
14.705
14.673
-0.2
14.705
14.673
-0.01
92.3
92.29
-0.01
92.39
92.38
0.04
92.45
92.49
0.07
92.16
92.22
0.08
91.89
91.96
0.05
91.66
91.71
0.01
91.47
91.48
-0.03
91.31
91.28
-0.08
91.18
91.11
-0.11
91.07
90.97
-0.13
91
90.88
-0.29
37749
37640
-1.12
37374
36955
0.6
37409
37633
0.6
37395
37619
0.6
37402
37626
-0.09
43890
43851
-1.05
43455
42998
0.86
43470
43846
0.87
43460
43836
0.87
43465
43841
-0.09
43890
43851
-1.05
43455
42998
0.86
43470
43846
0.87
43460
43836
0.87
43465
43841
-0.93 1000.687 991.4024
0.32 700.1249 702.3526
-0.3
1092.9
1089.6
-0.3
1092.9
1089.6
-0.3
1092.9
1089.6
-0.38 135483.9
134967
-0.75
14.735
14.625
-0.75
14.735
14.625
-0.75
14.735
14.625
-0.3
1093
1089.7
0
0
3204
-0.03
3648
3647

0 Tola
0 Metric Ton
16 Barrel
0 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
9 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
10 Tola
0 Tola
0 Milli Ounce
0 Milli Ounce
2 Troy Ounce
257 Troy Ounce
1,980 Troy Ounce
0 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Milli Ounce
0 Metric Ton
0 Metric Ton

0
5,064
1,439
0
0
0
0
0
0
0
104
996
706
396
12
0
0
0
0
0
0
0
0
185
52
2
0
100
760
0
0
0
0
0
0
0
0
0
12
3
0
0
0
0
0

-1
-0.36
-0.36
-96
-96
-0.01
-112
-112
0
-3.3
-3.3
-3.3
-0.11
-0.11
-0.11
-1
-1
-96
-96
-0.01
-112
-112
0
-0.38
-0.38
0.2
-3.6
-3.6
-3.6
-0.01
-105
-105
0
0
0
-122
-122
0
-0.43
-0.43
-0.11
-0.11
-0.11
0.03
0.01

-0.03
-0.73
-0.73
-0.26
-0.26
-0.02
-0.26
-0.26
0
-0.3
-0.3
-0.3
-0.75
-0.75
-0.75
-0.03
-0.03
-0.26
-0.26
-0.02
-0.26
-0.26
0
-0.76
-0.76
0.3
-0.33
-0.33
-0.33
-0.01
-0.29
-0.29
0
0
0
-0.29
-0.29
0
-0.85
-0.85
-0.74
-0.74
-0.74
0.03
0.01

3216
49.24
49.24
36301
36268
56.08
42302
42302
3116
1093.2
1093.2
1093.2
14.755
14.755
14.755
3668
3234
36329
36296
56.38
42335
42335
3133
49.71
49.71
65.66
1093.5
1093.5
1093.5
92.97
36319
36286
3689
3252
56.76
42323
42323
3154
50.37
50.37
14.815
14.815
14.815
92.27
92.38

3215
48.88
48.88
36205
36172
56.07
42190
42190
3116
1089.9
1089.9
1089.9
14.645
14.645
14.645
3667
3233
36233
36200
56.37
42223
42223
3133
49.33
49.33
65.86
1089.9
1089.9
1089.9
92.96
36214
36181
3689
3252
56.76
42201
42201
3154
49.94
49.94
14.705
14.705
14.705
92.3
92.39

0 Metric Ton
2,012 Barrel
513 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
37 Troy Ounce
1,102 Troy Ounce
3,594 Troy Ounce
612 Troy Ounce
85 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
514 Barrel
116 Barrel
11 Pond
0 Troy Ounce
286 Troy Ounce
1,710 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
12 Barrel
0 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
27
29
0
0
0
0
4
0
9
0
0
3,831,229
2,803,063
7
283
829
155,713
0
0
0
6,790,005
0
0
15,635
9,389
0
0
0
0
0
0

0.09
0.15
0.17
0.15
0.1
0.04
0
-0.05
-0.08
252
-130
-77
-130
-130
411
-29
9
-29
-29
411
-29
9
-29
-29
0
0.5494
0.3427
-7.2
-7.2
-7.2
230.22
-0.06
-0.06
-0.06
0.5
-1
0
-1.5
-1.5
-289
-288
-0.02
-328
-328
-1

0.1
0.16
0.19
0.16
0.11
0.04
0
-0.05
-0.09
0.67
-0.35
-0.21
-0.35
-0.35
0.95
-0.07
0.02
-0.07
-0.07
0.95
-0.07
0.02
-0.07
-0.07
0
0.0549
0.049
-0.65
-0.65
-0.65
0.1702
-0.41
-0.41
-0.41
0.0458
-0.03
0
-2.96
-2.96
-0.79
-0.79
-0.04
-0.77
-0.77
-0.03

92.36
92.01
91.72
91.51
91.37
91.27
91.18
91.12
91.08
37497
37504
37486
37525
37532
43479
43484
43461
43489
43494
43479
43484
43461
43489
43494
3201
1000
700
1100.1
1100.1
1100.1
135254
14.793
14.793
14.793
1093
3649
3216
50.74
50.74
36590
36556
56.1
42630
42630
3117

92.45
92.16
91.89
91.66
91.47
91.31
91.18
91.07
91
37749
37374
37409
37395
37402
43890
43455
43470
43460
43465
43890
43455
43470
43460
43465
3201
1001
700
1092.9
1092.9
1092.9
135484
14.735
14.735
14.735
1093
3648
3216
49.24
49.24
36301
36268
56.08
42302
42302
3116

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
29 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
4 Tola
0 Tola
9 Tola
0 Tola
0 Metric Ton
879,396 Milli Ounce
371,362 Milli Ounce
3 Troy Ounce
270 Troy Ounce
2,003 Troy Ounce
36,597 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,287,355 Milli Ounce
0 Metric Ton
0 Metric Ton
2,037 Barrel
479 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton

0
58
1,225
891
80
17
0
0
0
0
0
0
0
0
522
74
0
0
212
746
0
0
0
0
0
0
0
0
0
12
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-7.1
-7.1
-7.1
-0.05
-0.05
-0.05
-1
0
-267
-267
-0.02
-304
-304
-1
-1.47
-1.47
0.69
-7
-7
-7
0
-291
-290
-1
-1
-0.02
-328
-328
-1
-1.47
-1.47
-0.04
-0.04
-0.04
0.04
-0.12
-0.03
0.1
0.15
0.14
0.05
-0.04
-0.12
-0.18
-0.22

-0.65
-0.65
-0.65
-0.34
-0.34
-0.34
-0.03
0
-0.73
-0.73
-0.04
-0.71
-0.71
-0.03
-2.87
-2.87
1.06
-0.64
-0.64
-0.64
0
-0.79
-0.79
-0.03
-0.03
-0.04
-0.77
-0.77
-0.03
-2.84
-2.84
-0.27
-0.27
-0.27
0.04
-0.13
-0.03
0.11
0.16
0.15
0.05
-0.04
-0.13
-0.2
-0.24

1100.3
1100.3
1100.3
14.803
14.803
14.803
3669
3234
36596
36563
56.4
42639
42639
3134
51.18
51.18
64.97
1100.5
1100.5
1100.5
92.97
36610
36576
3690
3253
56.78
42651
42651
3155
51.84
51.84
14.855
14.855
14.855
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3

1093.2
1093.2
1093.2
14.755
14.755
14.755
3668
3234
36329
36296
56.38
42335
42335
3133
49.71
49.71
65.66
1093.5
1093.5
1093.5
92.97
36319
36286
3689
3252
56.76
42323
42323
3154
50.37
50.37
14.815
14.815
14.815
92.27
92.38
92.36
92.01
91.72
91.51
91.37
91.27
91.18
91.12
91.08

0 Troy Ounce
40 Troy Ounce
858 Troy Ounce
3,094 Troy Ounce
534 Troy Ounce
89 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
497 Barrel
106 Barrel
9 Pond
0 Troy Ounce
267 Troy Ounce
1,714 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
6 Barrel
3 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
110
0
50
0
0
0
0
0
0
0
0
3,544,377
1,183,391
2
100
829
362,092
0
0
0
5,089,860
0
0
2,987
656
0
0
0
0
0
0
0
41
399
300
33
8
0
0
0

-234
-234
-238
-235
-235
-318
-318
-331
-318
-318
-318
-318
-331
-318
-318
-1
-7.9615
2.618
4.3
4.3
4.3
44.27
0.14
0.14
0.14
4.3
0
-1
0.51
0.51
154
154
-0.01
180
180
-1
4.3
4.3
4.3
0.16
0.16
0.16
-1
-1
154

-0.62
37731
37497
-0.62
37738
37504
-0.63
37724
37486
-0.62
37760
37525
-0.62
37767
37532
-0.73
43797
43479
-0.73
43802
43484
-0.76
43792
43461
-0.73
43807
43489
-0.73
43812
43494
-0.73
43797
43479
-0.73
43802
43484
-0.76
43792
43461
-0.73
43807
43489
-0.73
43812
43494
-0.03
3202
3201
-0.786 1012.89 1004.93
0.3717 704.2869 706.9049
0.39
1095.8
1100.1
0.39
1095.8
1100.1
0.39
1095.8
1100.1
0.0325 136213.4 136257.7
0.96
14.653
14.793
0.96
14.653
14.793
0.96
14.653
14.793
0.3924
1095.8
1100.1
0
3649
3649
-0.03
3217
3216
1.02
50.23
50.74
1.02
50.23
50.74
0.42
36436
36590
0.42
36402
36556
-0.02
56.11
56.1
0.42
42450
42630
0.42
42450
42630
-0.03
3118
3117
0.39
1096
1100.3
0.39
1096
1100.3
0.39
1096
1100.3
1.09
14.643
14.803
1.09
14.643
14.803
1.09
14.643
14.803
-0.03
3670
3669
-0.03
3235
3234
0.42
36442
36596

0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
110 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
646,809 Milli Ounce
410,239 Milli Ounce
2 Troy Ounce
413 Troy Ounce
2,135 Troy Ounce
81,814 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,138,862 Milli Ounce
0 Metric Ton
0 Metric Ton
1,686 Barrel
342 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
44 Troy Ounce
743 Troy Ounce
3,120 Troy Ounce
543 Troy Ounce
88 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams

0
0
0
0
0
96
28
1
0
79
390
0
0
0
0
0
0
0
0
0
8
5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

154
-0.01
180
180
-1
0.51
0.51
0
4.2
4.2
4.2
0
155
154
-1
-1
-0.01
180
180
-1
0.74
0.74
0.16
0.16
0.16
0
0
0
0
0
0
0
0
0
0
0
149
149
149
149
199
163
163
163
163

0.42
-0.02
0.42
0.42
-0.03
1.01
1.01
0
0.38
0.38
0.38
0
0.43
0.42
-0.03
-0.03
-0.02
0.42
0.42
-0.03
1.45
1.45
1.09
1.09
1.09
0
0
0
0
0
0
0
0
0
0
0
0.4
0.4
0.4
0.4
0.53
0.37
0.37
0.37
0.37

36409
56.41
42459
42459
3135
50.67
50.67
64.97
1096.3
1096.3
1096.3
92.97
36455
36422
3691
3254
56.79
42471
42471
3156
51.1
51.1
14.695
14.695
14.695
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3
37582
37589
37575
37611
37568
43634
43639
43629
43644

36563
56.4
42639
42639
3134
51.18
51.18
64.97
1100.5
1100.5
1100.5
92.97
36610
36576
3690
3253
56.78
42651
42651
3155
51.84
51.84
14.855
14.855
14.855
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3
37731
37738
37724
37760
37767
43797
43802
43792
43807

0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
497 Barrel
101 Barrel
9 Pond
0 Troy Ounce
117 Troy Ounce
1,637 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
3 Barrel
3 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola

0
188
0
163
0
163
0
163
0
163
0
188
1,776
0
391
0
0
-2
2,542,704 -33.4098
898,549 -22.0302
5
-37.4
659
-37.4
2,396
-37.4
135,935 -4374.77
0
-0.16
0
-0.16
0
-0.16
3,577,188
-37.4
0
-2
0
-2
3,701
-0.91
913
-0.91
0
-1268
0
-1268
0
-0.03
0
-1479
0
-1479
0
-2
0
-37.5
94
-37.5
1,013
-37.5
1,404
-0.18
354
-0.18
26
-0.18
0
-2
0
-2
0
-1268
0
-1268
0
-0.03
0
-1479
0
-1479
0
-1
204
-0.83
36
-0.83

0.43
43624
43812
0.37
43634
43797
0.37
43639
43802
0.37
43629
43792
0.37
43644
43807
0.43
43624
43812
0
0
51.1
0
0
51.1
-0.06
3204
3202
-3.1931
1046.3 1012.89
-3.0331
726.32
704.29
-3.3
1133.2
1095.8
-3.3
1133.2
1095.8
-3.3
1133.2
1095.8
-3.1118 140588.2 136213.4
-1.08
14.818
14.653
-1.08
14.818
14.653
-1.08
14.818
14.653
-3.3004
1133.2
1095.8
-0.05
3651
3649
-0.06
3219
3217
-1.78
51.14
50.23
-1.78
51.14
50.23
-3.36
37704
36436
-3.37
37670
36402
-0.05
56.14
56.11
-3.37
43929
42450
-3.37
43929
42450
-0.06
3120
3118
-3.31
1133.5
1096
-3.31
1133.5
1096
-3.31
1133.5
1096
-1.21
14.828
14.643
-1.21
14.828
14.643
-1.21
14.828
14.643
-0.05
3672
3670
-0.06
3237
3235
-3.36
37710
36442
-3.37
37677
36409
-0.05
56.44
56.41
-3.37
43938
42459
-3.37
43938
42459
-0.03
3136
3135
-1.61
51.5
50.67
-1.61
51.5
50.67

0 Milli Tola
0 Tola
0 Tola
3 Tola
0 Tola
0 Tola
0 Barrel
0 Barrel
0 Metric Ton
1,441,414 Milli Ounce
312,373 Milli Ounce
2 Troy Ounce
449 Troy Ounce
2,320 Troy Ounce
109,509 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,863,296 Milli Ounce
0 Metric Ton
0 Metric Ton
1,804 Barrel
353 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
27 Troy Ounce
743 Troy Ounce
3,309 Troy Ounce
559 Troy Ounce
91 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
475 Barrel
98 Barrel

3
0
185
2,095
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
120
0
0
3
2
6
3,673
968
0

-0.48
-37.5
-37.5
-37.5
0
-1269
-1269
-2
-2
-0.03
-1480
-1480
-2
-0.19
-0.19
-0.19
0
0
0
0
0
0
0
0
0
0
0
-1290
-1290
-1289
-1239
-1289
-1484
-1484
-1484
-1459
-1484
-1484
-1484
-1484
-1459
-1484
-0.09
-0.09
0

-0.73
-3.31
-3.31
-3.31
0
-3.36
-3.37
-0.05
-0.06
-0.05
-3.37
-3.37
-0.06
-1.28
-1.28
-1.28
0
0
0
0
0
0
0
0
0
0
0
-3.32
-3.32
-3.32
-3.19
-3.32
-3.29
-3.29
-3.29
-3.23
-3.29
-3.29
-3.29
-3.29
-3.23
-3.29
-0.18
-0.18
0

65.45
1133.8
1133.8
1133.8
92.97
37724
37691
3693
3256
56.82
43951
43951
3158
14.88
14.88
14.88
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3
38872
38879
38864
38850
38857
45118
45123
45113
45103
45108
45118
45123
45113
45103
45108
50.9
50.9
3204

64.97
1096.3
1096.3
1096.3
92.97
36455
36422
3691
3254
56.79
42471
42471
3156
14.695
14.695
14.695
92.23
92.5
92.39
91.91
91.57
91.37
91.32
91.31
91.3
91.3
91.3
37582
37589
37575
37611
37568
43634
43639
43629
43644
43624
43634
43639
43629
43644
43624
50.81
50.81
3204

10 Pond
0 Troy Ounce
123 Troy Ounce
1,645 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
120 Milli Tola
0 Tola
0 Tola
3 Tola
0 Tola
6 Tola
1,927 Barrel
492 Barrel
0 Metric Ton

1,327,410
645,333
8
208
982
52,964
0
0
0
2,025,707
0
0
1,219
133
0
0
0
0
0
0
0
16
651
114
32
1
0
0
0
0
0
0
0
0
83
12
3
0
50
319
0
0
0
0
0

-5.2192
-6.5293
-10.6
-10.6
-10.6
-1369.8
-0.12
-0.12
-0.12
-10.7
-1
-1
-0.08
-0.08
-260
-261
-0.01
-313
-313
0
-10.9
-10.9
-10.9
-0.13
-0.13
-0.13
-1
-1
-282
-282
-0.01
-337
-337
-1
-0.11
-0.11
0.36
-10.9
-10.9
-10.9
0
-268
-268
-1
0

-0.4963 1051.52
1046.3
-0.891 732.8464 726.3171
-0.93
1143.8
1133.2
-0.93
1143.8
1133.2
-0.93
1143.8
1133.2
-0.9649
141958 140588.2
-0.8
14.942
14.818
-0.8
14.942
14.818
-0.8
14.942
14.818
-0.9354
1143.9
1133.2
-0.03
3652
3651
-0.03
3220
3219
-0.16
51.22
51.14
-0.16
51.22
51.14
-0.68
37964
37704
-0.69
37931
37670
-0.02
56.15
56.14
-0.71
44242
43929
-0.71
44242
43929
0
3120
3120
-0.95
1144.4
1133.5
-0.95
1144.4
1133.5
-0.95
1144.4
1133.5
-0.87
14.962
14.828
-0.87
14.962
14.828
-0.87
14.962
14.828
-0.03
3673
3672
-0.03
3238
3237
-0.74
37992
37710
-0.74
37959
37677
-0.02
56.45
56.44
-0.76
44275
43938
-0.76
44275
43938
-0.03
3137
3136
-0.21
51.61
51.5
-0.21
51.61
51.5
0.55
65.09
65.45
-0.95
1144.7
1133.8
-0.95
1144.7
1133.8
-0.95
1144.7
1133.8
0
92.97
92.97
-0.71
37992
37724
-0.71
37959
37691
-0.03
3694
3693
0
3256
3256

1,318,928 Milli Ounce

192,753 Milli Ounce
5 Troy Ounce
567 Troy Ounce
3,648 Troy Ounce
185,316 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,696,997 Milli Ounce
0 Metric Ton
0 Metric Ton
1,366 Barrel
106 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
30 Troy Ounce
702 Troy Ounce
3,898 Troy Ounce
685 Troy Ounce
92 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
426 Barrel
84 Barrel
9 Pond
0 Troy Ounce
143 Troy Ounce
2,074 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,638
1,001
0
2,544,331
681,897
8
52
599
201,056
0
0
0

-0.02
-324
-324
0
-0.14
-0.14
-0.14
0
0
0
0
0
0
0
0
0
0
0
-301
-313
-365
-364
-365
-370
-392
-417
-417
-417
-370
-392
-417
-417
-417
-0.76
-0.76
0
0.9378
0.6189
-4.4
-4.4
-4.4
121.34
-0.1
-0.1
-0.1

-0.04
56.84
56.82
-0.73
44275
43951
-0.73
44275
43951
0
3158
3158
-0.93
15.022
14.88
-0.93
15.022
14.88
-0.93
15.022
14.88
0
92.23
92.23
0
92.5
92.5
0
92.39
92.39
0
91.91
91.91
0
91.57
91.57
0
91.37
91.37
0
91.32
91.32
0
91.31
91.31
0
91.3
91.3
0
91.3
91.3
0
91.3
91.3
-0.77
39173
38872
-0.8
39192
38879
-0.93
39229
38864
-0.93
39214
38850
-0.93
39222
38857
-0.81
45488
45118
-0.86
45515
45123
-0.92
45530
45113
-0.92
45520
45103
-0.92
45525
45108
-0.81
45488
45118
-0.86
45515
45123
-0.92
45530
45113
-0.92
45520
45103
-0.92
45525
45108
-1.47
51.66
50.9
-1.47
51.66
50.9
0
0
3204
0.0893 1050.59 1051.52
0.0845 732.2275 732.8464
-0.38
1148.2
1143.8
-0.38
1148.2
1143.8
-0.38
1148.2
1143.8
0.0855 141836.7
141958
-0.66
15.038
14.942
-0.66
15.038
14.942
-0.66
15.038
14.942

0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
2,677 Barrel
541 Barrel
0 Metric Ton
1,255,321 Milli Ounce
259,263 Milli Ounce
5 Troy Ounce
545 Troy Ounce
3,906 Troy Ounce
227,293 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce

3,427,284
0
0
1,482
37
0
0
0
0
0
0
0
18
396
367
49
3
0
0
0
0
0
0
0
0
235
31
1
0
73
92
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.6
-26
0
-0.8
-0.8
-142
-142
-0.01
-166
-166
-1
-4.4
-4.4
-4.4
-0.1
-0.1
-0.1
-26
0
-142
-142
-0.01
-165
-165
-1
-0.79
-0.79
-0.43
-4.4
-4.4
-4.4
0.01
-187
-187
-26
-1
-0.01
-207
-207
-1
-0.1
-0.1
-0.1
-0.01
0.14

0.0525
-0.71
0
-1.54
-1.54
-0.37
-0.37
-0.02
-0.37
-0.37
-0.03
-0.38
-0.38
-0.38
-0.66
-0.66
-0.66
-0.7
0
-0.37
-0.37
-0.02
-0.37
-0.37
-0.03
-1.51
-1.51
-0.66
-0.38
-0.38
-0.38
0.01
-0.49
-0.49
-0.7
-0.03
-0.02
-0.47
-0.47
-0.03
-0.66
-0.66
-0.66
-0.01
0.15

1143.3
3678
3220
52.02
52.02
38106
38073
56.16
44408
44408
3121
1148.8
1148.8
1148.8
15.058
15.058
15.058
3699
3238
38134
38101
56.46
44440
44440
3138
52.4
52.4
65.52
1149.1
1149.1
1149.1
92.96
38179
38146
3720
3257
56.85
44482
44482
3159
15.118
15.118
15.118
92.24
92.36

1143.9
3652
3220
51.22
51.22
37964
37931
56.15
44242
44242
3120
1144.4
1144.4
1144.4
14.962
14.962
14.962
3673
3238
37992
37959
56.45
44275
44275
3137
51.61
51.61
65.09
1144.7
1144.7
1144.7
92.97
37992
37959
3694
3256
56.84
44275
44275
3158
15.022
15.022
15.022
92.23
92.5

1,741,877 Milli Ounce

0 Metric Ton
0 Metric Ton
1,033 Barrel
88 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
18 Troy Ounce
234 Troy Ounce
3,856 Troy Ounce
668 Troy Ounce
91 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
402 Barrel
72 Barrel
7 Pond
0 Troy Ounce
114 Troy Ounce
1,867 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
0
0
0
0
0
1
0
0
0
0
15,010
7,050
3,141,601
2,332,853
6
147
971
364,909
0
0
0
5,839,363
0
0
1,262
95
0
0
0
0

0.17
0.12
0.1
0.11
0.14
0.18
0.21
0.24
0.26
-135
-123
-253
-124
-124
-195
-173
-167
-173
-173
-195
-173
-167
-173
-173
0
-1.66
-1.66
1.806
-3.4685
-6
-6
-6
-441.83
-0.28
-0.28
-0.28
-5.3
-1
-1
-1.74
-1.74
-106
-106
-0.01
-123

0.18
92.22
92.39
0.13
91.79
91.91
0.11
91.47
91.57
0.12
91.26
91.37
0.15
91.18
91.32
0.2
91.13
91.31
0.23
91.09
91.3
0.26
91.06
91.3
0.29
91.04
91.3
-0.34
39308
39173
-0.31
39315
39192
-0.64
39482
39229
-0.32
39338
39214
-0.32
39346
39222
-0.43
45683
45488
-0.38
45688
45515
-0.37
45697
45530
-0.38
45693
45520
-0.38
45698
45525
-0.43
45683
45488
-0.38
45688
45515
-0.37
45697
45530
-0.38
45693
45520
-0.38
45698
45525
0
3201
3201
-3.11
53.32
51.66
-3.11
53.32
51.66
0.1725 1046.78 1048.59
-0.4702 737.7206 734.2521
-0.52
1154.2
1148.2
-0.52
1154.2
1148.2
-0.52
1154.2
1148.2
-0.31 142543.8 142101.9
-1.83
15.315
15.038
-1.83
15.315
15.038
-1.83
15.315
15.038
-0.4595
1153.5
1148.2
-0.03
3679
3678
-0.03
3221
3220
-3.24
53.76
52.02
-3.24
53.76
52.02
-0.28
38212
38106
-0.28
38179
38073
-0.02
56.17
56.16
-0.28
44531
44408

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
6 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
2,410 Barrel
521 Barrel
1,153,934 Milli Ounce
367,721 Milli Ounce
5 Troy Ounce
544 Troy Ounce
4,132 Troy Ounce
252,580 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,774,235 Milli Ounce
0 Metric Ton
0 Metric Ton
1,045 Barrel
80 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola

0
0
0
40
308
326
95
7
0
0
0
0
0
0
0
0
264
2
2
0
79
501
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-123
0
-6
-6
-6
-0.28
-0.28
-0.28
0
-1
-102
-101
-0.02
-118
-118
0
-1.74
-1.74
-0.5
-6
-6
-6
0
0
0
0
0
0
0
0
0
-0.28
-0.28
-0.28
0.06
-0.09
-0.1
-0.07
-0.03
0
0.04
0.07
0.11
0.14
0.17

-0.28
0
-0.52
-0.52
-0.52
-1.83
-1.83
-1.83
0
-0.03
-0.27
-0.26
-0.04
-0.26
-0.26
0
-3.21
-3.21
-0.76
-0.52
-0.52
-0.52
0
0
0
0
0
0
0
0
0
-1.82
-1.82
-1.82
0.07
-0.1
-0.11
-0.08
-0.03
0
0.04
0.08
0.12
0.15
0.19

44531
3121
1154.8
1154.8
1154.8
15.335
15.335
15.335
3699
3239
38236
38202
56.48
44558
44558
3138
54.14
54.14
66.02
1155.1
1155.1
1155.1
92.96
0
0
0
0
0
0
0
0
15.395
15.395
15.395
92.18
92.45
92.32
91.86
91.5
91.26
91.14
91.06
90.98
90.92
90.87

44408
3121
1148.8
1148.8
1148.8
15.058
15.058
15.058
3699
3238
38134
38101
56.46
44440
44440
3138
52.4
52.4
65.52
1149.1
1149.1
1149.1
92.96
38179
38146
3720
3257
56.85
44482
44482
3159
15.118
15.118
15.118
92.24
92.36
92.22
91.79
91.47
91.26
91.18
91.13
91.09
91.06
91.04

0 Tola
0 Metric Ton
0 Troy Ounce
16 Troy Ounce
294 Troy Ounce
3,852 Troy Ounce
647 Troy Ounce
88 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
397 Barrel
56 Barrel
7 Pond
0 Troy Ounce
99 Troy Ounce
1,829 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
20
0
0
0
0
0
0
3
0
0
0
0
0
0
0
0
0
0
0
7,652
2,120
5,606,337
3,492,197
8
112
663
562,751
0
0
0
9,661,285
0
0
1,208
93
0
0
0
0
0

-105
-106
76
-106
-5
-54
-54
-35
-54
39
-54
-54
-35
-54
39
-58
-58
45
0
-0.01
-68
-68
0
-1
1.28
1.28
2.8658
-1.4579
-2.6
-2.6
-2.6
210.21
-0.12
-0.12
-0.12
1.9
45
0
1.22
1.22
-60
-60
-0.01
-70
-70

-0.27
39413
39308
-0.27
39421
39315
0.19
39406
39482
-0.27
39444
39338
-0.01
39351
39346
-0.12
45737
45683
-0.12
45742
45688
-0.08
45732
45697
-0.12
45747
45693
0.09
45659
45698
-0.12
45737
45683
-0.12
45742
45688
-0.08
45732
45697
-0.12
45747
45693
0.09
45659
45698
-0.15
38266
38208
-0.15
38232
38174
1.25
3611
3656
0
3201
3201
-0.02
55.81
55.8
-0.15
44593
44525
-0.15
44593
44525
0
3101
3101
-0.03
3202
3201
2.46
52.04
53.32
2.46
52.04
53.32
0.2741 1045.64 1048.51
-0.1971 739.7054 738.2475
-0.22
1156.8
1154.2
-0.22
1156.8
1154.2
-0.22
1156.8
1154.2
0.1478 142197.7 142407.9
-0.78
15.438
15.315
-0.78
15.438
15.315
-0.78
15.438
15.315
0.1649
1152.4
1154.3
1.24
3634
3679
0
3221
3221
2.32
52.54
53.76
2.32
52.54
53.76
-0.16
38272
38212
-0.16
38239
38179
-0.02
56.18
56.17
-0.16
44601
44531
-0.16
44601
44531

0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
20 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
5 Tola
0 Tola
0 Tola
0 Tola
1 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
1,897 Barrel
424 Barrel
619,929 Milli Ounce
392,822 Milli Ounce
5 Troy Ounce
509 Troy Ounce
3,880 Troy Ounce
86,636 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,099,387 Milli Ounce
0 Metric Ton
0 Metric Ton
572 Barrel
73 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola

0
0
30
313
176
64
5
0
0
0
0
0
0
0
0
311
23
0
0
53
349
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-1
-2.6
-2.6
-2.6
-0.12
-0.12
-0.12
44
0
-58
-58
-0.01
-68
-68
-1
1.18
1.18
0.36
-2.6
-2.6
-2.6
-0.03
-0.12
-0.12
-0.12
-0.03
0.05
0.05
0.03
0.01
0.01
0.03
0.06
0.08
0.1
0.11
-66
-65
-65
26
-113
-115
-115
-115
102

-0.03
-0.22
-0.22
-0.22
-0.78
-0.78
-0.78
1.2
0
-0.15
-0.15
-0.02
-0.15
-0.15
-0.03
2.23
2.23
0.55
-0.22
-0.22
-0.22
-0.03
-0.77
-0.77
-0.77
-0.03
0.05
0.05
0.03
0.01
0.01
0.03
0.07
0.09
0.11
0.12
-0.17
-0.16
-0.16
0.07
-0.29
-0.25
-0.25
-0.25
0.22

3122
1157.4
1157.4
1157.4
15.458
15.458
15.458
3655
3239
38294
38260
56.49
44626
44626
3139
52.96
52.96
65.66
1157.7
1157.7
1157.7
92.99
15.518
15.518
15.518
92.21
92.4
92.27
91.83
91.49
91.25
91.11
91
90.9
90.82
90.76
39479
39486
39471
39418
39464
45852
45857
45847
45645

3121
1154.8
1154.8
1154.8
15.335
15.335
15.335
3699
3239
38236
38202
56.48
44558
44558
3138
54.14
54.14
66.02
1155.1
1155.1
1155.1
92.96
15.395
15.395
15.395
92.18
92.45
92.32
91.86
91.5
91.26
91.14
91.06
90.98
90.92
90.87
39413
39421
39406
39444
39351
45737
45742
45732
45747

0 Metric Ton
0 Troy Ounce
19 Troy Ounce
236 Troy Ounce
3,675 Troy Ounce
613 Troy Ounce
84 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
298 Barrel
56 Barrel
7 Pond
0 Troy Ounce
96 Troy Ounce
1,539 Troy Ounce
0 Basis Point
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola

0
0
0
0
0
9
0
0
0
0
0
0
0
0
0
9,418
1,658
5,897,145
1,219,918
0
148
947
692,492
0
0
0
7,809,555
0
0
839
71
0
0
0
0
0
0
0
27
269
594
111
6
0
0

-183
-115
-115
-115
102
-183
-247
-248
-2
-2
-0.54
-289
-289
-2
-2
-0.78
-0.78
7.9156
4.4826
-5.6
-5.6
-5.6
212.47
-0.09
-0.09
-0.09
1.3
-2
-2
-0.76
-0.76
-249
-249
-0.55
-290
-290
-2
-5.5
-5.5
-5.5
-0.08
-0.08
-0.08
-1
-2

-0.4
45842
45659
-0.25
45852
45737
-0.25
45857
45742
-0.25
45847
45732
0.22
45645
45747
-0.4
45842
45659
-0.64
38513
38266
-0.64
38480
38232
-0.06
3613
3611
-0.06
3203
3201
-0.96
56.35
55.81
-0.64
44882
44593
-0.64
44882
44593
-0.06
3103
3101
-0.06
3204
3202
-1.48
52.82
52.04
-1.48
52.82
52.04
0.7585 1043.53 1051.44
0.6038 742.4505 746.9331
-0.48
1162.4
1156.8
-0.48
1162.4
1156.8
-0.48
1162.4
1156.8
0.149 142589.1 142801.6
-0.58
15.528
15.438
-0.58
15.528
15.438
-0.58
15.528
15.438
0.1125
1155.6
1156.9
-0.06
3636
3634
-0.06
3223
3221
-1.43
53.3
52.54
-1.43
53.3
52.54
-0.65
38521
38272
-0.65
38488
38239
-0.97
56.73
56.18
-0.65
44891
44601
-0.65
44891
44601
-0.06
3124
3122
-0.47
1162.9
1157.4
-0.47
1162.9
1157.4
-0.47
1162.9
1157.4
-0.51
15.538
15.458
-0.51
15.538
15.458
-0.51
15.538
15.458
-0.03
3656
3655
-0.06
3241
3239

0 Milli Tola
0 Tola
5 Tola
0 Tola
0 Tola
0 Tola
1 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
2,347 Barrel
425 Barrel
1,131,778 Milli Ounce
227,597 Milli Ounce
3 Troy Ounce
504 Troy Ounce
4,027 Troy Ounce
293,902 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
1,653,277 Milli Ounce
0 Metric Ton
0 Metric Ton
605 Barrel
78 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
16 Troy Ounce
143 Troy Ounce
3,630 Troy Ounce
576 Troy Ounce
82 Troy Ounce
0 Metric Ton
0 Metric Ton

0
0
0
0
0
0
180
0
2
0
36
966
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20
0
5
0
0
0
0
0
0

-237
-238
-0.54
-279
-279
-2
-0.73
-0.73
-1.01
-5.8
-5.8
-5.8
0.01
-0.07
-0.07
-0.07
0.04
-0.01
-0.04
-0.1
-0.14
-0.15
-0.15
-0.14
-0.15
-0.15
-0.16
-215
-165
-215
-253
-215
-78
-30
-78
-270
-78
-78
-30
-78
-270
-78
231
230
-26

-0.62
-0.62
-0.95
-0.62
-0.62
-0.06
-1.36
-1.36
-1.51
-0.5
-0.5
-0.5
0.01
-0.45
-0.45
-0.45
0.04
-0.01
-0.04
-0.11
-0.15
-0.16
-0.16
-0.15
-0.16
-0.16
-0.18
-0.54
-0.42
-0.54
-0.64
-0.54
-0.17
-0.07
-0.17
-0.59
-0.17
-0.17
-0.07
-0.17
-0.59
-0.17
0.6
0.6
-0.71

38531
38498
57.03
44905
44905
3141
53.69
53.69
66.67
1163.5
1163.5
1163.5
92.98
15.59
15.59
15.59
92.17
92.41
92.31
91.93
91.63
91.4
91.26
91.14
91.05
90.97
90.92
39694
39651
39686
39671
39679
45930
45887
45925
45915
45920
45930
45887
45925
45915
45920
38282
38250
3639

38294
38260
56.49
44626
44626
3139
52.96
52.96
65.66
1157.7
1157.7
1157.7
92.99
15.518
15.518
15.518
92.21
92.4
92.27
91.83
91.49
91.25
91.11
91
90.9
90.82
90.76
39479
39486
39471
39418
39464
45852
45857
45847
45645
45842
45852
45857
45847
45645
45842
38513
38480
3613

0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
317 Barrel
57 Barrel
7 Pond
0 Troy Ounce
84 Troy Ounce
1,425 Troy Ounce
0 Basis Point
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
20 Milli Tola
0 Tola
5 Tola
0 Tola
0 Tola
0 Tola
1 Grams
0 Grams
0 Metric Ton

0
0
0
0
0
0
8,119
1,079
5,743,561
2,680,875
0
177
522
198,183
0
0
0
8,622,619
0
0
722
92
0
0
0
0
0
0
0
14
121
264
102
7
0
0
0
0
0
0
0
0
369
28
2

-1
-0.01
268
268
-1
0
0.12
0.12
5.1429
0.4187
3.6
3.6
3.6
584
0.2
0.2
0.2
0.7
-26
-1
0.16
0.16
231
230
-0.01
268
268
0
3.5
3.5
3.5
0.19
0.19
0.19
-27
-1
221
220
-0.02
258
258
0
0.17
0.17
0.89

-0.03
3204
3203
-0.02
56.36
56.35
0.6
44614
44882
0.6
44614
44882
-0.03
3104
3103
0
3204
3204
0.23
52.7
52.82
0.23
52.7
52.82
0.4957 1037.46 1042.61
0.056 748.277 748.6957
0.31
1158.8
1162.4
0.31
1158.8
1162.4
0.31
1158.8
1162.4
0.4108 142153.7 142737.7
1.3
15.328
15.528
1.3
15.328
15.528
1.3
15.328
15.528
0.0603
1161.7
1162.4
-0.71
3662
3636
-0.03
3224
3223
0.3
53.14
53.3
0.3
53.14
53.3
0.6
38290
38521
0.6
38258
38488
-0.02
56.74
56.73
0.6
44623
44891
0.6
44623
44891
0
3124
3124
0.3
1159.4
1162.9
0.3
1159.4
1162.9
0.3
1159.4
1162.9
1.24
15.348
15.538
1.24
15.348
15.538
1.24
15.348
15.538
-0.73
3683
3656
-0.03
3242
3241
0.58
38310
38531
0.57
38278
38498
-0.04
57.05
57.03
0.58
44647
44905
0.58
44647
44905
0
3141
3141
0.32
53.52
53.69
0.32
53.52
53.69
1.35
65.78
66.67

0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
2,692 Barrel
456 Barrel
230,192 Milli Ounce
227,062 Milli Ounce
3 Troy Ounce
489 Troy Ounce
3,862 Troy Ounce
34,413 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
491,667 Milli Ounce
0 Metric Ton
0 Metric Ton
608 Barrel
77 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
15 Troy Ounce
112 Troy Ounce
3,486 Troy Ounce
526 Troy Ounce
80 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
293 Barrel
57 Barrel
7 Pond

0
89
733
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
1
0
0
0
0
11
0
0
0
0
0
0
0
0
0
0
5,027
994
3,820,081

3.8
3.8
3.8
0.03
0.18
0.18
0.18
-0.03
0.03
0.02
-0.05
-0.08
-0.07
-0.01
0.04
0.1
0.13
0.17
62
152
149
149
150
116
178
201
201
201
116
178
201
201
201
62
64
-1
0
-0.01
75
75
0
0
0.94
0.94
-3.5849

0.33
1159.7
1163.5
0.33
1159.7
1163.5
0.33
1159.7
1163.5
0.03
92.95
92.98
1.17
15.408
15.59
1.17
15.408
15.59
1.17
15.408
15.59
-0.03
92.2
92.17
0.03
92.38
92.41
0.02
92.29
92.31
-0.05
91.98
91.93
-0.09
91.71
91.63
-0.08
91.47
91.4
-0.01
91.27
91.26
0.04
91.1
91.14
0.11
90.95
91.05
0.14
90.84
90.97
0.19
90.75
90.92
0.16
39632
39694
0.38
39499
39651
0.38
39537
39686
0.38
39522
39671
0.38
39529
39679
0.25
45814
45930
0.39
45709
45887
0.44
45724
45925
0.44
45714
45915
0.44
45719
45920
0.25
45814
45930
0.39
45709
45887
0.44
45724
45925
0.44
45714
45915
0.44
45719
45920
0.16
38220
38282
0.17
38186
38250
-0.03
3640
3639
0
3204
3204
-0.02
56.37
56.36
0.17
44539
44614
0.17
44539
44614
0
3104
3104
0
0
3204
1.82
51.76
52.7
1.82
51.76
52.7
-0.3404 1052.989 1049.405

0 Troy Ounce
74 Troy Ounce
1,156 Troy Ounce
0 Basis Point
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
1 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
11 Tola
0 Tola
1 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
2,317 Barrel
447 Barrel
381,169 Milli Ounce

1,125,828
36
236
1,166
689,022
0
0
0
5,634,931
0
0
730
81
0
0
0
0
0
0
0
66
136
570
155
49
0
0
0
0
0
0
0
0
264
26
2
0
102
280
0
0
0
0
0
0

-2.1142
2
2
2
-579.83
0.3
0.3
0.3
-2.8
-1
0
0.95
0.95
62
63
-0.01
73
73
-1
2
2
2
0.3
0.3
0.3
0
0
62
64
0
75
75
-1
0.96
0.96
0.45
2
2
2
-0.02
0.3
0.3
0.3
0.04
0

-0.28 755.1525 753.0383

0.17
1156.8
1158.8
0.17
1156.8
1158.8
0.17
1156.8
1158.8
-0.4111 141031.7 140451.8
2
15.03
15.328
2
15.03
15.328
2
15.03
15.328
-0.2411
1161.5
1158.7
-0.03
3663
3662
0
3224
3224
1.82
52.19
53.14
1.82
52.19
53.14
0.16
38228
38290
0.16
38195
38258
-0.02
56.75
56.74
0.16
44550
44623
0.16
44550
44623
-0.03
3125
3124
0.17
1157.4
1159.4
0.17
1157.4
1159.4
0.17
1157.4
1159.4
1.99
15.05
15.348
1.99
15.05
15.348
1.99
15.05
15.348
0
3683
3683
0
3242
3242
0.16
38248
38310
0.17
38214
38278
0
57.05
57.05
0.17
44572
44647
0.17
44572
44647
-0.03
3142
3141
1.83
52.56
53.52
1.83
52.56
53.52
0.69
65.33
65.78
0.17
1157.7
1159.7
0.17
1157.7
1159.7
0.17
1157.7
1159.7
-0.02
92.97
92.95
1.99
15.11
15.408
1.99
15.11
15.408
1.99
15.11
15.408
0.04
92.16
92.2
0
92.38
92.38

464,784 Milli Ounce

3 Troy Ounce
550 Troy Ounce
3,808 Troy Ounce
25,891 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
871,844 Milli Ounce
0 Metric Ton
0 Metric Ton
509 Barrel
96 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
12 Troy Ounce
98 Troy Ounce
3,595 Troy Ounce
558 Troy Ounce
85 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
266 Barrel
41 Barrel
7 Pond
0 Troy Ounce
95 Troy Ounce
1,160 Troy Ounce
0 Basis Point
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
3
1
0
0
0
0
0
0
0
0
0
2
0
0
0
0
0
0
0
19,599
7,806
4,315,329
1,822,833
22
256
1,942
518,433
0
0
0
6,656,595

-0.02
-0.02
-0.01
-0.02
-0.03
-0.03
-0.04
-0.05
-0.06
217
77
227
77
77
177
67
254
67
67
177
67
254
67
67
0
70
70
-31
-1
-0.01
81
81
-1
-0.92
-0.92
-2.66
2.07
3.4
3.4
3.4
-472.18
0.06
0.06
0.06
3.5

-0.02
92.31
92.29
-0.02
92
91.98
-0.01
91.72
91.71
-0.02
91.49
91.47
-0.03
91.3
91.27
-0.03
91.13
91.1
-0.04
90.99
90.95
-0.06
90.89
90.84
-0.07
90.81
90.75
0.55
39415
39632
0.2
39422
39499
0.58
39310
39537
0.2
39445
39522
0.2
39452
39529
0.39
45637
45814
0.15
45642
45709
0.56
45470
45724
0.15
45647
45714
0.15
45652
45719
0.39
45637
45814
0.15
45642
45709
0.56
45470
45724
0.15
45647
45714
0.15
45652
45719
0
3201
3201
0.18
38150
38220
0.18
38116
38186
-0.84
3671
3640
-0.03
3205
3204
-0.02
56.38
56.37
0.18
44458
44539
0.18
44458
44539
-0.03
3105
3104
-1.75
52.68
51.76
-1.75
52.68
51.76
-0.254 1047.02 1044.37
0.275 750.8789 752.945
0.29
1153.4
1156.8
0.29
1153.4
1156.8
0.29
1153.4
1156.8
-0.337 140141.3 139669.1
0.4
14.972
15.03
0.4
14.972
15.03
0.4
14.972
15.03
0.303
1153.4
1156.9

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
1 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
1 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,950 Barrel
438 Barrel
181,928 Milli Ounce
371,873 Milli Ounce
3 Troy Ounce
493 Troy Ounce
3,807 Troy Ounce
181,520 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
735,321 Milli Ounce

0
0
445
83
0
0
0
0
0
0
0
48
278
1,026
195
26
0
0
0
0
0
0
0
0
114
43
3
0
105
789
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-31
-1
-0.87
-0.87
70
70
-0.01
82
82
0
3.4
3.4
3.4
0.06
0.06
0.06
-31
-1
70
70
-0.01
82
82
0
-0.82
-0.82
-0.96
3.4
3.4
3.4
0.02
0.06
0.06
0.06
-0.01
0
-0.01
-0.03
-0.05
-0.05
-0.05
-0.05
-0.05
-0.04
-0.05

-0.84
-0.03
-1.64
-1.64
0.18
0.18
-0.02
0.18
0.18
0
0.29
0.29
0.29
0.4
0.4
0.4
-0.83
-0.03
0.18
0.18
-0.02
0.18
0.18
0
-1.54
-1.54
-1.45
0.29
0.29
0.29
0.02
0.4
0.4
0.4
-0.01
0
-0.01
-0.03
-0.05
-0.05
-0.05
-0.05
-0.05
-0.04
-0.06

3694
3225
53.06
53.06
38158
38125
56.76
44468
44468
3125
1154
1154
1154
14.992
14.992
14.992
3714
3243
38178
38144
57.06
44490
44490
3142
53.38
53.38
66.29
1154.3
1154.3
1154.3
92.95
15.052
15.052
15.052
92.17
92.38
92.32
92.03
91.77
91.54
91.35
91.18
91.04
90.93
90.86

3663
3224
52.19
52.19
38228
38195
56.75
44550
44550
3125
1157.4
1157.4
1157.4
15.05
15.05
15.05
3683
3242
38248
38214
57.05
44572
44572
3142
52.56
52.56
65.33
1157.7
1157.7
1157.7
92.97
15.11
15.11
15.11
92.16
92.38
92.31
92
91.72
91.49
91.3
91.13
90.99
90.89
90.81

0 Metric Ton
0 Metric Ton
567 Barrel
85 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
17 Troy Ounce
111 Troy Ounce
3,860 Troy Ounce
590 Troy Ounce
112 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
229 Barrel
29 Barrel
7 Pond
0 Troy Ounce
75 Troy Ounce
1,148 Troy Ounce
0 Basis Point
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
58
0
57
0
-40
0
58
0
-281
2
-140
0
-140
0
-302
0
-140
0
-574
0
-140
0
-140
0
-302
0
-140
0
-574
0
-1
0
-586
0
-588
0
0
0
0
0
-0.01
0
-686
0
-686
0
0
19,111
-0.1
5,312
-0.1
12,573,905
-12.88
1,839,147
-7.97
129
-16.2
310
-16.2
2,663
-16.2
103,346 -1373.54
0
-0.71
0
-0.71
0
-0.71
14,516,398
-11.2
0
0
0
0
453
-0.02
139
-0.02
0
-587
0
-587
0
-0.01
0
-685
0
-685

0.15
39357
39415
0.14
39365
39422
-0.1
39350
39310
0.15
39387
39445
-0.71
39733
39452
-0.31
45777
45637
-0.31
45782
45642
-0.66
45772
45470
-0.31
45787
45647
-1.24
46226
45652
-0.31
45777
45637
-0.31
45782
45642
-0.66
45772
45470
-0.31
45787
45647
-1.24
46226
45652
-0.03
3202
3201
-1.51
38736
38150
-1.52
38704
38116
0
3671
3671
0
3205
3205
-0.02
56.39
56.38
-1.52
45144
44458
-1.52
45144
44458
0
3105
3105
-0.19
52.78
52.68
-0.19
52.78
52.68
-1.21 1061.32 1048.44
-1.06 753.9567 745.9825
-1.39
1169.6
1153.4
-1.39
1169.6
1153.4
-1.39
1169.6
1153.4
-0.96 142722.6 141349.1
-4.53
15.682
14.972
-4.53
15.682
14.972
-4.53
15.682
14.972
-0.96
1164.8
1153.6
0
3694
3694
0
3225
3225
-0.04
53.08
53.06
-0.04
53.08
53.06
-1.52
38745
38158
-1.52
38712
38125
-0.02
56.77
56.76
-1.52
45153
44468
-1.52
45153
44468

0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
2 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
3 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
1 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,839 Barrel
428 Barrel
228,911 Milli Ounce
294,913 Milli Ounce
5 Troy Ounce
549 Troy Ounce
4,246 Troy Ounce
26,007 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
549,831 Milli Ounce
0 Metric Ton
0 Metric Ton
535 Barrel
81 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola

0
0
69
304
1,598
189
60
0
0
0
0
0
0
0
0
304
12
6
0
108
581
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-1
-16.2
-16.2
-16.2
-0.71
-0.71
-0.71
-1
-1
-586
-588
-0.01
-686
-686
-1
0.02
0.02
-0.72
-16.2
-16.2
-16.2
0.01
-0.71
-0.71
-0.71
0.03
-0.04
-0.02
0.01
0.04
0.06
0.08
0.09
0.11
0.12
0.15
-591
-591
-591
-367
-200
-934
-934
-934
-682

-0.03
-1.38
-1.38
-1.38
-4.52
-4.52
-4.52
-0.03
-0.03
-1.51
-1.52
-0.02
-1.52
-1.52
-0.03
0.04
0.04
-1.07
-1.38
-1.38
-1.38
0.01
-4.5
-4.5
-4.5
0.03
-0.04
-0.02
0.01
0.04
0.07
0.09
0.1
0.12
0.13
0.17
-1.48
-1.48
-1.48
-0.92
-0.5
-2
-2
-2
-1.47

3126
1170.2
1170.2
1170.2
15.702
15.702
15.702
3715
3244
38764
38732
57.07
45176
45176
3143
53.36
53.36
67.01
1170.5
1170.5
1170.5
92.94
15.762
15.762
15.762
92.14
92.42
92.34
92.02
91.73
91.48
91.27
91.09
90.93
90.81
90.71
39948
39956
39941
39754
39933
46711
46716
46706
46469

3125
1154
1154
1154
14.992
14.992
14.992
3714
3243
38178
38144
57.06
44490
44490
3142
53.38
53.38
66.29
1154.3
1154.3
1154.3
92.95
15.052
15.052
15.052
92.17
92.38
92.32
92.03
91.77
91.54
91.35
91.18
91.04
90.93
90.86
39357
39365
39350
39387
39733
45777
45782
45772
45787

0 Metric Ton
0 Troy Ounce
12 Troy Ounce
162 Troy Ounce
3,302 Troy Ounce
634 Troy Ounce
130 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
157 Barrel
26 Barrel
9 Pond
0 Troy Ounce
78 Troy Ounce
1,245 Troy Ounce
0 Basis Point
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola

0
3
0
6
0
2
0
0
0
0
0
0
0
0
0
8,653
1,662
8,967,196
1,175,075
10
288
1,825
274,001
0
0
0
10,416,272
0
0
453
95
0
0
0
0
0
0
0
37
179
440
211
48
0
0

-475
-934
-934
-934
-682
-475
-2
43
44
-7
-2
-0.03
52
52
-2
-2.8
-2.8
3.2
1.43
2.5
2.5
2.5
384.73
0.04
0.04
0.04
5.6
-7
-2
-2.88
-2.88
44
44
-0.03
51
51
-2
2.6
2.6
2.6
0.05
0.05
0.05
-7
-1

-1.02
46701
46226
-2
46711
45777
-2
46716
45782
-2
46706
45772
-1.47
46469
45787
-1.02
46701
46226
-0.06
3204
3202
0.11
38693
38736
0.11
38660
38704
-0.19
3678
3671
-0.06
3207
3205
-0.05
56.42
56.39
0.12
45092
45144
0.12
45092
45144
-0.06
3107
3105
-5.04
55.58
52.78
-5.04
55.58
52.78
0.3 1054.68 1057.89
0.19 748.0239 749.4553
0.21
1167.1
1169.6
0.21
1167.1
1169.6
0.21
1167.1
1169.6
0.27 142933.4 143318.1
0.26
15.638
15.682
0.26
15.638
15.682
0.26
15.638
15.682
0.48
1164
1169.6
-0.19
3701
3694
-0.06
3227
3225
-5.15
55.96
53.08
-5.15
55.96
53.08
0.11
38701
38745
0.11
38668
38712
-0.05
56.8
56.77
0.11
45102
45153
0.11
45102
45153
-0.06
3128
3126
0.22
1167.6
1170.2
0.22
1167.6
1170.2
0.22
1167.6
1170.2
0.32
15.653
15.702
0.32
15.653
15.702
0.32
15.653
15.702
-0.19
3722
3715
-0.03
3245
3244

0 Milli Tola
3 Tola
0 Tola
5 Tola
0 Tola
0 Tola
0 Metric Ton
1 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
4,953 Barrel
558 Barrel
179,603 Milli Ounce
200,145 Milli Ounce
4 Troy Ounce
508 Troy Ounce
4,319 Troy Ounce
17,100 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
396,848 Milli Ounce
0 Metric Ton
0 Metric Ton
586 Barrel
68 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
11 Troy Ounce
58 Troy Ounce
3,700 Troy Ounce
529 Troy Ounce
93 Troy Ounce
0 Metric Ton
0 Metric Ton

0
0
0
0
0
0
150
17
3
0
51
349
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0

52
53
-0.04
60
60
-2
-2.92
-2.92
-0.42
2.3
2.3
2.3
0.01
0.05
0.05
0.05
-0.02
0.01
-0.02
-0.08
-0.12
-0.11
-0.07
-0.03
0
0.03
0.05
73
75
74
-99
73
101
115
101
-126
101
101
115
101
-126
101
0
52
52

0.13
0.14
-0.07
0.13
0.13
-0.06
-5.19
-5.19
-0.62
0.2
0.2
0.2
0.01
0.32
0.32
0.32
-0.02
0.01
-0.02
-0.09
-0.13
-0.12
-0.08
-0.03
0
0.03
0.06
0.18
0.19
0.19
-0.25
0.18
0.22
0.25
0.22
-0.27
0.22
0.22
0.25
0.22
-0.27
0.22
0
0.13
0.13

38712
38679
57.11
45116
45116
3145
56.28
56.28
67.43
1168.2
1168.2
1168.2
92.93
15.71
15.71
15.71
92.16
92.41
92.36
92.1
91.85
91.59
91.34
91.12
90.93
90.78
90.66
39875
39881
39867
39853
39860
46610
46601
46605
46595
46600
46610
46601
46605
46595
46600
3204
38641
38608

38764
38732
57.07
45176
45176
3143
53.36
53.36
67.01
1170.5
1170.5
1170.5
92.94
15.762
15.762
15.762
92.14
92.42
92.34
92.02
91.73
91.48
91.27
91.09
90.93
90.81
90.71
39948
39956
39941
39754
39933
46711
46716
46706
46469
46701
46711
46716
46706
46469
46701
3204
38693
38660

0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
187 Barrel
14 Barrel
14 Pond
0 Troy Ounce
94 Troy Ounce
1,146 Troy Ounce
0 Basis Point
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
1 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
1 Grams
0 Grams

0
0
0
0
0
0
4,009
257
1,797,363
1,056,452
0
65
557
257,051
0
0
0
3,110,866
0
0
114
17
0
0
0
0
0
0
0
20
34
82
36
17
0
0
0
0
0
0
0
0
23
6
0

-61
-1
-0.48
60
60
-1
-0.94
-0.94
-0.21
2.62
1.5
1.5
1.5
-309.21
0.03
0.03
0.03
-0.5
-62
-1
-0.94
-0.94
42
42
-0.48
49
49
-1
1.5
1.5
1.5
0.03
0.03
0.03
-62
-1
43
43
-0.48
52
52
-1
-0.9
-0.9
0

-1.63
3739
3678
-0.03
3208
3207
-0.84
56.9
56.42
0.13
45032
45092
0.13
45032
45092
-0.03
3108
3107
-1.66
56.52
55.58
-1.66
56.52
55.58
-0.02 1051.18 1050.97
0.35 746.9772 749.5986
0.13
1165.6
1167.1
0.13
1165.6
1167.1
0.13
1165.6
1167.1
-0.22 143576.3 143267.1
0.19
15.608
15.638
0.19
15.608
15.638
0.19
15.608
15.638
-0.04
1167.6
1167.1
-1.65
3763
3701
-0.03
3228
3227
-1.65
56.9
55.96
-1.65
56.9
55.96
0.11
38659
38701
0.11
38626
38668
-0.84
57.28
56.8
0.11
45053
45102
0.11
45053
45102
-0.03
3129
3128
0.13
1166.1
1167.6
0.13
1166.1
1167.6
0.13
1166.1
1167.6
0.19
15.628
15.653
0.19
15.628
15.653
0.19
15.628
15.653
-1.64
3784
3722
-0.03
3246
3245
0.11
38669
38712
0.11
38636
38679
-0.83
57.59
57.11
0.12
45064
45116
0.12
45064
45116
-0.03
3146
3145
-1.57
57.18
56.28
-1.57
57.18
56.28
0
67.43
67.43

0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
5,058 Barrel
709 Barrel
171,270 Milli Ounce
453,576 Milli Ounce
4 Troy Ounce
568 Troy Ounce
4,907 Troy Ounce
34,274 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
659,120 Milli Ounce
0 Metric Ton
0 Metric Ton
439 Barrel
68 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
22 Troy Ounce
57 Troy Ounce
3,860 Troy Ounce
660 Troy Ounce
98 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
115 Barrel
6 Barrel
15 Pond

0
40
209
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,348
1,053
3,505,209

1.7
1.7
1.7
0.01
0.02
0.02
0.02
-0.01
0.01
0.08
0.13
0.14
0.1
0.04
-0.03
-0.09
-0.14
-0.19
150
21
-31
-29
-30
616
92
81
81
81
616
92
81
81
81
0
19
20
-1
-1
-0.01
24
24
0
-0.32
-0.32
2.7

0.15
0.15
0.15
0.01
0.13
0.13
0.13
-0.01
0.01
0.09
0.14
0.15
0.11
0.04
-0.03
-0.1
-0.15
-0.21
0.38
0.05
-0.08
-0.07
-0.08
1.34
0.2
0.17
0.17
0.17
1.34
0.2
0.17
0.17
0.17
0
0.05
0.05
-0.03
-0.03
-0.02
0.05
0.05
0
-0.56
-0.56
0.26

1166.5
1166.5
1166.5
92.92
15.688
15.688
15.688
92.17
92.4
92.28
91.97
91.71
91.49
91.3
91.15
91.02
90.92
90.85
39725
39860
39898
39882
39890
45994
46509
46524
46514
46519
45994
46509
46524
46514
46519
0
38622
38588
3740
3209
56.91
45008
45008
3108
56.84
56.84
1048.94

1168.2
1168.2
1168.2
92.93
15.71
15.71
15.71
92.16
92.41
92.36
92.1
91.85
91.59
91.34
91.12
90.93
90.78
90.66
39875
39881
39867
39853
39860
46610
46601
46605
46595
46600
46610
46601
46605
46595
46600
3204
38641
38608
3739
3208
56.9
45032
45032
3108
56.52
56.52
1051.64

0 Troy Ounce
90 Troy Ounce
1,273 Troy Ounce
0 Basis Point
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
1 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
4,402 Barrel
636 Barrel
304,288 Milli Ounce

1,019,928
138
366
4,358
335,312
0
0
0
4,860,449
0
0
209
23
0
0
0
0
0
0
0
37
89
316
95
32
0
0
0
0
0
0
0
0
104
10
2
0
80
448
0
0
0
0
0
0

2.1
-2.2
-2.2
-2.2
39.68
0.1
0.1
0.1
4.2
-1
-1
-0.36
-0.36
23
23
-0.02
27
27
0
-2.2
-2.2
-2.2
0.1
0.1
0.1
-1
-1
19
20
-0.01
23
23
0
-0.41
-0.41
-0.04
-2.2
-2.2
-2.2
-0.02
0.1
0.1
0.1
0.02
0

0.28
-0.19
-0.19
-0.19
0.03
0.64
0.64
0.64
0.36
-0.03
-0.03
-0.63
-0.63
0.06
0.06
-0.03
0.06
0.06
0
-0.19
-0.19
-0.19
0.64
0.64
0.64
-0.03
-0.03
0.05
0.05
-0.02
0.05
0.05
0
-0.71
-0.71
-0.06
-0.19
-0.19
-0.19
-0.02
0.64
0.64
0.64
0.02
0

744.95 747.053
1167.8
1165.6
1167.8
1165.6
1167.8
1165.6
143439 143478.6
15.508
15.608
15.508
15.608
15.508
15.608
1161.8
1166
3764
3763
3229
3228
57.26
56.9
57.26
56.9
38636
38659
38603
38626
57.3
57.28
45026
45053
45026
45053
3129
3129
1168.3
1166.1
1168.3
1166.1
1168.3
1166.1
15.528
15.628
15.528
15.628
15.528
15.628
3785
3784
3247
3246
38650
38669
38616
38636
57.6
57.59
45041
45064
45041
45064
3146
3146
57.59
57.18
57.59
57.18
67.47
67.43
1168.7
1166.5
1168.7
1166.5
1168.7
1166.5
92.94
92.92
15.588
15.688
15.588
15.688
15.588
15.688
92.15
92.17
92.4
92.4

160,631 Milli Ounce

4 Troy Ounce
595 Troy Ounce
5,070 Troy Ounce
85,763 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
550,682 Milli Ounce
0 Metric Ton
0 Metric Ton
376 Barrel
53 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
4 Troy Ounce
53 Troy Ounce
3,850 Troy Ounce
643 Troy Ounce
115 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
101 Barrel
5 Barrel
15 Pond
0 Troy Ounce
94 Troy Ounce
1,296 Troy Ounce
0 Basis Point
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,129
3,403
5,000,016
1,738,274
10
205
1,702
247,815
0
0
0
6,986,105

-0.01
-0.02
-0.02
-0.02
-0.04
-0.04
-0.04
-0.05
-0.05
-103
24
-54
23
23
-255
255
131
255
255
-255
255
131
255
255
0
-124
-124
-1
0
-0.01
-145
-145
-1
-2.2
-2.2
1.52
-0.88
-4
-4
-4
-185.07
-0.16
-0.16
-0.16
-3.4

-0.01
92.29
92.28
-0.02
91.99
91.97
-0.02
91.73
91.71
-0.02
91.51
91.49
-0.04
91.34
91.3
-0.04
91.19
91.15
-0.04
91.06
91.02
-0.05
90.97
90.92
-0.06
90.9
90.85
-0.26
39828
39725
0.06
39836
39860
-0.14
39952
39898
0.06
39859
39882
0.06
39867
39890
-0.55
46249
45994
0.55
46254
46509
0.28
46393
46524
0.55
46259
46514
0.55
46264
46519
-0.55
46249
45994
0.55
46254
46509
0.28
46393
46524
0.55
46259
46514
0.55
46264
46519
0
3201
3201
-0.32
38746
38622
-0.32
38712
38588
-0.03
3741
3740
0
3209
3209
-0.02
56.92
56.91
-0.32
45153
45008
-0.32
45153
45008
-0.03
3109
3108
-3.73
59.04
56.84
-3.73
59.04
56.84
0.14 1054.93 1056.45
-0.12
748.53 747.647
-0.34
1171.8
1167.8
-0.34
1171.8
1167.8
-0.34
1171.8
1167.8
-0.13 144000.5 143815.4
-1.02
15.668
15.508
-1.02
15.668
15.508
-1.02
15.668
15.508
-0.29
1171.2
1167.8

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
10 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
1 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
4,760 Barrel
593 Barrel
444,885 Milli Ounce
160,504 Milli Ounce
4 Troy Ounce
587 Troy Ounce
4,803 Troy Ounce
94,198 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
699,587 Milli Ounce

0
0
315
34
0
0
0
0
0
0
0
9
54
160
75
11
0
0
0
0
0
0
0
0
60
4
8
0
14
167
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
-1
-2.15
-2.15
-133
-133
-0.01
-155
-155
-1
-4
-4
-4
-0.15
-0.15
-0.15
-1
-1
-124
-124
-0.02
-145
-145
-1
-2.09
-2.09
-1.26
-4
-4
-4
0
-0.15
-0.15
-0.15
0
-0.01
0.01
0
0
0
0.01
0
0
0
0

0
-0.03
-3.62
-3.62
-0.34
-0.34
-0.02
-0.34
-0.34
-0.03
-0.34
-0.34
-0.34
-0.96
-0.96
-0.96
-0.03
-0.03
-0.32
-0.32
-0.03
-0.32
-0.32
-0.03
-3.5
-3.5
-1.83
-0.34
-0.34
-0.34
0
-0.95
-0.95
-0.95
0
-0.01
0.01
0
0
0
0.01
0
0
0
0

3764
3230
59.41
59.41
38769
38736
57.31
45181
45181
3130
1172.3
1172.3
1172.3
15.683
15.683
15.683
3786
3248
38774
38740
57.62
45186
45186
3147
59.68
59.68
68.73
1172.7
1172.7
1172.7
92.94
15.735
15.735
15.735
92.15
92.41
92.28
91.99
91.73
91.51
91.33
91.19
91.06
90.97
90.9

3764
3229
57.26
57.26
38636
38603
57.3
45026
45026
3129
1168.3
1168.3
1168.3
15.528
15.528
15.528
3785
3247
38650
38616
57.6
45041
45041
3146
57.59
57.59
67.47
1168.7
1168.7
1168.7
92.94
15.588
15.588
15.588
92.15
92.4
92.29
91.99
91.73
91.51
91.34
91.19
91.06
90.97
90.9

0 Metric Ton
0 Metric Ton
342 Barrel
48 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
3 Troy Ounce
29 Troy Ounce
3,862 Troy Ounce
692 Troy Ounce
118 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
105 Barrel
5 Barrel
15 Pond
0 Troy Ounce
85 Troy Ounce
1,120 Troy Ounce
0 Basis Point
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,673
1,106
5,000,843
2,603,917
7
254
2,705
212,890
0
0
0
7,817,650
0
0
631
39
0
0
0
0
0

-135
-134
-3
-134
-140
-158
-158
-9
-158
-197
-158
-158
-9
-158
-197
-1
-290
-291
0
-1
0.27
-339
-339
0
0.8
0.8
1.86
-0.92
-7
-7
-7
-191.1
-0.07
-0.07
-0.07
-1.6
-1
0
0.82
0.82
-282
-282
0.28
-329
-329

-0.34
39963
39828
-0.34
39970
39836
-0.01
39955
39952
-0.34
39993
39859
-0.35
40007
39867
-0.34
46407
46249
-0.34
46412
46254
-0.02
46402
46393
-0.34
46417
46259
-0.42
46461
46264
-0.34
46407
46249
-0.34
46412
46254
-0.02
46402
46393
-0.34
46417
46259
-0.42
46461
46264
-0.03
3202
3201
-0.74
39036
38746
-0.75
39003
38712
0
3741
3741
-0.03
3210
3209
0.48
56.65
56.92
-0.75
45492
45153
-0.75
45492
45153
0
3109
3109
1.37
58.24
59.04
1.37
58.24
59.04
0.18 1049.94
1051.8
-0.12 746.485 745.562
-0.59
1178.8
1171.8
-0.59
1178.8
1171.8
-0.59
1178.8
1171.8
-0.13 143570.6 143379.5
-0.44
15.742
15.668
-0.44
15.742
15.668
-0.44
15.742
15.668
-0.14
1173.3
1171.7
-0.03
3765
3764
0
3230
3230
1.4
58.59
59.41
1.4
58.59
59.41
-0.72
39051
38769
-0.72
39018
38736
0.49
57.03
57.31
-0.72
45510
45181
-0.72
45510
45181

0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
10 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
1 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,886 Barrel
393 Barrel
95,075 Milli Ounce
120,714 Milli Ounce
8 Troy Ounce
548 Troy Ounce
4,828 Troy Ounce
42,675 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
258,464 Milli Ounce
0 Metric Ton
0 Metric Ton
230 Barrel
38 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola

0
0
4
89
626
174
80
0
0
0
0
0
0
0
0
21
5
6
0
37
378
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0

0
-7
-7
-7
-0.04
-0.04
-0.04
0
0
-290
-291
0.28
-339
-339
0
0.82
0.82
0.34
-7
-7
-7
-0.01
-0.04
-0.04
-0.04
0.01
0.05
0.06
0.04
0.01
-0.02
-0.06
-0.09
-0.13
-0.15
0
-220
-220
-220
-115
-161
-219
-219
-219
-115

0
-0.59
-0.59
-0.59
-0.25
-0.25
-0.25
0
0
-0.74
-0.75
0.49
-0.74
-0.74
0
1.39
1.39
0.5
-0.59
-0.59
-0.59
-0.01
-0.25
-0.25
-0.25
0.01
0.05
0.07
0.04
0.01
-0.02
-0.07
-0.1
-0.14
-0.16
0
-0.55
-0.55
-0.55
-0.29
-0.4
-0.47
-0.47
-0.47
-0.25

3130
1179.3
1179.3
1179.3
15.722
15.722
15.722
3786
3248
39064
39031
57.34
45525
45525
3147
58.86
58.86
68.39
1179.7
1179.7
1179.7
92.95
15.775
15.775
15.775
92.14
92.36
92.22
91.95
91.72
91.53
91.39
91.28
91.19
91.12
0
40183
40190
40175
40108
40168
46626
46631
46621
46532

3130
1172.3
1172.3
1172.3
15.683
15.683
15.683
3786
3248
38774
38740
57.62
45186
45186
3147
59.68
59.68
68.73
1172.7
1172.7
1172.7
92.94
15.735
15.735
15.735
92.15
92.41
92.28
91.99
91.73
91.51
91.33
91.19
91.06
90.97
90.9
39963
39970
39955
39993
40007
46407
46412
46402
46417

0 Metric Ton
0 Troy Ounce
0 Troy Ounce
34 Troy Ounce
3,790 Troy Ounce
643 Troy Ounce
108 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
55 Barrel
5 Barrel
18 Pond
0 Troy Ounce
79 Troy Ounce
1,059 Troy Ounce
0 Basis Point
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
1 Milli Tola
0 Milli Tola

0
0
10
0
0
1
0
0
1
0
0
0
0
0
0
0
13,410
1,650
14
323
3,362
0
0
0
0
0
497
15
0
0
0
0
0
0
0
4
135
544
187
30
0
0
0
0
0

-155
-219
-219
-219
-115
-155
-0.01
-2
117
117
8
-1
-0.03
136
136
-2
-1.42
-1.42
4.8
4.8
4.8
-0.02
-0.02
-0.02
8
-2
-1.41
-1.41
124
124
-0.03
145
145
-2
4.8
4.8
4.8
-0.05
-0.05
-0.05
8
-2
125
125
-0.03

-0.33
-0.47
-0.47
-0.47
-0.25
-0.33
-0.01
-0.06
0.3
0.3
0.21
-0.03
-0.05
0.3
0.3
-0.06
-2.38
-2.38
0.41
0.41
0.41
-0.13
-0.13
-0.13
0.21
-0.06
-2.35
-2.35
0.32
0.32
-0.05
0.32
0.32
-0.06
0.41
0.41
0.41
-0.32
-0.32
-0.32
0.21
-0.06
0.32
0.32
-0.05

46616
46626
46631
46621
46532
46616
93.03
3204
38919
38886
3733
3211
56.68
45356
45356
3111
59.66
59.66
1174
1174
1174
15.76
15.76
15.76
3757
3232
60
60
38927
38894
57.06
45365
45365
3132
1174.5
1174.5
1174.5
15.775
15.775
15.775
3778
3250
38939
38906
57.37

46461
46407
46412
46402
46417
46461
93.02
3202
39036
39003
3741
3210
56.65
45492
45492
3109
58.24
58.24
1178.8
1178.8
1178.8
15.742
15.742
15.742
3765
3230
58.59
58.59
39051
39018
57.03
45510
45510
3130
1179.3
1179.3
1179.3
15.722
15.722
15.722
3786
3248
39064
39031
57.34

0 Milli Tola
0 Tola
10 Tola
0 Tola
0 Tola
0 Tola
0 Basis Point
0 Metric Ton
1 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
3,274 Barrel
561 Barrel
7 Troy Ounce
527 Troy Ounce
4,469 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
358 Barrel
43 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
7 Troy Ounce
3,571 Troy Ounce
588 Troy Ounce
109 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton

0
0
0
31
21
3
0
53
690
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,718,063
4,022,250
118,551
14,858,864
0
975
326

144
144
-2
-1.4
-1.4
3.51
4.7
4.7
4.7
-0.02
-0.04
-0.04
-0.04
-0.02
-0.07
-0.03
0.01
0.03
0.03
0.01
-0.01
-0.03
-0.04
81
124
81
28
81
-177
-172
-177
-256
-177
-177
-172
-177
-256
-177
-10.08
-0.78
-128.58
2
0
0
0

0.32
45381
45525
0.32
45381
45525
-0.06
3149
3147
-2.32
60.26
58.86
-2.32
60.26
58.86
5.41
64.88
68.39
0.4
1175
1179.7
0.4
1175
1179.7
0.4
1175
1179.7
-0.02
92.97
92.95
-0.25
15.82
15.775
-0.25
15.82
15.775
-0.25
15.82
15.775
-0.02
92.16
92.14
-0.08
92.43
92.36
-0.03
92.25
92.22
0.01
91.94
91.95
0.03
91.69
91.72
0.03
91.5
91.53
0.01
91.38
91.39
-0.01
91.29
91.28
-0.03
91.22
91.19
-0.04
91.16
91.12
0.2
40102
40183
0.31
40066
40190
0.2
40094
40175
0.07
40080
40108
0.2
40087
40168
-0.38
46803
46626
-0.37
46803
46631
-0.38
46798
46621
-0.55
46788
46532
-0.38
46793
46616
-0.38
46803
46626
-0.37
46803
46631
-0.38
46798
46621
-0.55
46788
46532
-0.38
46793
46616
-0.95 1058.13 1048.06
-0.1 749.745 748.968
-0.09 144566.4 144437.8
0.17
1176.8
1178.8
0
0
1174.5
0
0
15.82
0
0
15.82

0 Tola
0 Tola
0 Metric Ton
47 Barrel
6 Barrel
22 Pond
0 Troy Ounce
70 Troy Ounce
968 Troy Ounce
0 Basis Point
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
772,860 Milli Ounce
40,055 Milli Ounce
16,966 Milli Ounce
829,881 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce

36
0
0
0
0
0
0
0
0
0
0
7,916
677
7,286,998
4,134,389
6
221
2,480
42,605
0
0
0
11,463,992
0
0
177
6
0
0
0
0
0
0
1,938
366
80
0
0
0
0
0
0
0
0
14

0
0.04
0
3
3
-11
-1
-0.01
4
4
-1
-0.01
-0.01
4.51
0.37
1.9
1.9
1.9
693.03
-0.06
-0.06
-0.06
0.9
-11
0
0.01
0.01
3
3
-0.01
3
3
0
-0.06
-0.06
-0.06
-11
-1
3
3
-0.02
3
3
-1
0.02

0
0
15.82
0.04
92.99
93.03
0
3204
3204
0.01
38916
38919
0.01
38883
38886
-0.29
3744
3733
-0.03
3212
3211
-0.02
56.69
56.68
0.01
45352
45356
0.01
45352
45356
-0.03
3112
3111
-0.02
59.67
59.66
-0.02
59.67
59.66
0.43 1047.08
1051.6
0.05 745.346
745.72
0.16
1172.1
1174
0.16
1172.1
1174
0.16
1172.1
1174
0.48 144745.3 145438.3
-0.38
15.824
15.76
-0.38
15.824
15.76
-0.38
15.824
15.76
0.08
1173.1
1174
-0.29
3768
3757
0
3232
3232
0.02
59.99
60
0.02
59.99
60
0.01
38924
38927
0.01
38891
38894
-0.02
57.07
57.06
0.01
45362
45365
0.01
45362
45365
0
3132
3132
-0.38
15.84
15.775
-0.38
15.84
15.775
-0.38
15.84
15.775
-0.29
3789
3778
-0.03
3251
3250
0.01
38936
38939
0.01
38903
38906
-0.03
57.39
57.37
0.01
45378
45381
0.01
45378
45381
-0.03
3150
3149
0.03
60.24
60.26

0 Troy Ounce
0 Basis Point
0 Metric Ton
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,953 Barrel
436 Barrel
332,827 Milli Ounce
321,837 Milli Ounce
3 Troy Ounce
578 Troy Ounce
5,137 Troy Ounce
51,110 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
705,774 Milli Ounce
0 Metric Ton
0 Metric Ton
287 Barrel
35 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
3,350 Troy Ounce
560 Troy Ounce
107 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
32 Barrel

5
13
0
21
361
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16
0
0
0
0
1,604
55
53
0
0
0
0
0
0
0
0
0
0

0.02
-0.03
1.8
1.8
1.8
0.08
-0.06
0.02
0.09
0.12
0.14
0.15
0.17
0.18
0.2
0.22
-2
-11
-21
-20
-20
168
180
160
160
160
168
180
160
160
160
-1.9
-0.04
-0.04
-0.04
-0.09
0
-30
-29
30
0
0.92
-34
-34
0

0.03
-0.05
0.15
0.15
0.15
0.09
-0.07
0.02
0.1
0.13
0.15
0.16
0.19
0.2
0.22
0.24
0
-0.03
-0.05
-0.05
-0.05
0.36
0.39
0.34
0.34
0.34
0.36
0.39
0.34
0.34
0.34
-0.16
-0.25
-0.25
-0.25
-0.1
0
-0.08
-0.07
0.81
0
1.65
-0.07
-0.07
0

60.24
64.91
1173.2
1173.2
1173.2
92.89
92.22
92.41
92.16
91.82
91.55
91.35
91.21
91.11
91.02
90.94
40104
40077
40115
40100
40107
46635
46623
46638
46628
46633
46635
46623
46638
46628
46633
1173.7
15.848
15.848
15.848
93.08
0
38946
38912
3714
3212
55.77
45386
45386
3112

60.26
64.88
1175
1175
1175
92.97
92.16
92.43
92.25
91.94
91.69
91.5
91.38
91.29
91.22
91.16
40102
40066
40094
40080
40087
46803
46803
46798
46788
46793
46803
46803
46798
46788
46793
1171.8
15.808
15.808
15.808
92.99
3204
38916
38883
3744
3212
56.69
45352
45352
3112

5 Barrel
19 Pond
0 Troy Ounce
76 Troy Ounce
1,068 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Troy Ounce
1,282 Troy Ounce
367 Troy Ounce
35 Troy Ounce
0 Basis Point
0 Metric Ton
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton

3,829
831
8,429,768
965,786
12
53
751
85,168
0
0
0
9,480,722
0
0
237
57
0
0
0
0
0
0
1,873
52
56
0
0
0
0
0
0
0
0
33
9
4
0
8
268
0
0
0
0
0
0

-0.57
-0.57
-1.33
-1.96
-2.1
-2.1
-2.1
-52.74
-0.04
-0.04
-0.04
-0.5
30
-1
-0.56
-0.56
-33
-33
0.93
-38
-38
-1
-0.04
-0.04
-0.04
31
0
-38
-37
0.95
-41
-41
0
-0.56
-0.56
0.75
-1.9
-1.9
-1.9
-0.09
0.09
-0.01
0.01
0.03
0.03

-0.95
60.24
59.67
-0.95
60.24
59.67
-0.13 1047.02 1045.69
-0.26 746.118 744.157
-0.18
1174.2
1172.1
-0.18
1174.2
1172.1
-0.18
1174.2
1172.1
-0.04 144898.6 144845.9
-0.25
15.868
15.824
-0.25
15.868
15.824
-0.25
15.868
15.824
-0.04
1172.3
1171.8
0.8
3738
3768
-0.03
3233
3232
-0.92
60.55
59.99
-0.92
60.55
59.99
-0.08
38957
38924
-0.08
38924
38891
1.66
56.14
57.07
-0.08
45400
45362
-0.08
45400
45362
-0.03
3133
3132
-0.25
15.885
15.84
-0.25
15.885
15.84
-0.25
15.885
15.84
0.82
3758
3789
0
3251
3251
-0.1
38974
38936
-0.1
38940
38903
1.68
56.44
57.39
-0.09
45419
45378
-0.09
45419
45378
0
3150
3150
-0.92
60.8
60.24
-0.92
60.8
60.24
1.17
64.16
64.91
-0.16
1175.1
1173.2
-0.16
1175.1
1173.2
-0.16
1175.1
1173.2
-0.1
92.98
92.89
0.1
92.13
92.22
-0.01
92.42
92.41
0.01
92.15
92.16
0.03
91.79
91.82
0.03
91.52
91.55

1,726 Barrel
427 Barrel
219,950 Milli Ounce
201,570 Milli Ounce
7 Troy Ounce
490 Troy Ounce
4,148 Troy Ounce
59,740 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
481,260 Milli Ounce
0 Metric Ton
0 Metric Ton
296 Barrel
30 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,080 Troy Ounce
239 Troy Ounce
76 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
28 Barrel
6 Barrel
7 Pond
0 Troy Ounce
72 Troy Ounce
948 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
2
0
0
0
0
0
0
0
0
0
0
476
231
13
0
0
0
0
0
0
0
0
0
10,520
2,758
6,732,032
2,910,339
46
116
1,064
211,413
0
0
0

-0.01
-0.08
-0.14
-0.19
-0.25
-51
-85
-149
-84
-85
-67
-84
-176
-84
-84
-67
-84
-180
-84
-84
0
-3.7
0.06
0.06
0.06
-0.01
-14
-16
-1
-1
-0.01
-19
-19
-1
-0.9
-0.9
1.58
-0.23
-3.7
-3.7
-3.7
-307.85
0.06
0.06
0.06

-0.01
-0.09
-0.15
-0.21
-0.27
-0.13
-0.21
-0.37
-0.21
-0.21
-0.14
-0.18
-0.38
-0.18
-0.18
-0.14
-0.18
-0.38
-0.18
-0.18
0
-0.31
0.38
0.38
0.38
-0.01
-0.04
-0.04
-0.03
-0.03
-0.02
-0.04
-0.04
-0.03
-1.47
-1.47
0.15
-0.03
-0.31
-0.31
-0.31
-0.21
0.38
0.38
0.38

91.36
91.35
91.29
91.21
91.25
91.11
91.21
91.02
91.19
90.94
40155
40104
40162
40077
40264
40115
40184
40100
40192
40107
46702
46635
46707
46623
46814
46638
46712
46628
46717
46633
46702
46635
46707
46623
46818
46638
46712
46628
46717
46633
3201
3201
1177.4
1173.7
15.788
15.848
15.788
15.848
15.788
15.848
93.09
93.08
38960
38946
38928
38912
3715
3714
3213
3212
55.78
55.77
45405
45386
45405
45386
3113
3112
61.14
60.24
61.14
60.24
1052.96 1054.53
749.018 748.784
1177.9
1174.2
1177.9
1174.2
1177.9
1174.2
146221 145913.2
15.808
15.868
15.808
15.868
15.808
15.868

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
2 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
2,822 Troy Ounce
418 Troy Ounce
88 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,321 Barrel
358 Barrel
369,832 Milli Ounce
200,325 Milli Ounce
7 Troy Ounce
476 Troy Ounce
3,751 Troy Ounce
84,915 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce

9,853,784
0
0
411
74
0
0
0
0
0
0
263
193
24
0
0
0
0
0
0
0
0
26
13
3
0
48
242
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-4.4
0
0
-0.89
-0.89
-17
-16
-0.01
-19
-19
0
0.06
0.06
0.06
-1
0
-14
-16
-0.01
-19
-19
0
-0.91
-0.91
0.87
-3.7
-3.7
-3.7
0.05
-0.04
0.01
0.01
0.01
0
-0.01
-0.02
-0.02
-0.04
-0.04
-70
-70
47
-70
-170
-156

-0.37
0
0
-1.45
-1.45
-0.04
-0.04
-0.02
-0.04
-0.04
0
0.38
0.38
0.38
-0.03
0
-0.04
-0.04
-0.02
-0.04
-0.04
0
-1.47
-1.47
1.37
-0.31
-0.31
-0.31
0.05
-0.04
0.01
0.01
0.01
0
-0.01
-0.02
-0.02
-0.04
-0.04
-0.17
-0.17
0.12
-0.17
-0.42
-0.33

1182.1
3738
3233
61.44
61.44
38974
38940
56.15
45419
45419
3133
15.828
15.828
15.828
3759
3251
38988
38956
56.45
45438
45438
3150
61.71
61.71
63.29
1178.8
1178.8
1178.8
92.93
92.17
92.41
92.14
91.78
91.52
91.37
91.31
91.27
91.25
91.23
40225
40232
40217
40254
40362
46858

1177.7
3738
3233
60.55
60.55
38957
38924
56.14
45400
45400
3133
15.885
15.885
15.885
3758
3251
38974
38940
56.44
45419
45419
3150
60.8
60.8
64.16
1175.1
1175.1
1175.1
92.98
92.13
92.42
92.15
91.79
91.52
91.36
91.29
91.25
91.21
91.19
40155
40162
40264
40184
40192
46702

655,162 Milli Ounce

0 Metric Ton
0 Metric Ton
187 Barrel
27 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
249 Troy Ounce
191 Troy Ounce
20 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
13 Barrel
5 Barrel
3 Pond
0 Troy Ounce
69 Troy Ounce
943 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola

0
0
0
0
0
0
0
0
0
0
0
1,780
330
33
0
0
0
0
0
0
0
0
0
5,519
2,127
6,177,555
1,405,840
22
137
1,522
161,710
0
0
0
0
0
466
61
0
0
0
0
0
0
0

-156
-39
-156
-307
-156
-156
-35
-156
-307
-1
-7.5
-0.38
-0.38
-0.38
-0.01
-203
-202
49
-1
-0.01
-235
-235
0
0.9
0.9
-4.07
0.34
-7.5
-7.5
-7.5
-497.94
-0.38
-0.38
-0.38
50
-1
0.86
0.86
-210
-211
-0.01
-246
-246
-1
-0.38

-0.33
46863
46707
-0.08
46853
46814
-0.33
46868
46712
-0.65
47024
46717
-0.33
46858
46702
-0.33
46863
46707
-0.07
46853
46818
-0.33
46868
46712
-0.65
47024
46717
-0.03
3202
3201
-0.63
1184.9
1177.4
-2.35
16.172
15.788
-2.35
16.172
15.788
-2.35
16.172
15.788
-0.01
93.1
93.09
-0.52
39163
38960
-0.52
39130
38928
1.34
3666
3715
-0.03
3214
3213
-0.02
55.79
55.78
-0.51
45640
45405
-0.51
45640
45405
0
3113
3113
1.49
60.24
61.14
1.49
60.24
61.14
-0.39 1051.26 1047.19
0.05 747.002 747.342
-0.63
1185.4
1177.9
-0.63
1185.4
1177.9
-0.63
1185.4
1177.9
-0.34 145896.3 145398.3
-2.35
16.192
15.808
-2.35
16.192
15.808
-2.35
16.192
15.808
1.36
3688
3738
-0.03
3234
3233
1.42
60.58
61.44
1.42
60.58
61.44
-0.54
39184
38974
-0.54
39151
38940
-0.02
56.16
56.15
-0.54
45665
45419
-0.54
45665
45419
-0.03
3134
3133
-2.34
16.212
15.828

0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
3,216 Troy Ounce
602 Troy Ounce
95 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,820 Barrel
276 Barrel
181,438 Milli Ounce
133,808 Milli Ounce
3 Troy Ounce
464 Troy Ounce
3,117 Troy Ounce
110,746 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
226 Barrel
23 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce

0
0
0
0
0
0
0
0
0
0
32
13
0
0
39
405
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0

-0.38
-0.38
50
-1
-203
-202
-0.01
-235
-235
-1
0.81
0.81
0
-7.5
-7.5
-7.5
-0.03
0.01
0.14
0.14
0.09
0.05
0.03
0.01
-0.01
-0.02
-0.03
-194
-194
-194
-448
-42
-327
-327
-327
-658
-151
-327
-327
-327
-658
-151
0.4
-2
-14.6

-2.34
-2.34
1.35
-0.03
-0.52
-0.52
-0.02
-0.51
-0.51
-0.03
1.33
1.33
0
-0.63
-0.63
-0.63
-0.03
0.01
0.15
0.15
0.1
0.05
0.03
0.01
-0.01
-0.02
-0.03
-0.48
-0.48
-0.48
-1.1
-0.1
-0.69
-0.69
-0.69
-1.38
-0.32
-0.69
-0.69
-0.69
-1.38
-0.32
0.63
-0.06
-1.22

16.212
16.212
3709
3252
39191
39158
56.46
45673
45673
3151
60.9
60.9
0
1186.3
1186.3
1186.3
92.96
92.16
92.27
92
91.69
91.47
91.34
91.3
91.28
91.27
91.26
40419
40426
40411
40702
40404
47185
47190
47180
47526
47175
47185
47190
47180
47526
47175
63.66
3204
1199.5

15.828
15.828
3759
3251
38988
38956
56.45
45438
45438
3150
61.71
61.71
63.29
1178.8
1178.8
1178.8
92.93
92.17
92.41
92.14
91.78
91.52
91.37
91.31
91.27
91.25
91.23
40225
40232
40217
40254
40362
46858
46863
46853
46868
47024
46858
46863
46853
46868
47024
64.06
3202
1184.9

0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
26 Barrel
12 Barrel
0 Pond
0 Troy Ounce
55 Troy Ounce
809 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
4 Pond
0 Metric Ton
0 Troy Ounce

862
86
1
0
0
0
0
0
0
0
0
0
6,463
1,579
12,384,393
2,568,048
10
292
2,797
92,303
0
0
0
15,044,744
0
0
436
57
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.11
0.11
0.11
0
-516
-516
-2
-1
2.29
-602
-602
-2
0.79
0.79
-7.84
-5.59
-14.6
-14.6
-14.6
-986.15
0.11
0.11
0.11
-9.5
-2
-2
0.82
0.82
-504
-504
2.31
-587
-587
-2
0.11
0.11
0.11
-2
-1
-509
-509
2.32
-596
-596
-1

0.68
16.063
16.172
0.68
16.063
16.172
0.68
16.063
16.172
0
93.1
93.1
-1.3
39679
39163
-1.3
39646
39130
-0.05
3668
3666
-0.03
3215
3214
4.28
53.5
55.79
-1.3
46242
45640
-1.3
46242
45640
-0.06
3115
3113
1.33
59.45
60.24
1.33
59.45
60.24
-0.74 1052.68 1044.84
-0.74
754.39
748.8
-1.22
1200
1185.4
-1.22
1200
1185.4
-1.22
1200
1185.4
-0.67 147164.9 146178.7
0.68
16.081
16.192
0.68
16.081
16.192
0.68
16.081
16.192
-0.8
1194.4
1184.9
-0.05
3690
3688
-0.06
3236
3234
1.37
59.76
60.58
1.37
59.76
60.58
-1.27
39688
39184
-1.27
39655
39151
4.29
53.85
56.16
-1.27
46252
45665
-1.27
46252
45665
-0.06
3136
3134
0.68
16.1
16.212
0.68
16.1
16.212
0.68
16.1
16.212
-0.05
3711
3709
-0.03
3253
3252
-1.28
39700
39191
-1.28
39667
39158
4.29
54.14
56.46
-1.29
46269
45673
-1.29
46269
45673
-0.03
3152
3151

2,002 Troy Ounce

619 Troy Ounce
82 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,196 Barrel
324 Barrel
317,963 Milli Ounce
4,942,635 Milli Ounce
2 Troy Ounce
412 Troy Ounce
2,413 Troy Ounce
5,146,010 Milli Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
143,556 Milli Ounce
0 Metric Ton
0 Metric Ton
129 Barrel
35 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton

36
7
0
53
693
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5
0
0
0
0
0
470
0
0
0
19
0
1,373
296
4
0
0
275
62
6
0
0
0
0
0
0

0.82
0.82
-14.6
-14.6
-14.6
0.03
-0.01
-0.25
-0.15
-0.03
0.04
0.05
0.03
0.01
0
0
-449
-419
-449
-143
-449
-554
-505
-554
-198
-554
-554
-505
-554
-198
-554
0
0
-0.59
0
-1.6
-0.07
-0.07
-0.07
0
-17
-18
0
-1
-0.01

1.36
1.36
-1.22
-1.22
-1.22
0.03
-0.01
-0.27
-0.16
-0.03
0.04
0.05
0.03
0.01
0
0
-1.1
-1.03
-1.1
-0.35
-1.1
-1.16
-1.06
-1.16
-0.41
-1.16
-1.16
-1.06
-1.16
-0.41
-1.16
0
0
-0.92
0
-0.13
-0.43
-0.43
-0.43
0
-0.04
-0.05
0
-0.03
-0.02

60.08
60.08
1200.9
1200.9
1200.9
92.93
92.17
92.52
92.15
91.72
91.43
91.29
91.27
91.27
91.27
91.26
40868
40845
40860
40845
40853
47739
47695
47734
47724
47729
47739
47695
47734
47724
47729
0
0
64.25
3204
1201.1
16.132
16.132
16.132
93.1
39696
39664
3668
3216
53.51

60.9
60.9
1186.3
1186.3
1186.3
92.96
92.16
92.27
92
91.69
91.47
91.34
91.3
91.28
91.27
91.26
40419
40426
40411
40702
40404
47185
47190
47180
47526
47175
47185
47190
47180
47526
47175
60.08
60.08
63.66
3204
1199.5
16.063
16.063
16.063
93.1
39679
39646
3668
3215
53.5

7 Barrel
1 Barrel
0 Troy Ounce
42 Troy Ounce
537 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
470 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Barrel
0 Barrel
5 Pond
0 Metric Ton
0 Troy Ounce
2,533 Troy Ounce
643 Troy Ounce
83 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton

0
0
0
7,092
855
5
129
548
0
0
0
5,045,908
0
0
159
42
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14
169
0
0
0
0
0
0
0
0
0

-21
-21
-1
-1.35
-1.35
-1.6
-1.6
-1.6
-0.07
-0.07
-0.07
-1.6
-1
0
-1.41
-1.41
-23
-23
-0.01
-28
-28
0
-0.07
-0.07
-0.07
-1
-1
-24
-25
-0.01
-27
-27
-1
-1.6
-1.6
-1.6
0
0
0
0
0
0
0
0
0

-0.05
-0.05
-0.03
-2.22
-2.22
-0.13
-0.13
-0.13
-0.43
-0.43
-0.43
-0.13
-0.03
0
-2.31
-2.31
-0.06
-0.06
-0.02
-0.06
-0.06
0
-0.43
-0.43
-0.43
-0.03
-0.03
-0.06
-0.06
-0.02
-0.06
-0.06
-0.03
-0.13
-0.13
-0.13
0
0
0
0
0
0
0
0
0

46263
46263
3116
60.8
60.8
1201.6
1201.6
1201.6
16.152
16.152
16.152
1201.1
3691
3236
61.17
61.17
39711
39678
53.86
46280
46280
3136
16.172
16.172
16.172
3712
3254
39724
39692
54.15
46296
46296
3153
1202.5
1202.5
1202.5
92.93
92.17
92.52
92.15
91.72
91.43
91.29
91.27
91.27

46242
46242
3115
59.45
59.45
1200
1200
1200
16.081
16.081
16.081
1199.5
3690
3236
59.76
59.76
39688
39655
53.85
46252
46252
3136
16.1
16.1
16.1
3711
3253
39700
39667
54.14
46269
46269
3152
1200.9
1200.9
1200.9
92.93
92.17
92.52
92.15
91.72
91.43
91.29
91.27
91.27

0 Tola
0 Tola
0 Metric Ton
2,005 Barrel
321 Barrel
6 Troy Ounce
347 Troy Ounce
1,102 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 USD
0 Metric Ton
0 Metric Ton
144 Barrel
24 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
30 Troy Ounce
256 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
50
0
0
20
0
12
0
13,052
4,317
1
0
0
2,572
450
43
0
0
0
0
0
0
0
0
0
5,713
663
6,720,693
5,277,396
116
410
4,273
314,204
0
0
0

0
0
493
-50
-73
-73
-73
189
-91
-68
-68
-67
189
-91
-68
-68
-67
-0.36
-0.36
-0.36
0
3.8
0.12
0.12
0.12
-0.01
96
96
-1
-1
-0.01
112
112
-1
-0.43
-0.43
-89.15
-5.97
3.8
3.8
3.8
567.11
0.12
0.12
0.12

0
91.27
91.27
0
91.26
91.26
1.22
40375
40868
-0.12
40895
40845
-0.18
40933
40860
-0.18
40918
40845
-0.18
40926
40853
0.4
47550
47739
-0.19
47786
47695
-0.14
47802
47734
-0.14
47792
47724
-0.14
47796
47729
0.4
47550
47739
-0.19
47786
47695
-0.14
47802
47734
-0.14
47792
47724
-0.14
47796
47729
-0.6
60.09
59.73
-0.6
60.09
59.73
-0.56
64.64
64.28
0
0
0
0.32
1181.1
1184.9
0.75
15.98
16.103
0.75
15.98
16.103
0.75
15.98
16.103
-0.01
93.15
93.14
0.25
39118
39214
0.25
39085
39181
-0.03
3670
3669
-0.03
3268
3267
-0.02
53.53
53.52
0.25
45588
45700
0.25
45588
45700
-0.03
3117
3116
-0.71
60.56
60.13
-0.71
60.56
60.13
-8.49 1049.633 960.483
-0.79 754.576
748.61
0.32
1181.6
1185.4
0.32
1181.6
1185.4
0.32
1181.6
1185.4
0.39 145700.5 146267.6
0.75
15.999
16.121
0.75
15.999
16.121
0.75
15.999
16.121

0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
50 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
12 Tola
0 Tola
1,011 Barrel
192 Barrel
5 Pond
0 Metric Ton
0 Troy Ounce
2,421 Troy Ounce
629 Troy Ounce
78 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
768 Barrel
208 Barrel
0 Euro
0 Pound
2 Troy Ounce
332 Troy Ounce
1,087 Troy Ounce
0 JPY
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce

4,269,965
0
0
493
27
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
214
1,438
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3.8
0
-1
-0.44
-0.44
93
93
-0.01
107
107
0
0.12
0.12
0.12
-1
-1
0
0
0
0
0
0
3.8
3.8
3.8
0.01
0
0
0
0.01
0.01
0
0
0
0
0
91
91
-146
91
84
-222
-222
-504
-222

0.32
0
-0.03
-0.72
-0.72
0.24
0.24
-0.02
0.23
0.23
0
0.75
0.75
0.75
-0.03
-0.03
0
0
0
0
0
0
0.32
0.32
0.32
0.01
0
0
0
0.01
0.01
0
0
0
0
0
0.23
0.23
-0.36
0.23
0.21
-0.47
-0.47
-1.07
-0.47

1181.1
3692
3288
60.96
60.96
39130
39097
53.88
45603
45603
3137
16.018
16.018
16.018
3713
3306
0
0
0
0
0
0
1182.5
1182.5
1182.5
92.97
92.24
92.51
92.33
92.08
91.89
91.76
91.68
91.62
91.58
91.56
40284
40291
40277
40313
40327
47213
47218
47208
47223

1184.9
3692
3287
60.52
60.52
39223
39190
53.87
45710
45710
3137
16.14
16.14
16.14
3712
3305
39235
39202
54.16
45727
45727
3153
1186.3
1186.3
1186.3
92.98
92.24
92.51
92.33
92.09
91.9
91.76
91.68
91.62
91.58
91.56
40375
40382
40131
40404
40411
46991
46996
46704
47001

0 USD
0 Metric Ton
0 Metric Ton
177 Barrel
22 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
28 Troy Ounce
199 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola

0
2
0
0
0
0
0
8,629
3,358
0
0
663
221
8
0
0
0
0
0
0
0
0
0
3,349
406
318,971
879,635
114
162
1,584
255,186
0
0
0
1,175,213
0
0
197
11
0
0
0
0
0
0

-254
-222
-222
-504
-222
-254
0
-0.36
-0.36
-0.36
3.8
0.12
0.12
0.12
-0.01
96
96
-1
-1
-0.01
112
112
-1
-0.43
-0.43
-89.15
-5.97
3.8
3.8
3.8
567.11
0.12
0.12
0.12
3.8
0
-1
-0.44
-0.44
93
93
-0.01
107
107
0

-0.54
47260
47006
-0.47
47213
46991
-0.47
47218
46996
-1.07
47208
46704
-0.47
47223
47001
-0.54
47260
47006
0
3251
3251
-0.6
60.09
59.73
-0.6
60.09
59.73
-0.56
64.64
64.28
0.32
1181.1
1184.9
0.75
15.98
16.103
0.75
15.98
16.103
0.75
15.98
16.103
-0.01
93.15
93.14
0.25
39118
39214
0.25
39085
39181
-0.03
3670
3669
-0.03
3268
3267
-0.02
53.53
53.52
0.25
45588
45700
0.25
45588
45700
-0.03
3117
3116
-0.71
60.56
60.13
-0.71
60.56
60.13
-8.49 1049.633 960.483
-0.79 754.576
748.61
0.32
1181.6
1185.4
0.32
1181.6
1185.4
0.32
1181.6
1185.4
0.39 145700.5 146267.6
0.75
15.999
16.121
0.75
15.999
16.121
0.75
15.999
16.121
0.32
1181.1
1184.9
0
3692
3692
-0.03
3288
3287
-0.72
60.96
60.52
-0.72
60.96
60.52
0.24
39130
39223
0.24
39097
39190
-0.02
53.88
53.87
0.23
45603
45710
0.23
45603
45710
0
3137
3137

0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
918 Barrel
208 Barrel
4 Pond
0 Troy Ounce
2,025 Troy Ounce
622 Troy Ounce
90 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
862 Barrel
155 Barrel
0 Euro
0 Pound
2 Troy Ounce
379 Troy Ounce
1,948 Troy Ounce
0 JPY
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
3 USD
0 Metric Ton
0 Metric Ton
82 Barrel
22 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton

0
0
0
0
0
0
0
0
0
0
97
958
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,186
1,075

0.12
0.12
0.12
-1
-1
0
0
0
0
3.8
3.8
3.8
0.01
0
0
0
0.01
0.01
0
0
0
0
0
91
91
-146
91
84
-222
-222
-504
-222
-254
-222
-222
-504
-222
-254
0.18
-186
-186
0
-1
0.46
0.46

0.75
0.75
0.75
-0.03
-0.03
0
0
0
0
0.32
0.32
0.32
0.01
0
0
0
0.01
0.01
0
0
0
0
0
0.23
0.23
-0.36
0.23
0.21
-0.47
-0.47
-1.07
-0.47
-0.54
-0.47
-0.47
-1.07
-0.47
-0.54
0.34
-0.41
-0.41
0
-0.03
0.77
0.77

16.018
16.018
16.018
3713
3306
0
0
0
0
1182.5
1182.5
1182.5
92.97
92.24
92.51
92.33
92.08
91.89
91.76
91.68
91.62
91.58
91.56
40284
40291
40277
40313
40327
47213
47218
47208
47223
47260
47213
47218
47208
47223
47260
53.07
45766
45766
3101
3252
59.63
59.63

16.14
16.14
16.14
3712
3305
54.16
45727
45727
3153
1186.3
1186.3
1186.3
92.98
92.24
92.51
92.33
92.09
91.9
91.76
91.68
91.62
91.58
91.56
40375
40382
40131
40404
40411
46991
46996
46704
47001
47006
46991
46996
46704
47001
47006
53.25
45580
45580
3101
3251
60.09
60.09

0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
27 Troy Ounce
362 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
5 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
1,211 Barrel
314 Barrel

12
0
434
89
8
0
0
0
0
0
0
0
0
0
815
72
0
0
2
166
1,424
0
0
0
0
0
0
0
81
0
0
0
0
0
0
0
0
0
0
0
0
0
40
156
0

1.14
-4
-0.06
-0.06
-0.06
-0.04
-159
-159
0
0
0.18
-185
-185
0
0.46
0.46
-0.34
-4.84
-4
-4
-4
-523.06
-0.06
-0.06
-0.06
-4
-1
0
0.48
0.48
-159
-159
0.18
-186
-186
-1
-0.06
-0.06
-0.06
0
0
-4.1
-4.1
-4.1
0.03

1.8
63.5
64.64
-0.34
1185.1
1181.1
-0.37
16.038
15.98
-0.37
16.038
15.98
-0.37
16.038
15.98
-0.04
93.19
93.15
-0.4
39277
39118
-0.41
39244
39085
0
3670
3670
0
3268
3268
0.34
53.35
53.53
-0.4
45773
45588
-0.4
45773
45588
0
3117
3117
0.77
60.1
60.56
0.77
60.1
60.56
-0.03 1049.969 1049.633
-0.64 759.412 754.576
-0.34
1185.6
1181.6
-0.34
1185.6
1181.6
-0.34
1185.6
1181.6
-0.36 146223.6 145700.5
-0.37
16.059
15.999
-0.37
16.059
15.999
-0.37
16.059
15.999
-0.34
1185.1
1181.1
-0.03
3693
3692
0
3288
3288
0.79
60.48
60.96
0.79
60.48
60.96
-0.4
39289
39130
-0.41
39256
39097
0.34
53.7
53.88
-0.41
45789
45603
-0.41
45789
45603
-0.03
3138
3137
-0.37
16.08
16.018
-0.37
16.08
16.018
-0.37
16.08
16.018
0
3713
3713
0
3306
3306
-0.35
1186.6
1182.5
-0.35
1186.6
1182.5
-0.35
1186.6
1182.5
0.03
92.94
92.97

4 Pond
0 Troy Ounce
2,512 Troy Ounce
748 Troy Ounce
95 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
868 Barrel
147 Barrel
0 Euro
0 Pound
2 Troy Ounce
406 Troy Ounce
2,146 Troy Ounce
0 JPY
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 USD
0 Metric Ton
0 Metric Ton
84 Barrel
21 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Troy Ounce
49 Troy Ounce
378 Troy Ounce
0 Basis Point

0
0
0
0
0
0
0
0
0
0
5
0
5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,051
807
14
0
770
241
16
0
0
0
0
0
0
0
0

0.12
-0.07
-0.04
0
0.04
0.07
0.08
0.09
0.11
0.12
-168
-169
-168
237
-111
-160
-160
-160
284
-103
-160
-160
-160
284
-103
-0.03
86
86
-2
-127
-0.42
-0.42
-0.87
5
0.12
0.12
0.12
0.03
73
73
-123
-128
-0.03
85
85

0.13
-0.08
-0.04
0
0.04
0.08
0.09
0.1
0.12
0.13
-0.42
-0.42
-0.42
0.59
-0.27
-0.34
-0.34
-0.34
0.61
-0.22
-0.34
-0.34
-0.34
0.61
-0.22
-0.06
0.19
0.19
-0.06
-3.76
-0.7
-0.7
-1.35
0.42
0.75
0.75
0.75
0.03
0.19
0.19
-3.24
-3.77
-0.06
0.19
0.19

92.12
92.58
92.37
92.08
91.85
91.69
91.6
91.53
91.47
91.44
40452
40460
40445
40076
40438
47373
47378
47368
46939
47363
47373
47378
47368
46939
47363
53.1
45680
45680
3103
3379
60.05
60.05
64.37
1180.1
15.918
15.918
15.918
93.16
39204
39171
3793
3396
53.38
45688
45688

92.24
92.51
92.33
92.08
91.89
91.76
91.68
91.62
91.58
91.56
40284
40291
40277
40313
40327
47213
47218
47208
47223
47260
47213
47218
47208
47223
47260
53.07
45766
45766
3101
3252
59.63
59.63
63.5
1185.1
16.038
16.038
16.038
93.19
39277
39244
3670
3268
53.35
45773
45773

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
5 Grams
0 Grams
5 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
1,541 Barrel
245 Barrel
10 Pond
0 Troy Ounce
2,162 Troy Ounce
724 Troy Ounce
91 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola

0
664
87
0
0
18
181
1,479
0
0
0
0
0
0
0
48
1
0
0
0
0
0
0
0
0
0
0
0
0
61
535
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-2
-0.39
-0.39
2.43
1.5
5
5
5
569.72
0.12
0.12
0.12
5
-124
-129
-0.35
-0.35
73
73
-0.03
85
85
-2
0.12
0.12
0.12
0
0
5.1
5.1
5.1
0.02
-0.04
0.05
0.06
0.04
0.03
0.01
0
0
-0.02
-0.02
64
148
65

-0.06
3119
3117
-0.64
60.49
60.1
-0.64
60.49
60.1
0.23 1047.535 1049.969
0.2 757.908 759.412
0.42
1180.6
1185.6
0.42
1180.6
1185.6
0.42
1180.6
1185.6
0.39 145653.8 146223.6
0.75
15.939
16.059
0.75
15.939
16.059
0.75
15.939
16.059
0.42
1180.1
1185.1
-3.25
3817
3693
-3.78
3417
3288
-0.58
60.83
60.48
-0.58
60.83
60.48
0.19
39216
39289
0.19
39183
39256
-0.06
53.73
53.7
0.19
45704
45789
0.19
45704
45789
-0.06
3140
3138
0.75
15.96
16.08
0.75
15.96
16.08
0.75
15.96
16.08
0
0
3713
0
0
3306
0.43
1181.5
1186.6
0.43
1181.5
1186.6
0.43
1181.5
1186.6
0.02
92.92
92.94
-0.04
92.16
92.12
0.05
92.53
92.58
0.06
92.31
92.37
0.04
92.04
92.08
0.03
91.82
91.85
0.01
91.68
91.69
0
91.6
91.6
0
91.53
91.53
-0.02
91.49
91.47
-0.02
91.46
91.44
0.16
40388
40452
0.37
40312
40460
0.16
40380
40445

0 Metric Ton
780 Barrel
151 Barrel
0 Euro
0 Pound
0 Troy Ounce
352 Troy Ounce
1,805 Troy Ounce
0 JPY
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 USD
0 Metric Ton
0 Metric Ton
96 Barrel
21 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Troy Ounce
30 Troy Ounce
306 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams

0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
8,399
1,036
2
0
350
62
6
0
0
0
0
0
0
0
0
0
568
25
0
0
2
98
489
0
0
0

-289
65
284
370
284
-135
284
284
370
284
-135
284
-1
-1
0.26
80
80
0
0
-0.51
-0.51
0.48
-0.5
-0.06
-0.06
-0.06
-0.02
48
48
-1
0
0.27
56
56
-1
-0.51
-0.51
0
0
-0.5
-0.5
-0.5
0
-0.06
-0.06

-0.72
0.16
0.6
0.79
0.6
-0.29
0.6
0.6
0.79
0.6
-0.29
0.6
-0.03
-0.03
0.49
0.18
0.18
0
0
-0.84
-0.84
0.75
-0.04
-0.38
-0.38
-0.38
-0.02
0.12
0.12
-0.03
0
0.51
0.12
0.12
-0.03
-0.84
-0.84
0
0
-0.04
-0.04
-0.04
0
-0.37
-0.37

40365
40076
40373
40438
47089
47373
47008
47378
47084
47368
47074
46939
47079
47363
47089
47373
47008
47378
47084
47368
47074
46939
47079
47363
3773
3772
3378
3377
52.84
53.1
45600
45680
45600
45680
3103
3103
3379
3379
60.56
60.05
60.56
60.05
63.89
64.37
1180.6
1180.1
15.982
15.918
15.982
15.918
15.982
15.918
93.18
93.16
39156
39204
39123
39171
3794
3793
3396
3396
53.11
53.38
45632
45688
45632
45688
3120
3119
61
60.49
61
60.49
0 1047.535
0 757.908
1181.1
1180.6
1181.1
1180.6
1181.1
1180.6
0 145653.8
16.002
15.939
16.002
15.939

0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
1 Tola
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
1,748 Barrel
201 Barrel
1 Pond
0 Troy Ounce
2,646 Troy Ounce
821 Troy Ounce
99 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
599 Barrel
145 Barrel
0 Euro
0 Pound
4 Troy Ounce
373 Troy Ounce
2,238 Troy Ounce
0 JPY
0 Troy Ounce
0 Troy Ounce

0
0
0
0
39
1
0
0
0
0
0
0
0
0
0
0
17
51
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-0.06
0
0
-1
-0.55
-0.55
73
73
0.27
87
87
0
-0.06
-0.06
-0.06
-0.5
-0.5
-0.5
0.01
-0.01
-0.01
0.01
0.03
0.01
-0.01
-0.04
-0.09
-0.11
-0.14
132
-23
8
8
8
113
-83
-22
-22
-22
113
-83
-22
-22
-22
-5

-0.37
0
0
-0.03
-0.9
-0.9
0.19
0.19
0.51
0.19
0.19
0
-0.37
-0.37
-0.37
-0.04
-0.04
-0.04
0.01
-0.01
-0.01
0.01
0.03
0.01
-0.01
-0.04
-0.1
-0.12
-0.15
0.33
-0.06
0.02
0.02
0.02
0.24
-0.18
-0.05
-0.05
-0.05
0.24
-0.18
-0.05
-0.05
-0.05
-0.13

16.002
0
3817
3418
61.38
61.38
39143
39110
53.46
45617
45617
3140
16.022
16.022
16.022
1182
1182
1182
92.91
92.17
92.54
92.3
92.01
91.81
91.69
91.64
91.62
91.6
91.6
40256
40335
40372
40357
40365
46976
47091
47106
47096
47101
46976
47091
47106
47096
47101
3778

15.939
1180.1
3817
3417
60.83
60.83
39216
39183
53.73
45704
45704
3140
15.96
15.96
15.96
1181.5
1181.5
1181.5
92.92
92.16
92.53
92.31
92.04
91.82
91.68
91.6
91.53
91.49
91.46
40388
40312
40380
40365
40373
47089
47008
47084
47074
47079
47089
47008
47084
47074
47079
3773

0 Troy Ounce
0 USD
0 Metric Ton
0 Metric Ton
76 Barrel
21 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
25 Troy Ounce
301 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton

0
0
0
0
0
0
6,690
1,214
6
0
340
386
9
0
0
0
0
0
0
0
0
0
440
75
3
106
693
0
0
0
0
0
73
6
0
0
0
0
0
0
0
0
0
0
39

0
-0.1
-183
-183
-1
0
-0.62
-0.62
-1.1
-4.5
0.01
0.01
0.01
-0.08
-157
-157
-6
-1
-0.11
-183
-183
0
-0.56
-0.56
-4.5
-4.5
-4.5
0.01
0.01
0.01
-6
0
-0.48
-0.48
-163
-164
-0.1
-191
-191
-1
0.01
0.01
0.01
-4.6
-4.6

0
-0.19
-0.4
-0.4
-0.03
0
-1.01
-1.01
-1.69
-0.38
0.06
0.06
0.06
-0.09
-0.4
-0.4
-0.16
-0.03
-0.21
-0.4
-0.4
0
-0.91
-0.91
-0.38
-0.38
-0.38
0.06
0.06
0.06
-0.16
0
-0.78
-0.78
-0.41
-0.42
-0.19
-0.42
-0.42
-0.03
0.06
0.06
0.06
-0.39
-0.39

3378
52.94
45783
45783
3104
0
61.18
61.18
64.99
1185.1
15.975
15.975
15.975
93.26
39313
39280
3800
3397
53.22
45815
45815
3120
61.56
61.56
1185.6
1185.6
1185.6
15.995
15.995
15.995
3823
3418
61.86
61.86
39306
39274
53.56
45808
45808
3141
16.015
16.015
16.015
1186.6
1186.6

3378
52.84
45600
45600
3103
3379
60.56
60.56
63.89
1180.6
15.982
15.982
15.982
93.18
39156
39123
3794
3396
53.11
45632
45632
3120
61
61
1181.1
1181.1
1181.1
16.002
16.002
16.002
3817
3418
61.38
61.38
39143
39110
53.46
45617
45617
3140
16.022
16.022
16.022
1182
1182

0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
1,848 Barrel
256 Barrel
0 Pond
0 Troy Ounce
2,360 Troy Ounce
798 Troy Ounce
95 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
397 Barrel
142 Barrel
4 Troy Ounce
376 Troy Ounce
2,298 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
63 Barrel
21 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
23 Troy Ounce

128
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
9,470
2,862
5
0
353
176
3
0
0
0
0

-4.6
0.01
-0.05
0.03
-0.14
-0.3
-0.35
-0.31
-0.2
-0.09
-0.01
0.05
-241
-169
-95
-170
-169
-293
-183
-136
-183
-183
-293
-183
-136
-183
-183
0
-1
-1
-0.01
463
463
-1
0.63
0.63
0.2
9.7
0.05
0.05
0.05
-0.03
397
397
-1

-0.39
0.01
-0.05
0.03
-0.15
-0.32
-0.38
-0.34
-0.22
-0.1
-0.01
0.05
-0.6
-0.42
-0.23
-0.42
-0.42
-0.62
-0.39
-0.29
-0.39
-0.39
-0.62
-0.39
-0.29
-0.39
-0.39
0
-0.03
-0.03
-0.02
1.02
1.02
-0.03
1.04
1.04
0.31
0.83
0.31
0.31
0.31
-0.03
1.02
1.02
-0.03

1186.6
92.9
92.22
92.51
92.44
92.31
92.16
92
91.84
91.71
91.61
91.55
40497
40504
40467
40527
40534
47269
47274
47242
47279
47284
47269
47274
47242
47279
47284
3376
3779
3379
52.95
45320
45320
3105
60.55
60.55
64.79
1175.4
15.922
15.922
15.922
93.29
38916
38883
3801

1182
92.91
92.17
92.54
92.3
92.01
91.81
91.69
91.64
91.62
91.6
91.6
40256
40335
40372
40357
40365
46976
47091
47106
47096
47101
46976
47091
47106
47096
47101
3376
3778
3378
52.94
45783
45783
3104
61.18
61.18
64.99
1185.1
15.975
15.975
15.975
93.26
39313
39280
3800

294 Troy Ounce

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,246 Barrel
297 Barrel
6 Pond
0 Troy Ounce
2,193 Troy Ounce
1,052 Troy Ounce
91 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton

0
0
0
0
0
904
194
9
118
1,125
0
0
0
0
0
104
19
0
0
0
0
0
0
0
0
0
0
30
336
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-1
-0.01
463
463
-1
0.58
0.58
9.7
9.7
9.7
0.05
0.05
0.05
-1
-1
0.56
0.56
406
407
-0.01
474
474
0
0.05
0.05
0.05
9.8
9.8
9.8
0.02
-0.03
-0.09
-0.07
-0.02
0
0.01
0
0
0
0
398
398
375
398
293

-0.03
-0.02
1.02
1.02
-0.03
0.95
0.95
0.82
0.82
0.82
0.31
0.31
0.31
-0.03
-0.03
0.91
0.91
1.04
1.05
-0.02
1.05
1.05
0
0.31
0.31
0.31
0.83
0.83
0.83
0.02
-0.03
-0.1
-0.08
-0.02
0
0.01
0
0
0
0
0.99
0.99
0.94
0.99
0.73

3398
53.23
45352
45352
3121
60.98
60.98
1175.9
1175.9
1175.9
15.942
15.942
15.942
3824
3419
61.3
61.3
38900
38867
53.57
45334
45334
3141
15.962
15.962
15.962
1176.8
1176.8
1176.8
92.88
92.25
92.6
92.51
92.33
92.16
91.99
91.84
91.71
91.61
91.55
40099
40106
40092
40129
40241

3397
53.22
45815
45815
3120
61.56
61.56
1185.6
1185.6
1185.6
15.995
15.995
15.995
3823
3418
61.86
61.86
39306
39274
53.56
45808
45808
3141
16.015
16.015
16.015
1186.6
1186.6
1186.6
92.9
92.22
92.51
92.44
92.31
92.16
92
91.84
91.71
91.61
91.55
40497
40504
40467
40527
40534

0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
488 Barrel
131 Barrel
5 Troy Ounce
352 Troy Ounce
2,149 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
71 Barrel
20 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
21 Troy Ounce
245 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,991
1,619
1
0
262
90
6
0
0
0
0
0
0
0
0
0
1,157
211
1
91
869
0
0
0
0
0
107
27

348
348
326
348
194
348
348
326
348
194
-1
-1
0
0.55
69
69
0
2.21
2.21
-0.11
2.5
-0.02
-0.02
-0.02
0.01
59
59
0
0
0.55
68
68
-1
2.18
2.18
2.5
2.5
2.5
-0.02
-0.02
-0.02
0
0
2.17
2.17

0.74
0.74
0.69
0.74
0.41
0.74
0.74
0.69
0.74
0.41
-0.03
-0.03
0
1.05
0.15
0.15
0
3.79
3.79
-0.17
0.21
-0.13
-0.13
-0.13
0.01
0.15
0.15
0
0
1.04
0.15
0.15
-0.03
3.71
3.71
0.21
0.21
0.21
-0.13
-0.13
-0.13
0
0
3.67
3.67

46921
46926
46916
46931
47090
46921
46926
46916
46931
47090
3377
3780
3379
52.4
45251
45251
3105
58.34
58.34
64.9
1172.9
15.942
15.942
15.942
93.28
38857
38824
3801
3398
52.68
45284
45284
3122
58.8
58.8
1173.4
1173.4
1173.4
15.962
15.962
15.962
3824
3419
59.13
59.13

47269
47274
47242
47279
47284
47269
47274
47242
47279
47284
3376
3779
3379
52.95
45320
45320
3105
60.55
60.55
64.79
1175.4
15.922
15.922
15.922
93.29
38916
38883
3801
3398
53.23
45352
45352
3121
60.98
60.98
1175.9
1175.9
1175.9
15.942
15.942
15.942
3824
3419
61.3
61.3

0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,051 Barrel
217 Barrel
6 Pond
0 Troy Ounce
1,956 Troy Ounce
1,029 Troy Ounce
90 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
349 Barrel
83 Barrel
4 Troy Ounce
374 Troy Ounce
2,490 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
73 Barrel
13 Barrel

0
0
0
0
0
0
0
0
0
0
43
102
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
3
0
0
0
0
0
0
0

56
56
0.55
66
66
-1
-0.02
-0.02
-0.02
2.5
2.5
2.5
-0.04
-0.02
0.06
0.02
-0.03
-0.05
-0.04
0
0.02
0.04
0.06
52
52
53
104
209
127
127
127
3
306
127
127
127
3
306
-2
-2
-2
-0.03
25
25
-2

0.14
0.14
1.04
0.15
0.15
-0.03
-0.13
-0.13
-0.13
0.21
0.21
0.21
-0.04
-0.02
0.06
0.02
-0.03
-0.05
-0.04
0
0.02
0.04
0.07
0.13
0.13
0.13
0.26
0.52
0.27
0.27
0.27
0.01
0.65
0.27
0.27
0.27
0.01
0.65
-0.06
-0.05
-0.06
-0.06
0.06
0.06
-0.06

38844
38811
53.02
45268
45268
3142
15.982
15.982
15.982
1174.3
1174.3
1174.3
92.92
92.27
92.54
92.49
92.36
92.21
92.03
91.84
91.69
91.57
91.49
40047
40054
40039
40025
40032
46794
46799
46789
46928
46784
46794
46799
46789
46928
46784
3379
3782
3381
52.43
45226
45226
3107

38900
38867
53.57
45334
45334
3141
15.962
15.962
15.962
1176.8
1176.8
1176.8
92.88
92.25
92.6
92.51
92.33
92.16
91.99
91.84
91.71
91.61
91.55
40099
40106
40092
40129
40241
46921
46926
46916
46931
47090
46921
46926
46916
46931
47090
3377
3780
3379
52.4
45251
45251
3105

0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
24 Troy Ounce
465 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
1 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
1 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton

4,721
732
0
0
431
44
7
0
0
0
0
0
0
0
0
0
380
65
2
97
453
0
0
0
0
0
96
1
0
0
0
0
0
0
0
0
0
0
13
75
0
0
0
0
0

-0.6
-0.6
0.23
1.9
-0.14
-0.14
-0.14
-0.01
42
42
-2
-2
-0.03
50
50
-1
-0.56
-0.56
2
2
2
-0.14
-0.14
-0.14
-3
-2
-0.54
-0.54
16
16
-0.03
17
17
-1
-0.14
-0.14
-0.14
2
2
2
0.02
-0.03
-0.1
-0.06
-0.02

-1.02
-1.02
0.36
0.16
-0.87
-0.87
-0.87
-0.01
0.11
0.11
-0.05
-0.06
-0.06
0.11
0.11
-0.03
-0.94
-0.94
0.17
0.17
0.17
-0.87
-0.87
-0.87
-0.08
-0.06
-0.9
-0.9
0.04
0.04
-0.06
0.04
0.04
-0.03
-0.87
-0.87
-0.87
0.17
0.17
0.17
0.02
-0.03
-0.11
-0.06
-0.02

58.94
58.94
64.67
1171
16.083
16.083
16.083
93.29
38815
38782
3803
3400
52.71
45234
45234
3123
59.36
59.36
1171.4
1171.4
1171.4
16.104
16.104
16.104
3827
3421
59.67
59.67
38828
38795
53.05
45251
45251
3143
16.125
16.125
16.125
1172.3
1172.3
1172.3
92.9
92.3
92.64
92.55
92.38

58.34
58.34
64.9
1172.9
15.942
15.942
15.942
93.28
38857
38824
3801
3398
52.68
45284
45284
3122
58.8
58.8
1173.4
1173.4
1173.4
15.962
15.962
15.962
3824
3419
59.13
59.13
38844
38811
53.02
45268
45268
3142
15.982
15.982
15.982
1174.3
1174.3
1174.3
92.92
92.27
92.54
92.49
92.36

1,633 Barrel
272 Barrel
5 Pond
0 Troy Ounce
1,863 Troy Ounce
981 Troy Ounce
90 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
734 Barrel
105 Barrel
4 Troy Ounce
386 Troy Ounce
2,429 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
110 Barrel
6 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
38 Troy Ounce
476 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21
0
0
0
0
0
0
0
0
0
0
0
0
7,810
1,599
4
0
373
109
13
0
0
0
0
0
0
0
0
0
634

0
0.01
0
0.01
0
0
56
14
55
56
56
-93
-98
-93
56
-93
-93
-98
-93
56
-93
4
-1
-1
-0.01
-242
-242
0
0.98
0.98
-0.58
-4.1
-0.02
-0.02
-0.02
-0.02
-228
-228
-1
-1
-0.01
-267
-267
-1
1.06

0
0.01
0
0.01
0
0
0.14
0.03
0.14
0.14
0.14
-0.2
-0.21
-0.2
0.12
-0.2
-0.2
-0.21
-0.2
0.12
-0.2
0.12
-0.03
-0.03
-0.02
-0.53
-0.53
0
1.69
1.69
-0.89
-0.35
-0.12
-0.12
-0.12
-0.02
-0.58
-0.58
-0.03
-0.03
-0.02
-0.59
-0.59
-0.03
1.82

92.21
92.02
91.84
91.68
91.57
91.49
39991
40040
39984
39969
39976
46887
46897
46882
46872
46877
46887
46897
46882
46872
46877
3375
3783
3382
52.44
45468
45468
3107
57.96
57.96
65.25
1175.1
16.098
16.098
16.098
93.31
39043
39010
3804
3401
52.72
45501
45501
3124
58.3

92.21
92.03
91.84
91.69
91.57
91.49
40047
40054
40039
40025
40032
46794
46799
46789
46928
46784
46794
46799
46789
46928
46784
3379
3782
3381
52.43
45226
45226
3107
58.94
58.94
64.67
1171
16.083
16.083
16.083
93.29
38815
38782
3803
3400
52.71
45234
45234
3123
59.36

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
21 Milli Tola
0 Tola
0 Tola
1 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,105 Barrel
185 Barrel
5 Pond
0 Troy Ounce
1,498 Troy Ounce
947 Troy Ounce
84 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
752 Barrel

273
42
272
1,363
0
0
0
0
0
69
7
0
0
0
0
0
0
0
0
0
0
16
150
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0

1.06
-4.2
-4.2
-4.2
-0.01
-0.01
-0.01
0
-1
1.09
1.09
-198
-198
-0.01
-230
-230
-1
-0.01
-0.01
-0.01
-4.2
-4.2
-4.2
-0.03
0
-0.03
-0.03
-0.04
-0.04
-0.05
-0.05
-0.06
-0.06
-0.06
-478
-504
-597
-598
-598
-377
-87
-117
-117
-117
-377

1.82
-0.36
-0.36
-0.36
-0.06
-0.06
-0.06
0
-0.03
1.86
1.86
-0.51
-0.51
-0.02
-0.51
-0.51
-0.03
-0.06
-0.06
-0.06
-0.36
-0.36
-0.36
-0.03
0
-0.03
-0.03
-0.04
-0.04
-0.05
-0.05
-0.07
-0.07
-0.07
-1.18
-1.24
-1.47
-1.47
-1.47
-0.8
-0.19
-0.25
-0.25
-0.25
-0.8

58.3
1175.6
1175.6
1175.6
16.118
16.118
16.118
3827
3422
58.58
58.58
39026
38993
53.06
45481
45481
3144
16.138
16.138
16.138
1176.5
1176.5
1176.5
92.93
92.3
92.67
92.58
92.42
92.25
92.07
91.89
91.74
91.63
91.55
40469
40544
40581
40567
40574
47264
46984
46999
46989
46994
47264

59.36
1171.4
1171.4
1171.4
16.104
16.104
16.104
3827
3421
59.67
59.67
38828
38795
53.05
45251
45251
3143
16.125
16.125
16.125
1172.3
1172.3
1172.3
92.9
92.3
92.64
92.55
92.38
92.21
92.02
91.84
91.68
91.57
91.49
39991
40040
39984
39969
39976
46887
46897
46882
46872
46877
46887

104 Barrel
4 Troy Ounce
386 Troy Ounce
2,477 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
97 Barrel
5 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
33 Troy Ounce
477 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
1 Milli Tola
0 Milli Tola
0 Tola

0
1
0
0
0
0
0
0
0
0
0
8,632
1,372
3
0
1,182
241
13
0
0
0
0
0
0
0
0
0
525
160
11
176
918
0
0
0
0
0
71
17
0
0
0
0
0
0

-87
-117
-117
-117
0
0
-1
-0.01
-354
-354
-1
-1.66
-1.66
0.03
-10
-0.4
-0.4
-0.4
0
-304
-304
-1
0
-0.01
-354
-354
0
-1.62
-1.62
-10
-10
-10
-0.4
-0.4
-0.4
-1
0
-1.56
-1.56
-301
-301
-0.01
-351
-351
0

-0.19
-0.25
-0.25
-0.25
0
0
-0.03
-0.02
-0.77
-0.77
-0.03
-2.78
-2.78
0.05
-0.84
-2.42
-2.42
-2.42
0
-0.77
-0.77
-0.03
0
-0.02
-0.77
-0.77
0
-2.7
-2.7
-0.84
-0.84
-0.84
-2.42
-2.42
-2.42
-0.03
0
-2.59
-2.59
-0.77
-0.77
-0.02
-0.77
-0.77
0

46984
46999
46989
46994
0
3783
3383
52.45
45822
45822
3108
59.62
59.62
65.22
1185.1
16.498
16.498
16.498
93.31
39347
39314
3805
3401
52.73
45855
45855
3124
59.92
59.92
1185.6
1185.6
1185.6
16.518
16.518
16.518
3828
3422
60.14
60.14
39327
39294
53.07
45832
45832
3144

46897
46882
46872
46877
3375
3783
3382
52.44
45468
45468
3107
57.96
57.96
65.25
1175.1
16.098
16.098
16.098
93.31
39043
39010
3804
3401
52.72
45501
45501
3124
58.3
58.3
1175.6
1175.6
1175.6
16.118
16.118
16.118
3827
3422
58.58
58.58
39026
38993
53.06
45481
45481
3144

0 Tola
1 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,830 Barrel
229 Barrel
9 Pond
0 Troy Ounce
1,315 Troy Ounce
953 Troy Ounce
84 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
812 Barrel
104 Barrel
6 Troy Ounce
378 Troy Ounce
1,855 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
103 Barrel
0 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton

0
0
0
0
30
122
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
2
0
0
0
0
0
0
0
0
0
0
8,504
1,347
3
0
642
292

-0.4
-0.4
-0.4
-10
-10
-10
-0.01
-0.06
-0.01
-0.03
-0.04
-0.05
-0.03
-0.02
0
0.02
0.02
-68
0
-50
0
0
-85
-370
-471
-370
-370
-85
-370
-471
-370
-370
0
179
0
0.45
-247
-247
-1
-1.32
-1.32
1.48
-7.8
-0.26
-0.26

-2.42
-2.42
-2.42
-0.84
-0.84
-0.84
-0.01
-0.06
-0.01
-0.03
-0.04
-0.05
-0.03
-0.02
0
0.02
0.02
-0.17
0
-0.12
0
0
-0.18
-0.78
-0.99
-0.78
-0.78
-0.18
-0.78
-0.99
-0.78
-0.78
0
4.97
0
0.87
-0.54
-0.54
-0.03
-2.17
-2.17
2.32
-0.65
-1.55
-1.55

16.538
16.538
16.538
1186.5
1186.5
1186.5
92.94
92.36
92.68
92.61
92.46
92.3
92.1
91.91
91.74
91.61
91.53
40537
40544
40631
40567
40574
47349
47354
47470
47359
47364
47349
47354
47470
47359
47364
3376
3604
3383
52
46069
46069
3109
60.94
60.94
63.74
1192.9
16.758
16.758

16.138
16.138
16.138
1176.5
1176.5
1176.5
92.93
92.3
92.67
92.58
92.42
92.25
92.07
91.89
91.74
91.63
91.55
40469
40544
40581
40567
40574
47264
46984
46999
46989
46994
47264
46984
46999
46989
46994
3376
3783
3383
52.45
45822
45822
3108
59.62
59.62
65.22
1185.1
16.498
16.498

0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
27 Troy Ounce
438 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
1 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
2 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,339 Barrel
122 Barrel
7 Pond
0 Troy Ounce
898 Troy Ounce
765 Troy Ounce

20
0
0
0
0
0
0
0
0
0
943
112
16
248
1,336
0
0
0
0
0
123
18
0
0
0
0
0
0
0
0
0
0
38
135
0
0
0
0
0
0
0
0
0
0
0

-0.26
-0.03
-211
-211
181
-1
0.46
-246
-246
-1
-1.29
-1.29
-7.8
-7.8
-7.8
-0.26
-0.26
-0.26
182
-1
-1.23
-1.23
-211
-212
0.46
-247
-247
-1
-0.26
-0.26
-0.26
-7.8
-7.8
-7.8
-0.02
-0.02
0.05
0.01
-0.04
-0.06
-0.07
-0.05
-0.05
-0.05
-0.04

-1.55
-0.03
-0.53
-0.53
4.99
-0.03
0.88
-0.53
-0.53
-0.03
-2.11
-2.11
-0.65
-0.65
-0.65
-1.55
-1.55
-1.55
4.99
-0.03
-2
-2
-0.53
-0.54
0.87
-0.54
-0.54
-0.03
-1.55
-1.55
-1.55
-0.65
-0.65
-0.65
-0.02
-0.02
0.05
0.01
-0.04
-0.06
-0.08
-0.05
-0.05
-0.05
-0.04

16.758
93.34
39558
39525
3624
3402
52.27
46101
46101
3125
61.21
61.21
1193.4
1193.4
1193.4
16.778
16.778
16.778
3646
3423
61.37
61.37
39538
39506
52.61
46079
46079
3145
16.798
16.798
16.798
1194.3
1194.3
1194.3
92.96
92.38
92.63
92.6
92.5
92.36
92.17
91.96
91.79
91.66
91.57

16.498
93.31
39347
39314
3805
3401
52.73
45855
45855
3124
59.92
59.92
1185.6
1185.6
1185.6
16.518
16.518
16.518
3828
3422
60.14
60.14
39327
39294
53.07
45832
45832
3144
16.538
16.538
16.538
1186.5
1186.5
1186.5
92.94
92.36
92.68
92.61
92.46
92.3
92.1
91.91
91.74
91.61
91.53

77 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
591 Barrel
99 Barrel
0 Troy Ounce
339 Troy Ounce
1,532 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
75 Barrel
5 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
17 Troy Ounce
370 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,983
1,516
0
0
218
349
9
0
0
0
0
0
0
0
0
0
540
42
2
134
544
0
0

-225
-226
-123
-225
-5
-330
-330
-204
-330
-186
-330
-330
-204
-330
-186
-1
0
-1
-0.01
-186
-186
0
0.68
0.68
-0.01
4
0.03
0.03
0.03
0
-161
-160
-1
-1
-0.01
-187
-187
-1
0.67
0.67
4
4
4
0.03
0.03

-0.55
-0.55
-0.3
-0.55
-0.01
-0.69
-0.69
-0.43
-0.69
-0.39
-0.69
-0.69
-0.43
-0.69
-0.39
-0.03
0
-0.03
-0.02
-0.4
-0.4
0
1.13
1.13
-0.02
0.34
0.18
0.18
0.18
0
-0.41
-0.4
-0.03
-0.03
-0.02
-0.4
-0.4
-0.03
1.11
1.11
0.34
0.34
0.34
0.18
0.18

40762
40770
40754
40792
40579
47679
47684
47674
47689
47550
47679
47684
47674
47689
47550
3377
3604
3384
52.01
46255
46255
3109
60.26
60.26
63.75
1188.9
16.732
16.732
16.732
93.34
39719
39685
3625
3403
52.28
46288
46288
3126
60.54
60.54
1189.4
1189.4
1189.4
16.752
16.752

40537
40544
40631
40567
40574
47349
47354
47470
47359
47364
47349
47354
47470
47359
47364
3376
3604
3383
52
46069
46069
3109
60.94
60.94
63.74
1192.9
16.758
16.758
16.758
93.34
39558
39525
3624
3402
52.27
46101
46101
3125
61.21
61.21
1193.4
1193.4
1193.4
16.778
16.778

0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,068 Barrel
298 Barrel
4 Pond
0 Troy Ounce
845 Troy Ounce
528 Troy Ounce
66 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
353 Barrel
89 Barrel
5 Troy Ounce
329 Troy Ounce
1,174 Troy Ounce
0 Troy Ounce
0 Troy Ounce

0
0
0
88
4
0
0
0
0
0
0
0
0
0
0
20
31
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0

0.03
-1
0
0.7
0.7
-168
-166
0
-194
-194
-1
0.03
0.03
0.03
4
4
4
0.04
0.07
-0.02
0.01
0.05
0.07
0.06
0.04
0.03
0.02
0.01
168
168
167
325
0
10
10
10
173
-109
10
10
10
173
-109
-2
-33

0.18
-0.03
0
1.15
1.15
-0.42
-0.42
0
-0.42
-0.42
-0.03
0.18
0.18
0.18
0.34
0.34
0.34
0.04
0.08
-0.02
0.01
0.05
0.08
0.07
0.04
0.03
0.02
0.01
0.41
0.41
0.41
0.8
0
0.02
0.02
0.02
0.36
-0.23
0.02
0.02
0.02
0.36
-0.23
-0.06
-0.91

16.752
3647
3423
60.67
60.67
39706
39672
52.61
46273
46273
3146
16.772
16.772
16.772
1190.3
1190.3
1190.3
92.92
92.31
92.65
92.59
92.45
92.29
92.11
91.92
91.76
91.64
91.56
40594
40602
40587
40467
40579
47669
47674
47664
47516
47659
47669
47674
47664
47516
47659
3379
3637

16.778
3646
3423
61.37
61.37
39538
39506
52.61
46079
46079
3145
16.798
16.798
16.798
1194.3
1194.3
1194.3
92.96
92.38
92.63
92.6
92.5
92.36
92.17
91.96
91.79
91.66
91.57
40762
40770
40754
40792
40579
47679
47684
47674
47689
47550
47679
47684
47674
47689
47550
3377
3604

0 Troy Ounce
0 Metric Ton
0 Metric Ton
64 Barrel
9 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
19 Troy Ounce
279 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton

0
0
0
0
0
7,183
1,532
4
0
947
270
14
0
0
0
0
0
0
0
0
0
300
53
13
223
1,745
0
0
0
0
0
47
6
0
0
0
0
0
0
0
0
0
0
77
306

-2
-0.03
-70
-70
-2
-0.02
-0.02
-0.68
-1.7
-0.01
-0.01
-0.01
0.01
-38
-39
-32
-2
-0.03
-45
-45
-1
-0.02
-0.02
-1.4
-1.4
-1.4
-0.01
-0.01
-0.01
-32
-2
-0.03
-0.03
-65
-65
-0.03
-78
-78
-1
-0.01
-0.01
-0.01
-1.5
-1.5
-1.5

-0.06
-0.06
-0.15
-0.15
-0.06
-0.03
-0.03
-1.06
-0.14
-0.06
-0.06
-0.06
0.01
-0.1
-0.1
-0.88
-0.06
-0.06
-0.1
-0.1
-0.03
-0.03
-0.03
-0.12
-0.12
-0.12
-0.06
-0.06
-0.06
-0.87
-0.06
-0.05
-0.05
-0.16
-0.16
-0.06
-0.17
-0.17
-0.03
-0.06
-0.06
-0.06
-0.13
-0.13
-0.13

3386
52.04
46325
46325
3111
60.28
60.28
64.43
1190.6
16.738
16.738
16.738
93.33
39757
39724
3657
3405
52.31
46333
46333
3127
60.56
60.56
1190.8
1190.8
1190.8
16.758
16.758
16.758
3679
3425
60.7
60.7
39771
39737
52.64
46351
46351
3147
16.778
16.778
16.778
1191.8
1191.8
1191.8

3384
52.01
46255
46255
3109
60.26
60.26
63.75
1188.9
16.732
16.732
16.732
93.34
39719
39685
3625
3403
52.28
46288
46288
3126
60.54
60.54
1189.4
1189.4
1189.4
16.752
16.752
16.752
3647
3423
60.67
60.67
39706
39672
52.61
46273
46273
3146
16.772
16.772
16.772
1190.3
1190.3
1190.3

0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,308 Barrel
228 Barrel
4 Pond
0 Troy Ounce
842 Troy Ounce
300 Troy Ounce
64 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
270 Barrel
96 Barrel
4 Troy Ounce
337 Troy Ounce
1,220 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
58 Barrel
5 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
23 Troy Ounce
279 Troy Ounce

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
0
0
0
0
0
0
0
0
0
0
0
0
10,310
1,332
11
0
215
43
13
0
0
0
0
0

0
-0.04
-0.05
-0.06
-0.08
-0.09
-0.08
-0.07
-0.07
-0.07
-0.07
-355
-258
-354
-459
-355
78
203
78
-60
78
78
203
78
-60
78
0
0
0
-0.01
43
43
-1
2.28
2.28
-0.08
2.1
0.05
0.05
0.05
0.01
37
37
-1
0

0
-0.04
-0.05
-0.06
-0.09
-0.1
-0.09
-0.08
-0.08
-0.08
-0.08
-0.87
-0.63
-0.86
-1.12
-0.87
0.16
0.43
0.16
-0.13
0.16
0.16
0.43
0.16
-0.13
0.16
0
0
0
-0.02
0.09
0.09
-0.03
3.93
3.93
-0.12
0.18
0.3
0.3
0.3
0.01
0.09
0.09
-0.03
0

92.92
92.35
92.7
92.65
92.53
92.38
92.19
91.99
91.83
91.71
91.63
40949
40860
40941
40926
40934
47591
47471
47586
47576
47581
47591
47471
47586
47576
47581
3379
3637
3386
52.05
46282
46282
3112
58
58
64.51
1188.5
16.688
16.688
16.688
93.32
39720
39687
3658
3405

92.92
92.31
92.65
92.59
92.45
92.29
92.11
91.92
91.76
91.64
91.56
40594
40602
40587
40467
40579
47669
47674
47664
47516
47659
47669
47674
47664
47516
47659
3379
3637
3386
52.04
46325
46325
3111
60.28
60.28
64.43
1190.6
16.738
16.738
16.738
93.33
39757
39724
3657
3405

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
2 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
4 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,984 Barrel
160 Barrel
8 Pond
0 Troy Ounce
810 Troy Ounce
345 Troy Ounce
68 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton

0
0
0
0
547
135
4
130
508
0
0
0
0
0
95
8
0
0
0
0
0
0
0
0
0
0
15
28
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-0.01
43
43
-1
2.27
2.27
2.2
2.2
2.2
0.05
0.05
0.05
-1
-1
2.27
2.27
37
36
-0.02
43
43
-1
0.05
0.05
0.05
2.3
2.3
2.3
0.03
0.02
0.01
0
-0.02
-0.03
-0.04
-0.05
-0.06
-0.07
-0.08
84
-29
14
15
15
131

-0.02
0.09
0.09
-0.03
3.89
3.89
0.19
0.19
0.19
0.3
0.3
0.3
-0.03
-0.03
3.88
3.88
0.09
0.09
-0.04
0.09
0.09
-0.03
0.3
0.3
0.3
0.19
0.19
0.19
0.03
0.02
0.01
0
-0.02
-0.03
-0.04
-0.05
-0.07
-0.08
-0.09
0.21
-0.07
0.03
0.04
0.04
0.28

52.32
46290
46290
3128
58.29
58.29
1188.6
1188.6
1188.6
16.706
16.706
16.706
3680
3426
58.43
58.43
39734
39701
52.66
46308
46308
3148
16.725
16.725
16.725
1189.5
1189.5
1189.5
92.89
92.33
92.69
92.65
92.55
92.41
92.23
92.04
91.89
91.78
91.71
40865
40889
40927
40911
40919
47460

52.31
46333
46333
3127
60.56
60.56
1190.8
1190.8
1190.8
16.758
16.758
16.758
3679
3425
60.7
60.7
39771
39737
52.64
46351
46351
3147
16.778
16.778
16.778
1191.8
1191.8
1191.8
92.92
92.35
92.7
92.65
92.53
92.38
92.19
91.99
91.83
91.71
91.63
40949
40860
40941
40926
40934
47591

0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
297 Barrel
93 Barrel
2 Troy Ounce
353 Troy Ounce
1,303 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
55 Barrel
6 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
9 Troy Ounce
161 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,902
1,692
11
0
442
68
11
0
0
0
0
0
0
0
0
0
465
115
6
82
698
0
0
0
0
0
29
1
0

-28
72
72
72
131
-28
72
72
72
0
-1
-1
-0.01
99
99
0
0.42
0.42
1.32
0.8
0.02
0.02
0.02
0.02
63
64
0
-1
-0.01
74
74
-1
0.33
0.33
0.4
0.4
0.4
0.01
0.01
0.01
-1
-1
0.29
0.29
77

-0.06
0.15
0.15
0.15
0.28
-0.06
0.15
0.15
0.15
0
-0.03
-0.03
-0.02
0.21
0.21
0
0.73
0.73
2.09
0.07
0.12
0.12
0.12
0.02
0.16
0.16
0
-0.03
-0.02
0.16
0.16
-0.03
0.57
0.57
0.03
0.03
0.03
0.06
0.06
0.06
-0.03
-0.03
0.5
0.5
0.19

47499
47514
47504
47509
47460
47499
47514
47504
47509
0
3638
3387
52.06
46183
46183
3112
57.58
57.58
63.19
1187.7
16.672
16.672
16.672
93.3
39657
39623
3658
3406
52.33
46216
46216
3129
57.96
57.96
1188.2
1188.2
1188.2
16.692
16.692
16.692
3681
3427
58.14
58.14
39657

47471
47586
47576
47581
47591
47471
47586
47576
47581
3379
3637
3386
52.05
46282
46282
3112
58
58
64.51
1188.5
16.688
16.688
16.688
93.32
39720
39687
3658
3405
52.32
46290
46290
3128
58.29
58.29
1188.6
1188.6
1188.6
16.706
16.706
16.706
3680
3426
58.43
58.43
39734

0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
4 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,693 Barrel
299 Barrel
6 Pond
0 Troy Ounce
751 Troy Ounce
349 Troy Ounce
65 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
412 Barrel
108 Barrel
1 Troy Ounce
350 Troy Ounce
1,320 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
70 Barrel
1 Barrel
0 Grams

0
0
0
0
0
0
0
0
0
93
147
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4
0
0
0
0
0
0
0
6,480

77
-0.01
91
91
-1
0.01
0.01
0.01
0.4
0.4
0.4
-0.02
-0.03
0.01
0.04
0.07
0.06
0.04
-0.01
-0.04
-0.07
-0.09
0
16
170
15
15
94
128
248
128
128
94
128
248
128
128
0
-1
-1
-0.1
25
25
-1
-0.77

0.19
-0.02
0.2
0.2
-0.03
0.06
0.06
0.06
0.03
0.03
0.03
-0.02
-0.03
0.01
0.04
0.08
0.06
0.04
-0.01
-0.04
-0.08
-0.1
0
0.04
0.42
0.04
0.04
0.2
0.27
0.52
0.27
0.27
0.2
0.27
0.52
0.27
0.27
0
-0.03
-0.03
-0.19
0.05
0.05
-0.03
-1.32

39624
52.67
46217
46217
3149
16.712
16.712
16.712
1189.1
1189.1
1189.1
92.91
92.36
92.68
92.61
92.48
92.35
92.19
92.05
91.93
91.85
91.8
40865
40873
40757
40896
40904
47366
47371
47266
47376
47381
47366
47371
47266
47376
47381
3376
3639
3388
52.16
46158
46158
3113
58.35

39701
52.66
46308
46308
3148
16.725
16.725
16.725
1189.5
1189.5
1189.5
92.89
92.33
92.69
92.65
92.55
92.41
92.23
92.04
91.89
91.78
91.71
40865
40889
40927
40911
40919
47460
47499
47514
47504
47509
47460
47499
47514
47504
47509
3376
3638
3387
52.06
46183
46183
3112
57.58

0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
5 Troy Ounce
158 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
4 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
3,154 Barrel

1,254
7
0
325
84
15
0
0
0
0
0
0
0
0
0
452
16
6
85
428
0
0
0
0
0
27
6
0
0
0
0
0
0
0
0
0
0
6
128
0
0
0
0
0
0

-0.77
-0.19
-0.2
-0.04
-0.04
-0.04
0
22
21
-1
-1
-0.1
25
25
0
-0.84
-0.84
0.8
0.8
0.8
-0.04
-0.04
-0.04
0
0
-0.92
-0.92
25
25
-0.1
29
29
0
-0.05
-0.05
-0.05
0.9
0.9
0.9
0.01
-0.08
-0.01
-0.01
-0.03
-0.02

-1.32
-0.3
-0.02
-0.24
-0.24
-0.24
0
0.06
0.05
-0.03
-0.03
-0.19
0.05
0.05
0
-1.43
-1.43
0.07
0.07
0.07
-0.24
-0.24
-0.24
0
0
-1.56
-1.56
0.06
0.06
-0.19
0.06
0.06
0
-0.3
-0.3
-0.3
0.08
0.08
0.08
0.01
-0.09
-0.01
-0.01
-0.03
-0.02

58.35
63.38
1187.9
16.712
16.712
16.712
93.3
39635
39602
3659
3407
52.43
46191
46191
3129
58.8
58.8
1187.4
1187.4
1187.4
16.731
16.731
16.731
3681
3427
59.06
59.06
39632
39599
52.77
46188
46188
3149
16.762
16.762
16.762
1188.2
1188.2
1188.2
92.9
92.44
92.69
92.62
92.51
92.37

57.58
63.19
1187.7
16.672
16.672
16.672
93.3
39657
39623
3658
3406
52.33
46216
46216
3129
57.96
57.96
1188.2
1188.2
1188.2
16.692
16.692
16.692
3681
3427
58.14
58.14
39657
39624
52.67
46217
46217
3149
16.712
16.712
16.712
1189.1
1189.1
1189.1
92.91
92.36
92.68
92.61
92.48
92.35

295 Barrel
6 Pond
0 Troy Ounce
783 Troy Ounce
348 Troy Ounce
70 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
422 Barrel
102 Barrel
2 Troy Ounce
354 Troy Ounce
1,252 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
59 Barrel
1 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
5 Troy Ounce
83 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
22
0
0
4
0
0
0
0
61
0
0
0
0
0
0
0
11,529
918
6
0
655
99
40
0
0
0
0
0
0
0
0
0
720

-0.02
0
0.01
0.03
0.03
47
47
-54
47
-160
39
39
-56
39
-245
39
39
-56
39
-245
0
-1
35
0
-0.29
-829
-829
0
-1.49
-1.49
0.05
-19.9
-0.45
-0.45
-0.45
-0.01
-690
-690
35
0
-0.29
-804
-804
-1
-1.47

-0.02
0
0.01
0.03
0.03
0.12
0.12
-0.13
0.12
-0.39
0.08
0.08
-0.12
0.08
-0.51
0.08
0.08
-0.12
0.08
-0.51
0
-0.03
0.97
0
-0.55
-1.76
-1.76
0
-2.49
-2.49
0.08
-1.65
-2.62
-2.62
-2.62
-0.01
-1.71
-1.71
0.97
0
-0.55
-1.71
-1.71
-0.03
-2.44

92.21
92.05
91.92
91.82
91.77
40818
40826
40811
40849
41064
47327
47332
47322
47337
47626
47327
47332
47322
47337
47626
0
3377
3604
3388
52.45
46987
46987
3113
59.84
59.84
63.33
1207.8
17.161
17.161
17.161
93.31
40325
40292
3624
3407
52.72
46995
46995
3130
60.27

92.19
92.05
91.93
91.85
91.8
40865
40873
40757
40896
40904
47366
47371
47266
47376
47381
47366
47371
47266
47376
47381
1188.2
3376
3639
3388
52.16
46158
46158
3113
58.35
58.35
63.38
1187.9
16.712
16.712
16.712
93.3
39635
39602
3659
3407
52.43
46191
46191
3129
58.8

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
4 Tola
0 Tola
0 Tola
0 Tola
0 Tola
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
3,368 Barrel
279 Barrel
3 Pond
0 Troy Ounce
836 Troy Ounce
326 Troy Ounce
68 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
402 Barrel

54
7
252
1,971
0
0
0
0
0
49
6
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5
0
84
0
0
0
0

-1.47
-20.8
-20.8
-20.8
0
0
0
35
-1
-1.5
-1.5
-707
-707
-0.29
-826
-826
-1
-0.43
-0.43
-0.43
0.06
0
-0.07
-0.02
0.02
0.03
0.02
-0.01
-0.03
-0.05
-0.06
-696
-696
-695
-546
-434
-747
-747
-747
-739
-438
-747
-747
-747
-739

-2.44
-1.72
-1.72
-1.72
0
0
0
0.96
-0.03
-2.48
-2.48
-1.75
-1.75
-0.55
-1.76
-1.76
-0.03
-2.5
-2.5
-2.5
0.06
0
-0.08
-0.02
0.02
0.03
0.02
-0.01
-0.03
-0.05
-0.07
-1.68
-1.68
-1.67
-1.32
-1.05
-1.55
-1.55
-1.55
-1.54
-0.91
-1.55
-1.55
-1.55
-1.54

60.27
1208.2
1208.2
1208.2
0
0
0
3646
3428
60.56
60.56
40339
40306
53.06
47014
47014
3150
17.188
17.188
17.188
92.84
92.44
92.76
92.64
92.49
92.34
92.19
92.06
91.95
91.87
91.83
41514
41522
41506
41395
41498
48074
48079
48069
48076
48064
48074
48079
48069
48076

58.8
1187.4
1187.4
1187.4
16.731
16.731
16.731
3681
3427
59.06
59.06
39632
39599
52.77
46188
46188
3149
16.762
16.762
16.762
92.9
92.44
92.69
92.62
92.51
92.37
92.21
92.05
91.92
91.82
91.77
40818
40826
40811
40849
41064
47327
47332
47322
47337
47626
47327
47332
47322
47337

101 Barrel
1 Troy Ounce
346 Troy Ounce
1,203 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
52 Barrel
3 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
5 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola

0
38
0
0
0
0
0
0
0
0
0
5,692
463
0
0
69
8
5
0
0
0
0
0
0
0
0
0
156
29
0
16
200
0
0
10
11
0
0
0
0
0
0
0
0
0

-438
2.2
0.05
0.05
-2
-4
-4
0.04
436
436
-3
-0.06
-0.06
0
2.2
0.05
0.05
0.05
0.19
374
374
-5
-5
0.03
436
436
-4
-0.05
-0.05
2.2
2.2
2.2
-5
-5
-0.05
-0.05
374
374
0.02
436
436
-4
0.05
0.05
0.05

-0.91
0.18
0.29
0.29
-0.06
-0.11
-0.12
0.08
0.94
0.94
-0.1
-0.1
-0.1
0
0.18
0.29
0.29
0.29
0.2
0.94
0.94
-0.14
-0.15
0.06
0.94
0.94
-0.13
-0.08
-0.08
0.18
0.18
0.18
-0.14
-0.15
-0.08
-0.08
0.94
0.94
0.04
0.94
0.94
-0.13
0.29
0.29
0.29

48064
1205.2
17.085
17.085
3379
3608
3392
52.41
46551
46551
3116
59.9
59.9
63.33
1205.6
17.113
17.113
17.113
93.12
39951
39918
3629
3412
52.69
46559
46559
3134
60.32
60.32
1206
1206
1206
3651
3433
60.61
60.61
39965
39932
53.04
46578
46578
3154
17.14
17.14
17.14

47626
1207.4
17.135
17.135
3377
3604
3388
52.45
46987
46987
3113
59.84
59.84
63.33
1207.8
17.161
17.161
17.161
93.31
40325
40292
3624
3407
52.72
46995
46995
3130
60.27
60.27
1208.2
1208.2
1208.2
3646
3428
60.56
60.56
40339
40306
53.06
47014
47014
3150
17.188
17.188
17.188

0 Tola
119 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,748 Barrel
195 Barrel
4 Pond
0 Troy Ounce
1,009 Troy Ounce
283 Troy Ounce
64 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
291 Barrel
98 Barrel
0 Troy Ounce
283 Troy Ounce
1,245 Troy Ounce
0 Metric Ton
0 Metric Ton
15 Barrel
3 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5
0
182
0
0
0
0
0
0
0
0
0
6,358
1,166
1
0
408
57
35
0
0

0.28
0.1
-0.04
0.08
0.16
0.19
0.16
0.1
0.05
-0.01
-0.05
374
373
374
12
375
-75
-332
-75
-352
-75
-75
-332
-75
-352
-75
-0.6
-0.05
-0.05
-1
0
0
1.39
-81
-81
-1
-0.84
-0.84
-0.66
-0.7
-0.04
-0.04
-0.04
0
-90

0.3
0.11
-0.04
0.09
0.17
0.21
0.17
0.11
0.05
-0.01
-0.05
0.91
0.91
0.91
0.03
0.91
-0.16
-0.69
-0.16
-0.73
-0.16
-0.16
-0.69
-0.16
-0.73
-0.16
-0.05
-0.29
-0.29
-0.03
0
0
2.72
-0.17
-0.17
-0.03
-1.38
-1.38
-1.03
-0.06
-0.23
-0.23
-0.23
0
-0.22

92.56
92.34
92.8
92.56
92.33
92.15
92.03
91.96
91.9
91.88
91.88
41140
41149
41132
41383
41123
48149
48411
48144
48428
48139
48149
48411
48144
48428
48139
1205.8
17.132
17.132
3380
3608
3392
51.02
46632
46632
3117
60.74
60.74
63.99
1206.3
17.152
17.152
17.152
93.12
40041

92.84
92.44
92.76
92.64
92.49
92.34
92.19
92.06
91.95
91.87
91.83
41514
41522
41506
41395
41498
48074
48079
48069
48076
48064
48074
48079
48069
48076
48064
1205.2
17.085
17.085
3379
3608
3392
52.41
46551
46551
3116
59.9
59.9
63.33
1205.6
17.113
17.113
17.113
93.12
39951

0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
6 Tola
125 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,012 Barrel
187 Barrel
4 Pond
0 Troy Ounce
1,005 Troy Ounce
281 Troy Ounce
64 Troy Ounce
0 Basis Point
0 Grams

0
0
0
0
0
0
0
246
39
0
243
634
0
0
16
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-90
0
0
1.39
-106
-106
0
-0.84
-0.84
-0.9
-0.9
-0.9
-1
0
-0.77
-0.77
-83
-82
1.4
-94
-94
-1
-0.06
-0.06
-0.06
-0.01
0.02
0.04
0.04
0.03
0.01
-0.02
-0.05
-0.09
-0.11
-0.13
-194
-60
-120
148
-120
-32
332
50
344

-0.22
0
0
2.71
-0.23
-0.23
0
-1.37
-1.37
-0.07
-0.07
-0.07
-0.03
0
-1.25
-1.25
-0.21
-0.2
2.71
-0.2
-0.2
-0.03
-0.35
-0.35
-0.35
-0.01
0.02
0.04
0.04
0.03
0.01
-0.02
-0.05
-0.1
-0.12
-0.14
-0.47
-0.15
-0.29
0.36
-0.29
-0.07
0.69
0.1
0.72

40008
3629
3412
51.3
46665
46665
3134
61.16
61.16
1206.9
1206.9
1206.9
3652
3433
61.38
61.38
40048
40014
51.64
46672
46672
3155
17.202
17.202
17.202
92.57
92.32
92.76
92.52
92.3
92.14
92.05
92.01
91.99
91.99
92.01
41334
41209
41252
41235
41243
48181
48079
48094
48084

39918
3629
3412
52.69
46559
46559
3134
60.32
60.32
1206
1206
1206
3651
3433
60.61
60.61
39965
39932
53.04
46578
46578
3154
17.14
17.14
17.14
92.56
92.34
92.8
92.56
92.33
92.15
92.03
91.96
91.9
91.88
91.88
41140
41149
41132
41383
41123
48149
48411
48144
48428

0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
293 Barrel
100 Barrel
0 Troy Ounce
286 Troy Ounce
1,177 Troy Ounce
0 Metric Ton
0 Metric Ton
12 Barrel
1 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola

0
0
0
0
0
0
68
0
0
0
0
0
0
0
0
0
8,430
1,850
8
0
185
49
14
0
0
0
0
0
0
0
0
0
195
73
0
99
337
0
0
19
5
0
0
0
0

50
-32
332
50
344
50
-3.6
0.05
0.05
0
-46
75
-0.01
-150
-150
-101
1.96
1.96
-0.34
-3.6
0.05
0.05
0.05
-0.07
-129
-129
-47
75
-0.01
-150
-150
-102
1.91
1.91
-3.6
-3.6
-3.6
-46
76
1.86
1.86
-143
-144
0
-170

0.1
-0.07
0.69
0.1
0.72
0.1
-0.3
0.29
0.29
0
-1.26
2.26
-0.02
-0.32
-0.32
-3.14
3.33
3.33
-0.53
-0.3
0.29
0.29
0.29
-0.08
-0.32
-0.32
-1.28
2.25
-0.02
-0.32
-0.32
-3.15
3.22
3.22
-0.3
-0.3
-0.3
-1.24
2.26
3.12
3.12
-0.36
-0.36
0
-0.36

48089
48181
48079
48094
48084
48089
1209.4
17.082
17.082
0
3654
3317
51.03
46782
46782
3218
58.78
58.78
64.33
1209.9
17.102
17.102
17.102
93.19
40170
40137
3676
3337
51.31
46815
46815
3236
59.25
59.25
1210.5
1210.5
1210.5
3698
3357
59.52
59.52
40191
40158
51.64
46842

48139
48149
48411
48144
48428
48139
1205.8
17.132
17.132
3380
3608
3392
51.02
46632
46632
3117
60.74
60.74
63.99
1206.3
17.152
17.152
17.152
93.12
40041
40008
3629
3412
51.3
46665
46665
3134
61.16
61.16
1206.9
1206.9
1206.9
3652
3433
61.38
61.38
40048
40014
51.64
46672

0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
6 Tola
198 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,832 Barrel
182 Barrel
3 Pond
0 Troy Ounce
1,052 Troy Ounce
274 Troy Ounce
63 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
236 Barrel
89 Barrel
0 Troy Ounce
235 Troy Ounce
1,190 Troy Ounce
0 Metric Ton
0 Metric Ton
10 Barrel
1 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
128
0
0
0
0
0
0
0
0
2,716
1,859
8
0

-170
-102
0.05
0.05
0.05
-0.04
-0.04
0.03
-0.05
-0.11
-0.13
-0.12
-0.08
-0.05
-0.03
-0.03
-10
-143
-44
-143
-143
-9
-116
-55
-116
-116
-9
-116
-55
-116
-116
0
2
-0.01
-0.01
-26
-1
-0.01
86
86
-1
0.48
0.48
-0.06
2

-0.36
-3.13
0.29
0.29
0.29
-0.04
-0.04
0.03
-0.05
-0.12
-0.14
-0.13
-0.09
-0.05
-0.03
-0.03
-0.02
-0.35
-0.11
-0.35
-0.35
-0.02
-0.24
-0.11
-0.24
-0.24
-0.02
-0.24
-0.11
-0.24
-0.24
0
0.17
-0.06
-0.06
-0.71
-0.03
-0.02
0.18
0.18
-0.03
0.82
0.82
-0.09
0.17

46842
3257
17.152
17.152
17.152
92.61
92.36
92.73
92.57
92.41
92.27
92.17
92.09
92.04
92.02
92.04
41344
41352
41296
41378
41386
48190
48195
48149
48200
48205
48190
48195
48149
48200
48205
3301
1207.4
17.088
17.088
3680
3318
51.04
46696
46696
3219
58.3
58.3
64.39
1207.9

46672
3155
17.202
17.202
17.202
92.57
92.32
92.76
92.52
92.3
92.14
92.05
92.01
91.99
91.99
92.01
41334
41209
41252
41235
41243
48181
48079
48094
48084
48089
48181
48079
48094
48084
48089
3301
1209.4
17.082
17.082
3654
3317
51.03
46782
46782
3218
58.78
58.78
64.33
1209.9

0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
0 Tola
6 Tola
0 Metric Ton
187 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,250 Barrel
251 Barrel
0 Pond
0 Troy Ounce

509
81
12
0
0
0
0
0
0
0
0
0
213
48
0
59
325
0
0
7
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-0.01
-0.01
-0.01
-0.03
66
66
-26
-1
-0.01
77
77
0
0.5
0.5
2
2
2
-26
-1
0.44
0.44
0
0
0
0
0
0
-0.01
-0.01
-0.01
0.01
-0.03
0
0.02
0.02
0.01
-0.02
-0.06
-0.09
-0.12
-0.14
87
87
48
88

-0.06
-0.06
-0.06
-0.03
0.16
0.16
-0.7
-0.03
-0.02
0.16
0.16
0
0.85
0.85
0.17
0.17
0.17
-0.7
-0.03
0.74
0.74
0
0
0
0
0
0
-0.06
-0.06
-0.06
0.01
-0.03
0
0.02
0.02
0.01
-0.02
-0.07
-0.1
-0.13
-0.15
0.21
0.21
0.12
0.21

17.108
17.108
17.108
93.22
40104
40071
3702
3338
51.32
46738
46738
3236
58.75
58.75
1208.5
1208.5
1208.5
3724
3358
59.08
59.08
0
0
0
0
0
0
17.158
17.158
17.158
92.6
92.39
92.73
92.55
92.39
92.26
92.19
92.15
92.13
92.14
92.18
41257
41265
41248
41290

17.102
17.102
17.102
93.19
40170
40137
3676
3337
51.31
46815
46815
3236
59.25
59.25
1210.5
1210.5
1210.5
3698
3357
59.52
59.52
40191
40158
51.64
46842
46842
3257
17.152
17.152
17.152
92.61
92.36
92.73
92.57
92.41
92.27
92.17
92.09
92.04
92.02
92.04
41344
41352
41296
41378

1,057 Troy Ounce

270 Troy Ounce
62 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
333 Barrel
114 Barrel
0 Troy Ounce
203 Troy Ounce
1,088 Troy Ounce
0 Metric Ton
0 Metric Ton
10 Barrel
1 Barrel
0 Grams
0 Grams
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams

0
0
0
0
0
0
0
0
1
0
6
0
0
0
0
0
255
0
0
0
0
0
0
0
0
5,987
1,947
2
0
1,434
300
68
0
0
0
0
0
0
0
0
0
214
17
0
68

-335
151
151
115
151
-375
151
151
115
151
-375
-0.01
-610
-610
0
-1
-17.5
-0.6
-0.6
-1
-1
-0.01
-609
-609
-1
-2.12
-2.12
-0.51
-17.5
-0.6
-0.6
-0.6
0.01
-522
-523
0
0
-0.01
-610
-610
-1
-2.07
-2.07
-17.5
-17.5

-0.8
0.31
0.31
0.24
0.31
-0.77
0.31
0.31
0.24
0.31
-0.77
-0.02
-1.29
-1.29
0
-0.03
-1.43
-3.39
-3.39
-0.03
-0.03
-0.02
-1.29
-1.29
-0.03
-3.51
-3.51
-0.79
-1.43
-3.39
-3.39
-3.39
0.01
-1.28
-1.29
0
0
-0.02
-1.29
-1.29
-0.03
-3.4
-3.4
-1.43
-1.43

41721
48039
48044
48034
48049
48580
48039
48044
48034
48049
48580
50.76
47315
47315
3201
3302
1224.9
17.692
17.692
3681
3319
51.05
47305
47305
3220
60.42
60.42
64.9
1225.4
17.712
17.712
17.712
93.21
40626
40594
3702
3338
51.33
47348
47348
3237
60.82
60.82
1226
1226

41386
48190
48195
48149
48200
48205
48190
48195
48149
48200
48205
50.75
46705
46705
3201
3301
1207.4
17.088
17.088
3680
3318
51.04
46696
46696
3219
58.3
58.3
64.39
1207.9
17.108
17.108
17.108
93.22
40104
40071
3702
3338
51.32
46738
46738
3236
58.75
58.75
1208.5
1208.5

0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
6 Tola
0 Tola
0 Tola
0 Tola
6 Tola
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
184 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
2,681 Barrel
311 Barrel
0 Pond
0 Troy Ounce
965 Troy Ounce
280 Troy Ounce
62 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
358 Barrel
100 Barrel
0 Troy Ounce
198 Troy Ounce

794
0
0
13
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5
0
0
0
0
0
0
0
1,305
616
0
0
0
0
0
172
0
0
0

-17.5
-1
-1
-2
-2
-0.6
-0.6
-0.6
0.03
-0.03
-0.11
-0.05
0.01
0.03
0.04
0.03
0.01
0.01
0.01
-546
-547
-547
-630
-65
-456
-456
-456
-611
95
-456
-456
-456
-611
95
0
0
-0.22
29
29
-2
-2
0.7
0.18
0.18
21

-1.43
-0.03
-0.03
-3.27
-3.27
-3.38
-3.38
-3.38
0.03
-0.03
-0.12
-0.05
0.01
0.03
0.04
0.03
0.01
0.01
0.01
-1.31
-1.31
-1.31
-1.5
-0.16
-0.94
-0.94
-0.94
-1.26
0.2
-0.94
-0.94
-0.94
-1.26
0.2
0
0
-0.43
0.06
0.06
-0.06
-0.06
0.06
1.03
1.03
0.57

1226
3725
3359
61.08
61.08
17.762
17.762
17.762
92.57
92.42
92.84
92.6
92.38
92.23
92.15
92.12
92.12
92.13
92.17
41803
41812
41795
41920
41786
48495
48500
48490
48660
48485
48495
48500
48490
48660
48485
0
0
50.98
47286
47286
3203
3304
1224.2
17.515
17.515
3660

1208.5
3724
3358
59.08
59.08
17.158
17.158
17.158
92.6
92.39
92.73
92.55
92.39
92.26
92.19
92.15
92.13
92.14
92.18
41257
41265
41248
41290
41721
48039
48044
48034
48049
48580
48039
48044
48034
48049
48580
61.08
61.08
50.76
47315
47315
3201
3302
1224.9
17.692
17.692
3681

1,057 Troy Ounce

0 Metric Ton
0 Metric Ton
12 Barrel
1 Barrel
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
5 Milli Tola
0 Milli Tola
0 Milli Tola
6 Tola
0 Tola
2 Tola
0 Tola
0 Tola
0 Barrel
0 Barrel
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
210 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton

0
0
0
0
0
8,439
2,172
5
0
279
126
24
0
0
0
0
0
0
0
0
0
214
78
0
36
1,117
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

19
-0.22
11
11
-2
-0.31
-0.31
-1.68
0.8
0.17
0.17
0.17
-0.79
34
35
19
17
-0.22
40
40
-2
-0.36
-0.36
0.9
0.9
0.9
20
19
0.2
0.2
0.2
-0.64
-0.12
0.43
-0.24
-0.23
-0.18
-0.12
-0.08
-0.06
-0.06
-0.04
20
395
21

0.58
-0.43
0.02
0.02
-0.06
-0.51
-0.51
-2.52
0.07
0.97
0.97
0.97
-0.84
0.08
0.09
0.52
0.51
-0.43
0.08
0.08
-0.06
-0.59
-0.59
0.07
0.07
0.07
0.54
0.57
1.14
1.14
1.14
-0.69
-0.13
0.47
-0.26
-0.25
-0.19
-0.13
-0.09
-0.07
-0.07
-0.04
0.05
0.95
0.05

3300
51.27
47294
47294
3222
60.73
60.73
66.58
1224.6
17.54
17.54
17.54
94
40592
40559
3683
3321
51.55
47308
47308
3239
61.18
61.18
1225.1
1225.1
1225.1
3705
3340
17.565
17.565
17.565
93.21
92.54
92.41
92.84
92.61
92.41
92.27
92.2
92.18
92.19
92.21
41783
41417
41774

3319
51.05
47305
47305
3220
60.42
60.42
64.9
1225.4
17.712
17.712
17.712
93.21
40626
40594
3702
3338
51.33
47348
47348
3237
60.82
60.82
1226
1226
1226
3725
3359
17.762
17.762
17.762
92.57
92.42
92.84
92.6
92.38
92.23
92.15
92.12
92.12
92.13
92.17
41803
41812
41795

0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
1,648 Barrel
329 Barrel
0 Pond
0 Troy Ounce
1,734 Troy Ounce
251 Troy Ounce
60 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
244 Barrel
100 Barrel
0 Troy Ounce
186 Troy Ounce
891 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams

0
0
0
0
0
0
0
0
0
0
128
0
4,821
1,020
0
0
0
0
0
180
0
0
0
0
0
0
0
0
876
140
2
0
533
136
41
0
0
0
0
0
0
0
0
0
148

163
20
-25
484
-25
155
-25
-25
484
-25
155
-25
0.2
0.2
0.46
220
220
-1
-1
3.4
0.08
0.08
11
-21
0.46
239
239
0
0.04
0.04
0.1
3.3
0.08
0.08
0.08
1.7
180
179
13
-20
0.46
210
210
-1
-0.02

0.39
0.05
-0.05
1.01
-0.05
0.32
-0.05
-0.05
1.01
-0.05
0.32
-0.05
0.34
0.34
0.91
0.47
0.47
-0.03
-0.03
0.28
0.46
0.46
0.3
-0.63
0.91
0.51
0.51
0
0.07
0.07
0.15
0.27
0.46
0.46
0.46
1.84
0.45
0.44
0.35
-0.6
0.9
0.45
0.45
-0.03
-0.03

41757
41766
48520
48016
48515
48505
48510
48520
48016
48515
48505
48510
59.7
59.7
50.52
47066
47066
3204
3305
1220.8
17.438
17.438
3649
3321
50.81
47055
47055
3222
60.69
60.69
66.48
1221.3
17.458
17.458
17.458
92.3
40412
40380
3670
3341
51.09
47098
47098
3240
61.2

41920
41786
48495
48500
48490
48660
48485
48495
48500
48490
48660
48485
59.9
59.9
50.98
47286
47286
3203
3304
1224.2
17.515
17.515
3660
3300
51.27
47294
47294
3222
60.73
60.73
66.58
1224.6
17.54
17.54
17.54
94
40592
40559
3683
3321
51.55
47308
47308
3239
61.18

0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
6 Tola
0 Tola
2 Tola
0 Tola
1 Tola
679 Barrel
314 Barrel
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
166 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
582 Barrel
90 Barrel
5 Pond
0 Troy Ounce
1,766 Troy Ounce
246 Troy Ounce
58 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
164 Barrel

28
0
109
736
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6
0
0
11
0
0
0
4,972
2,066
0
0
0
0
0
560

-0.02
3.2
3.2
3.2
0
0
0.06
0.06
0.06
0.01
0
-0.01
-0.05
0
0.03
0.03
0.02
0.01
0
-0.01
245
-192
123
123
123
307
-273
211
211
211
307
-273
211
211
211
-25
50
-0.46
-0.46
0.45
229
229
50
0
5.4

-0.03
0.26
0.26
0.26
0
0
0.34
0.34
0.34
0.01
0
-0.01
-0.05
0
0.03
0.03
0.02
0.01
0
-0.01
0.59
-0.46
0.3
0.3
0.3
0.64
-0.57
0.44
0.44
0.44
0.64
-0.57
0.44
0.44
0.44
-0.68
1.54
-0.76
-0.76
0.9
0.49
0.49
1.59
0
0.44

61.2
1221.9
1221.9
1221.9
0
0
17.508
17.508
17.508
93.2
92.54
92.42
92.89
92.61
92.38
92.24
92.18
92.17
92.19
92.22
41538
41609
41651
41634
41643
48213
48289
48304
48294
48299
48213
48289
48304
48294
48299
3651
3251
60.16
60.16
50.07
46837
46837
3154
0
1215.4

61.18
1225.1
1225.1
1225.1
3705
3340
17.565
17.565
17.565
93.21
92.54
92.41
92.84
92.61
92.41
92.27
92.2
92.18
92.19
92.21
41783
41417
41774
41757
41766
48520
48016
48515
48505
48510
48520
48016
48515
48505
48510
3626
3301
59.7
59.7
50.52
47066
47066
3204
3305
1220.8

64 Barrel
0 Troy Ounce
191 Troy Ounce
725 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
6 Tola
0 Tola
2 Tola
17 Tola
1 Tola
0 Metric Ton
0 Metric Ton
1,117 Barrel
492 Barrel
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
171 Troy Ounce

0
0
0
0
0
0
0
0
471
47
4
0
712
128
61
0
0
0
0
0
0
0
0
0
63
14
0
87
615
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.33
0.33
-26
49
0.45
227
227
49
-0.43
-0.43
0.74
5.4
0.33
0.33
0.33
0.92
194
196
-26
50
0.46
228
228
50
-0.44
-0.44
5.4
5.4
5.4
0.33
0.33
0.33
0.12
0.08
-0.02
0
0
0.01
0.02
0.04
0.05
0.06
0.07
150
212

1.93
1.93
-0.71
1.5
0.89
0.48
0.48
1.54
-0.7
-0.7
1.13
0.44
1.93
1.93
1.93
1.01
0.48
0.49
-0.7
1.52
0.91
0.49
0.49
1.57
-0.71
-0.71
0.44
0.44
0.44
1.92
1.92
1.92
0.13
0.09
-0.02
0
0
0.01
0.02
0.04
0.05
0.07
0.08
0.36
0.51

17.11
17.11
3675
3272
50.36
46828
46828
3173
61.12
61.12
65.74
1215.9
17.13
17.13
17.13
91.38
40218
40184
3696
3291
50.63
46870
46870
3190
61.64
61.64
1216.5
1216.5
1216.5
17.18
17.18
17.18
93.08
92.46
92.44
92.89
92.61
92.37
92.22
92.14
92.12
92.13
92.15
41388
41397

17.438
17.438
3649
3321
50.81
47055
47055
3222
60.69
60.69
66.48
1221.3
17.458
17.458
17.458
92.3
40412
40380
3670
3341
51.09
47098
47098
3240
61.2
61.2
1221.9
1221.9
1221.9
17.508
17.508
17.508
93.2
92.54
92.42
92.89
92.61
92.38
92.24
92.18
92.17
92.19
92.22
41538
41609

0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
481 Barrel
29 Barrel
3 Pond
0 Troy Ounce
1,708 Troy Ounce
247 Troy Ounce
58 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
162 Barrel
59 Barrel
0 Troy Ounce
186 Troy Ounce
822 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams

0
0
0
0
50
0
0
0
5
3
2
2
0
0
0
0
9,298
3,333
0
0
0
0
260
0
0
0
0
0
0
0
0
379
84
9
0
1,554
257
65
0
0
0
0
0
0
0

984
212
213
121
192
1096
192
192
121
192
1096
192
192
0
-1
-1
-1
-1
-0.01
858
858
-1
22.2
0.6
0.6
-1
-1
-0.01
864
864
0
-0.98
-0.98
0.55
22.2
0.6
0.6
0.6
-0.01
727
736
-1
-1
-0.02
859

2.42
0.51
0.51
0.25
0.4
2.32
0.4
0.4
0.25
0.4
2.32
0.4
0.4
0
-0.03
-0.03
-1.64
-1.64
-0.02
1.87
1.87
-0.03
1.86
3.63
3.63
-0.03
-0.03
-0.02
1.88
1.88
0
-1.58
-1.58
0.84
1.86
3.63
3.63
3.63
-0.01
1.84
1.87
-0.03
-0.03
-0.04
1.87

40667
41422
41430
48092
48097
47208
48102
48107
48092
48097
47208
48102
48107
3251
3652
3252
61.16
61.16
50.08
45979
45979
3155
1193.2
16.508
16.508
3676
3273
50.37
45964
45964
3173
62.1
62.1
65.19
1193.7
16.528
16.528
16.528
91.39
39491
39448
3697
3292
50.65
46011

41651
41634
41643
48213
48289
48304
48294
48299
48213
48289
48304
48294
48299
3251
3651
3251
60.16
60.16
50.07
46837
46837
3154
1215.4
17.11
17.11
3675
3272
50.36
46828
46828
3173
61.12
61.12
65.74
1215.9
17.13
17.13
17.13
91.38
40218
40184
3696
3291
50.63
46870

0 Grams
0 Grams
0 Grams
0 Milli Tola
50 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
8 Tola
2 Tola
6 Tola
1 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
1,008 Barrel
388 Barrel
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
176 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
358 Barrel
29 Barrel
5 Pond
0 Troy Ounce
1,335 Troy Ounce
265 Troy Ounce
80 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola

0
0
236
15
0
102
1,035
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20
3
0
0
1
0
0
0
7,169
3,994
0
0
0
0

859
-1
-0.92
-0.92
22.2
22.2
22.2
0.6
0.6
0.6
0
0.07
0.04
0.08
0.05
0.02
0.01
0
0.01
0.02
0.01
739
740
26
740
811
837
837
-42
837
1083
837
837
-42
837
1083
49
144
49
1.92
1.92
-0.01
404
404
49

1.87
-0.03
-1.47
-1.47
1.86
1.86
1.86
3.62
3.62
3.62
0
0.08
0.04
0.09
0.05
0.02
0.01
0
0.01
0.02
0.01
1.82
1.82
0.06
1.82
2
1.77
1.77
-0.09
1.77
2.3
1.77
1.77
-0.09
1.77
2.3
1.53
4.1
1.53
3.24
3.24
-0.02
0.89
0.89
1.58

46011
3191
62.56
62.56
1194.3
1194.3
1194.3
16.578
16.578
16.578
93.08
92.39
92.4
92.81
92.56
92.35
92.21
92.14
92.11
92.11
92.14
40649
40657
40641
40682
40619
47255
47260
47250
47265
47024
47255
47260
47250
47265
47024
3202
3508
3203
59.24
59.24
50.09
45575
45575
3106

46870
3190
61.64
61.64
1216.5
1216.5
1216.5
17.18
17.18
17.18
93.08
92.46
92.44
92.89
92.61
92.37
92.22
92.14
92.12
92.13
92.15
41388
41397
40667
41422
41430
48092
48097
47208
48102
48107
48092
48097
47208
48102
48107
3251
3652
3252
61.16
61.16
50.08
45979
45979
3155

0 Tola
0 Metric Ton
143 Barrel
56 Barrel
0 Troy Ounce
192 Troy Ounce
680 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
21 Tola
5 Tola
0 Tola
4 Tola
1 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
1,785 Barrel
211 Barrel
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton

112
0
0
0
0
0
0
0
0
836
116
6
0
956
106
17
0
0
0
0
0
0
0
0
0
142
17
0
72
934
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

10.4
0.25
0.25
145
50
-0.01
402
402
49
1.86
1.86
-0.28
10.4
0.25
0.25
0.25
-0.33
355
346
146
50
-0.01
403
403
50
1.79
1.79
10.4
10.4
10.4
0.25
0.25
0.25
0.01
0.05
0.09
0.05
-0.03
-0.07
-0.07
-0.04
-0.01
0.03
0.07
344

0.88
1.54
1.54
4.11
1.55
-0.02
0.88
0.88
1.57
3.09
3.09
-0.43
0.88
1.54
1.54
1.54
-0.36
0.91
0.88
4.11
1.54
-0.02
0.88
0.88
1.59
2.95
2.95
0.88
0.88
0.88
1.53
1.53
1.53
0.01
0.05
0.1
0.05
-0.03
-0.08
-0.08
-0.04
-0.01
0.03
0.08
0.85

1182.8
16.258
16.258
3531
3223
50.38
45562
45562
3124
60.24
60.24
65.47
1183.3
16.278
16.278
16.278
91.72
39136
39102
3551
3242
50.66
45608
45608
3141
60.77
60.77
1183.9
1183.9
1183.9
16.328
16.328
16.328
93.07
92.34
92.31
92.76
92.59
92.42
92.28
92.18
92.12
92.08
92.07
40305

1193.2
16.508
16.508
3676
3273
50.37
45964
45964
3173
62.1
62.1
65.19
1193.7
16.528
16.528
16.528
91.39
39491
39448
3697
3292
50.65
46011
46011
3191
62.56
62.56
1194.3
1194.3
1194.3
16.578
16.578
16.578
93.08
92.39
92.4
92.81
92.56
92.35
92.21
92.14
92.11
92.11
92.14
40649

251 Troy Ounce

0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
344 Barrel
43 Barrel
0 Pond
0 Troy Ounce
698 Troy Ounce
371 Troy Ounce
82 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
200 Barrel
56 Barrel
0 Troy Ounce
197 Troy Ounce
575 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams

0
0
0
0
0
0
0
0
0
0
1
0
4
1
0
0
0
6,424
2,884
0
0
0
0
101
0
0
0
0
0
0
0
0
218
100
6
0
597
77
5
0
0
0
0
0
0

344
344
331
330
578
578
578
528
357
578
578
578
528
357
48
-97
48
-0.17
-0.17
0.43
-214
-214
98
-4.9
-0.19
-0.19
-98
48
0.43
-235
-235
99
-0.13
-0.13
-0.65
-4.9
-0.2
-0.2
-0.2
-0.87
-172
-173
-99
48
0.43

0.85
0.85
0.82
0.82
1.24
1.24
1.24
1.13
0.76
1.24
1.24
1.24
1.13
0.76
1.52
-2.69
1.52
-0.29
-0.29
0.87
-0.47
-0.47
3.26
-0.41
-1.16
-1.16
-2.7
1.51
0.86
-0.51
-0.51
3.27
-0.22
-0.22
-0.98
-0.41
-1.21
-1.21
-1.21
-0.94
-0.44
-0.44
-2.71
1.5
0.86

40313
40297
40351
40289
46677
46682
46672
46737
46667
46677
46682
46672
46737
46667
3154
3605
3155
59.41
59.41
49.66
45789
45789
3008
1187.7
16.45
16.45
3629
3175
49.95
45797
45797
3025
60.37
60.37
66.12
1188.2
16.475
16.475
16.475
92.59
39308
39275
3650
3194
50.23

40657
40641
40682
40619
47255
47260
47250
47265
47024
47255
47260
47250
47265
47024
3202
3508
3203
59.24
59.24
50.09
45575
45575
3106
1182.8
16.258
16.258
3531
3223
50.38
45562
45562
3124
60.24
60.24
65.47
1183.3
16.278
16.278
16.278
91.72
39136
39102
3551
3242
50.66

0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
1 Tola
3 Tola
1 Tola
4 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
1,342 Barrel
404 Barrel
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
290 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
648 Barrel
27 Barrel
2 Pond
0 Troy Ounce
1,012 Troy Ounce
386 Troy Ounce
85 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton

0
0
0
31
13
0
67
380
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9
1
2
1
0
2
0
0
0
8,177
2,025
0
0
0

-203
-203
99
-0.04
-0.04
-4.8
-4.8
-4.8
-0.17
-0.17
-0.17
-0.06
0.05
-0.08
-0.11
0.03
0.11
0.14
0.13
0.1
0.08
0.05
-176
-66
-175
-104
-175
-380
-237
-380
-305
-380
-380
-237
-380
-305
-380
-1
-1
0
0.41
0.41
-0.01
162
162

-0.44
-0.44
3.25
-0.07
-0.07
-0.4
-0.4
-0.4
-1.03
-1.03
-1.03
-0.06
0.05
-0.09
-0.12
0.03
0.12
0.15
0.14
0.11
0.09
0.05
-0.43
-0.16
-0.43
-0.26
-0.43
-0.81
-0.51
-0.81
-0.65
-0.81
-0.81
-0.51
-0.81
-0.65
-0.81
-0.03
-0.03
0
0.69
0.69
-0.02
0.36
0.36

45811
45811
3042
60.81
60.81
1188.7
1188.7
1188.7
16.5
16.5
16.5
93.13
92.29
92.39
92.87
92.56
92.31
92.14
92.05
92.02
92
92.02
40481
40379
40472
40455
40464
47057
46919
47052
47042
47047
47057
46919
47052
47042
47047
3155
3606
3155
59
59
49.67
45627
45627

45608
45608
3141
60.77
60.77
1183.9
1183.9
1183.9
16.328
16.328
16.328
93.07
92.34
92.31
92.76
92.59
92.42
92.28
92.18
92.12
92.08
92.07
40305
40313
40297
40351
40289
46677
46682
46672
46737
46667
46677
46682
46672
46737
46667
3154
3605
3155
59.41
59.41
49.66
45789
45789

0 Tola
0 Tola
0 Metric Ton
197 Barrel
60 Barrel
0 Troy Ounce
190 Troy Ounce
729 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
9 Milli Tola
1 Tola
2 Tola
1 Tola
0 Tola
2 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
1,241 Barrel
442 Barrel
0 Mertic Ton
0 Tola
0 Tola

0
233
0
0
0
0
0
0
0
0
1,123
75
5
0
492
71
14
0
0
0
0
0
0
0
0
0
197
14
0
66
399
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
4.3
0.15
0.15
-1
-1
-0.02
196
196
-1
0.41
0.41
0.53
4.3
0.16
0.16
0.16
0.09
130
129
-1
-1
-0.01
152
152
0
0.35
0.35
4.2
4.2
4.2
0.13
0.13
0.13
0.04
0.03
0.01
0.07
0.04
0.02
0.02
0.03
0.05
0.06
0.08

0
0.36
0.92
0.92
-0.03
-0.03
-0.04
0.43
0.43
-0.03
0.68
0.68
0.81
0.36
0.98
0.98
0.98
0.1
0.33
0.33
-0.03
-0.03
-0.02
0.33
0.33
0
0.58
0.58
0.35
0.35
0.35
0.79
0.79
0.79
0.04
0.03
0.01
0.08
0.04
0.02
0.02
0.03
0.05
0.07
0.09

3008
1183.4
16.298
16.298
3630
3176
49.97
45601
45601
3026
59.96
59.96
65.59
1183.9
16.318
16.318
16.318
92.5
39178
39146
3651
3195
50.24
45659
45659
3042
60.46
60.46
1184.5
1184.5
1184.5
16.368
16.368
16.368
93.09
92.26
92.38
92.8
92.52
92.29
92.12
92.02
91.97
91.94
91.94

3008
1187.7
16.45
16.45
3629
3175
49.95
45797
45797
3025
60.37
60.37
66.12
1188.2
16.475
16.475
16.475
92.59
39308
39275
3650
3194
50.23
45811
45811
3042
60.81
60.81
1188.7
1188.7
1188.7
16.5
16.5
16.5
93.13
92.29
92.39
92.87
92.56
92.31
92.14
92.05
92.02
92
92.02

0 Metric Ton
263 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
616 Barrel
29 Barrel
3 Pond
0 Troy Ounce
801 Troy Ounce
356 Troy Ounce
85 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
188 Barrel
55 Barrel
0 Troy Ounce
191 Troy Ounce
610 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
1
0
1
0
0
0
0
6,885
1,782
0
0
0
0
115
0
0
0
0
0
0
0
0
1,014
69
3
0
1,833
73
33
0
0
0
0
0

101
51
101
101
102
237
49
167
167
167
237
49
167
167
167
0
-1
-1
-1.64
-1.64
-0.02
-274
-274
-1
-7.7
-0.18
-0.18
-1
-1
-0.01
-300
-300
-1
-1.72
-1.72
-0.18
-7.7
-0.18
-0.18
-0.18
0.12
-236
-235
-1
0

0.25
0.13
0.25
0.25
0.25
0.51
0.1
0.36
0.36
0.36
0.51
0.1
0.36
0.36
0.36
0
-0.03
-0.03
-2.7
-2.7
-0.04
-0.6
-0.6
-0.03
-0.65
-1.09
-1.09
-0.03
-0.03
-0.02
-0.65
-0.65
-0.03
-2.79
-2.79
-0.27
-0.65
-1.09
-1.09
-1.09
0.13
-0.6
-0.6
-0.03
0

40380
40328
40371
40354
40362
46820
46870
46885
46875
46880
46820
46870
46885
46875
46880
0
3607
3156
60.64
60.64
49.69
45901
45901
3009
1191.1
16.48
16.48
3631
3177
49.98
45901
45901
3027
61.68
61.68
65.77
1191.6
16.5
16.5
16.5
92.38
39414
39381
3652
3195

40481
40379
40472
40455
40464
47057
46919
47052
47042
47047
47057
46919
47052
47042
47047
3155
3606
3155
59
59
49.67
45627
45627
3008
1183.4
16.298
16.298
3630
3176
49.97
45601
45601
3026
59.96
59.96
65.59
1183.9
16.318
16.318
16.318
92.5
39178
39146
3651
3195

0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
0 Tola
0 Tola
1 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
1,919 Barrel
438 Barrel
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
262 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
641 Barrel
24 Barrel
4 Pond
0 Troy Ounce
966 Troy Ounce
370 Troy Ounce
88 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton

0
0
0
0
113
46
0
42
371
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7
0
0
0
0
0
0
0
7,906
2,085
0
0

-0.01
-274
-274
-1
-1.74
-1.74
-7.7
-7.7
-7.7
-0.18
-0.18
-0.18
0.02
0.07
0.02
0.05
0.05
0.05
0.03
0.01
0
-0.02
-0.04
-182
-243
-93
-243
-244
-315
-270
-259
-270
-270
-315
-270
-259
-270
-270
0
49
-1
-0.13
-0.13
0.46
-83

-0.02
-0.6
-0.6
-0.03
-2.8
-2.8
-0.65
-0.65
-0.65
-1.09
-1.09
-1.09
0.02
0.08
0.02
0.05
0.05
0.05
0.03
0.01
0
-0.02
-0.04
-0.45
-0.6
-0.23
-0.6
-0.6
-0.67
-0.57
-0.55
-0.57
-0.57
-0.67
-0.57
-0.55
-0.57
-0.57
0
1.38
-0.03
-0.21
-0.21
0.93
-0.18

50.25
45933
45933
3043
62.2
62.2
1192.2
1192.2
1192.2
16.55
16.55
16.55
93.07
92.19
92.36
92.75
92.47
92.24
92.09
92.01
91.97
91.96
91.98
40562
40571
40464
40597
40606
47135
47140
47144
47145
47150
47135
47140
47144
47145
47150
3151
3558
3157
60.77
60.77
49.23
45984

50.24
45659
45659
3042
60.46
60.46
1184.5
1184.5
1184.5
16.368
16.368
16.368
93.09
92.26
92.38
92.8
92.52
92.29
92.12
92.02
91.97
91.94
91.94
40380
40328
40371
40354
40362
46820
46870
46885
46875
46880
46820
46870
46885
46875
46880
3151
3607
3156
60.64
60.64
49.69
45901

0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
188 Barrel
52 Barrel
0 Troy Ounce
190 Troy Ounce
688 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Tola
1 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
1,790 Barrel
421 Barrel
0 Mertic Ton
0 Tola

0
0
162
0
0
0
0
0
0
0
0
967
74
2
0
991
50
13
0
0
0
0
0
0
0
0
0
127
37
0
54
321
0
0
0
0
0
0
0
0
0
0
0
0
0

-83
-1
-1
-0.04
-0.04
50
0
0.46
-91
-91
0
-0.14
-0.14
-0.3
-1
-0.05
-0.05
-0.05
-0.05
-62
-62
50
-1
0.46
-74
-74
-1
-0.19
-0.19
-1
-1
-1
-0.02
-0.02
-0.02
-0.03
0.01
-0.04
-0.09
-0.01
0.03
0.06
0.04
0
-0.02

-0.18
-0.03
-0.08
-0.24
-0.24
1.4
0
0.93
-0.2
-0.2
0
-0.23
-0.23
-0.45
-0.08
-0.3
-0.3
-0.3
-0.05
-0.16
-0.16
1.39
-0.03
0.92
-0.16
-0.16
-0.03
-0.3
-0.3
-0.08
-0.08
-0.08
-0.12
-0.12
-0.12
-0.03
0.01
-0.04
-0.1
-0.01
0.03
0.07
0.04
0
-0.02

45984
3010
1192.1
16.525
16.525
3581
3177
49.52
45992
45992
3027
61.82
61.82
66.07
1192.6
16.55
16.55
16.55
92.43
39476
39443
3602
3196
49.79
46007
46007
3044
62.39
62.39
1193.2
1193.2
1193.2
16.575
16.575
16.575
93.1
92.18
92.4
92.84
92.48
92.21
92.03
91.97
91.97
91.98

45901
3009
1191.1
16.48
16.48
3631
3177
49.98
45901
45901
3027
61.68
61.68
65.77
1191.6
16.5
16.5
16.5
92.38
39414
39381
3652
3195
50.25
45933
45933
3043
62.2
62.2
1192.2
1192.2
1192.2
16.55
16.55
16.55
93.07
92.19
92.36
92.75
92.47
92.24
92.09
92.01
91.97
91.96

0 Tola
0 Metric Ton
284 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
430 Barrel
30 Barrel
2 Pond
0 Troy Ounce
667 Troy Ounce
344 Troy Ounce
85 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
218 Barrel
75 Barrel
0 Troy Ounce
186 Troy Ounce
538 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
8,878
2,052
0
0
0
0
250
0
0
0
0
0
0
0
0
823
120
3
0
817
68
26
0
0
0
0

-0.03
-70
-70
-160
-70
133
-161
-161
-147
-161
42
-161
-161
-147
-161
42
-1
35
0
1.79
1.79
-0.01
192
192
0
4.3
0.13
0.13
35
-1
-0.01
202
202
-1
1.6
1.6
-0.37
4.4
0.14
0.14
0.14
0.26
154
155
35

-0.03
-0.17
-0.17
-0.39
-0.17
0.33
-0.34
-0.34
-0.31
-0.34
0.09
-0.34
-0.34
-0.31
-0.34
0.09
-0.03
0.99
0
3.03
3.03
-0.02
0.42
0.42
0
0.36
0.79
0.79
0.99
-0.03
-0.02
0.44
0.44
-0.03
2.66
2.66
-0.56
0.37
0.85
0.85
0.85
0.28
0.39
0.39
0.98

92.01
40632
40641
40624
40667
40473
47296
47301
47291
47306
47108
47296
47301
47291
47306
47108
3152
3523
3157
58.98
58.98
49.24
45792
45792
3010
1187.8
16.392
16.392
3546
3178
49.53
45790
45790
3028
60.22
60.22
66.44
1188.2
16.412
16.412
16.412
92.17
39322
39288
3567

91.98
40562
40571
40464
40597
40606
47135
47140
47144
47145
47150
47135
47140
47144
47145
47150
3151
3558
3157
60.77
60.77
49.23
45984
45984
3010
1192.1
16.525
16.525
3581
3177
49.52
45992
45992
3027
61.82
61.82
66.07
1192.6
16.55
16.55
16.55
92.43
39476
39443
3602

0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
1 Tola
1 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
2,780 Barrel
581 Barrel
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
257 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
517 Barrel
33 Barrel
3 Pond
0 Troy Ounce
596 Troy Ounce
356 Troy Ounce
82 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton

0
0
0
0
0
71
41
0
48
447
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4
0
15
0
0
0
3,799
1,381
0

-1
-0.01
182
182
-1
1.47
1.47
4.5
4.5
4.5
0.11
0.11
0.11
0.13
0.16
0.05
-0.01
0.04
0.08
0.07
0.03
-0.01
-0.06
-0.1
146
147
147
396
4
300
300
300
578
122
300
300
300
578
122
48
8
48
-0.22
-0.22
-0.03

-0.03
-0.02
0.4
0.4
-0.03
2.41
2.41
0.38
0.38
0.38
0.67
0.67
0.67
0.14
0.17
0.05
-0.01
0.04
0.09
0.08
0.03
-0.01
-0.07
-0.11
0.36
0.36
0.36
0.98
0.01
0.64
0.64
0.64
1.24
0.26
0.64
0.64
0.64
1.24
0.26
1.55
0.23
1.54
-0.37
-0.37
-0.06

3197
49.8
45825
45825
3045
60.92
60.92
1188.7
1188.7
1188.7
16.462
16.462
16.462
92.97
92.02
92.35
92.85
92.44
92.13
91.96
91.94
91.98
92.04
92.11
40486
40494
40477
40271
40469
46996
47001
46991
46728
46986
46996
47001
46991
46728
46986
3104
3515
3109
59.2
59.2
49.27

3196
49.79
46007
46007
3044
62.39
62.39
1193.2
1193.2
1193.2
16.575
16.575
16.575
93.1
92.18
92.4
92.84
92.48
92.21
92.03
91.97
91.97
91.98
92.01
40632
40641
40624
40667
40473
47296
47301
47291
47306
47108
47296
47301
47291
47306
47108
3152
3523
3157
58.98
58.98
49.24

0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
214 Barrel
63 Barrel
0 Troy Ounce
187 Troy Ounce
498 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
1 Tola
1 Tola
3 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
2,061 Barrel
380 Barrel
0 Mertic Ton

0
0
0
234
0
0
0
0
0
0
0
0
317
41
4
0
1,661
161
40
0
0
0
0
0
0
0
0
0
46
15
0
94
484
0
0
0
0
0
0
0
0
0
0
0
0

365
365
98
10.5
0.26
0.26
8
48
-0.03
354
354
99
-0.17
-0.17
-0.82
10.4
0.26
0.26
0.26
0.04
323
323
7
49
-0.04
375
375
100
-0.15
-0.15
10.4
10.4
10.4
0.28
0.28
0.28
0.14
-0.01
0.12
0.31
0.19
0.09
0.04
0.05
0.07

0.8
0.8
3.37
0.89
1.61
1.61
0.23
1.53
-0.06
0.78
0.78
3.38
-0.28
-0.28
-1.22
0.88
1.61
1.61
1.61
0.04
0.83
0.83
0.2
1.56
-0.08
0.83
0.83
3.4
-0.25
-0.25
0.88
0.88
0.88
1.73
1.73
1.73
0.15
-0.01
0.13
0.33
0.21
0.1
0.04
0.05
0.08

45427
45427
2912
1177.3
16.13
16.13
3538
3130
49.56
45436
45436
2929
60.39
60.39
67.26
1177.8
16.155
16.155
16.155
92.13
38999
38965
3560
3148
49.84
45450
45450
2945
61.07
61.07
1178.3
1178.3
1178.3
16.18
16.18
16.18
92.83
92.03
92.23
92.54
92.25
92.04
91.92
91.89
91.91

45792
45792
3010
1187.8
16.392
16.392
3546
3178
49.53
45790
45790
3028
60.22
60.22
66.44
1188.2
16.412
16.412
16.412
92.17
39322
39288
3567
3197
49.8
45825
45825
3045
60.92
60.92
1188.7
1188.7
1188.7
16.462
16.462
16.462
92.97
92.02
92.35
92.85
92.44
92.13
91.96
91.94
91.98

0 Tola
0 Tola
0 Metric Ton
301 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
342 Barrel
35 Barrel
3 Pond
0 Troy Ounce
625 Troy Ounce
369 Troy Ounce
85 Troy Ounce
0 Basis Point
0 Grams
0 Grams
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
193 Barrel
67 Barrel
0 Troy Ounce
203 Troy Ounce
518 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point

0
0
0
0
0
0
0
0
0
0
0
102
0
1
0
4
0
0
0
0
3,062
1,093
0
0
0
0
79
0
0
0
0
0
0
0
0
212
29
9
0
1,136
25
33
0
0
0

0.09
0.09
320
320
319
130
320
413
438
413
160
413
413
438
413
160
413
-1
-1
-1
-0.49
-0.49
-0.01
-153
-153
0
-5.5
0.02
0.02
-1
0
-0.01
-142
-142
0
-0.37
-0.37
0
-5.4
0.03
0.03
0.03
0
-139
-141

0.1
0.1
0.8
0.8
0.79
0.32
0.8
0.89
0.94
0.89
0.34
0.89
0.89
0.94
0.89
0.34
0.89
-0.03
-0.03
-0.03
-0.82
-0.82
-0.02
-0.34
-0.34
0
-0.46
0.12
0.12
-0.03
0
-0.02
-0.31
-0.31
0
-0.61
-0.61
0
-0.46
0.19
0.19
0.19
0
-0.36
-0.36

91.95
92.02
40166
40174
40158
40141
40149
46583
46563
46578
46568
46573
46583
46563
46578
46568
46573
3105
3516
3110
59.69
59.69
49.28
45580
45580
2912
1182.8
16.11
16.11
3539
3130
49.57
45578
45578
2929
60.76
60.76
67.26
1183.2
16.13
16.13
16.13
92.13
39138
39106

92.04
92.11
40486
40494
40477
40271
40469
46996
47001
46991
46728
46986
46996
47001
46991
46728
46986
3104
3515
3109
59.2
59.2
49.27
45427
45427
2912
1177.3
16.13
16.13
3538
3130
49.56
45436
45436
2929
60.39
60.39
67.26
1177.8
16.155
16.155
16.155
92.13
38999
38965

0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
102 Milli Tola
1 Tola
1 Tola
0 Tola
0 Tola
0 Tola
0 Metric Ton
0 Metric Ton
0 Metric Ton
2,008 Barrel
384 Barrel
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
362 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
402 Barrel
31 Barrel
1 Pond
0 Troy Ounce
1,210 Troy Ounce
435 Troy Ounce
75 Troy Ounce
0 Basis Point
0 Grams
0 Grams

0
0
0
0
0
0
57
47
0
17
265
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0

0
-1
-0.01
-163
-163
-1
-0.28
-0.28
-5.4
-5.4
-5.4
0.01
0.01
0.01
0
0
0
0
0
0
0
0
0
0
0
-800
-152
-210
-210
-210
-1045
-225
-225
-225
-225
-1045
-225
-225
-225
-225

0
-0.03
-0.02
-0.36
-0.36
-0.03
-0.46
-0.46
-0.46
-0.46
-0.46
0.06
0.06
0.06
0
0
0
0
0
0
0
0
0
0
0
-1.95
-0.38
-0.52
-0.52
-0.52
-2.19
-0.48
-0.48
-0.48
-0.48
-2.19
-0.48
-0.48
-0.48
-0.48

3560
3149
49.85
45613
45613
2946
61.35
61.35
1183.7
1183.7
1183.7
16.17
16.17
16.17
92.83
92.03
92.23
92.54
92.25
92.04
91.92
91.89
91.91
91.95
92.02
40966
40326
40368
40351
40359
47628
46788
46803
46793
46798
47628
46788
46803
46793
46798

3560
3148
49.84
45450
45450
2945
61.07
61.07
1178.3
1178.3
1178.3
16.18
16.18
16.18
92.83
92.03
92.23
92.54
92.25
92.04
91.92
91.89
91.91
91.95
92.02
40166
40174
40158
40141
40149
46583
46563
46578
46568
46573
46583
46563
46578
46568
46573

0 Metric Ton
0 Metric Ton
0 Mertic Ton
0 Tola
0 Tola
0 Metric Ton
193 Barrel
65 Barrel
0 Troy Ounce
238 Troy Ounce
679 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Basis Point
0 Grams
0 Grams
0 Grams
0 Grams
0 Grams
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
0 Milli Tola
1 Tola
0 Tola
0 Tola
0 Tola
0 Tola

rading unit

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce

roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce

asis
asis
asis
asis
asis
asis
asis
asis
asis
asis
asis

Point
Point
Point
Point
Point
Point
Point
Point
Point
Point
Point

Milli Ounce
Milli Ounce

roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

asis
asis
asis
asis
asis
asis
asis
asis
asis
asis
asis

Point
Point
Point
Point
Point
Point
Point
Point
Point
Point
Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce

roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

asis Point
asis Point
asis Point

asis
asis
asis
asis
asis
asis
asis
asis

Point
Point
Point
Point
Point
Point
Point
Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce

Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

asis
asis
asis
asis
asis

Point
Point
Point
Point
Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

asis
asis
asis
asis
asis
asis
asis
asis
asis
asis

roy
roy
roy
roy
roy
roy

Point
Point
Point
Point
Point
Point
Point
Point
Point
Point

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce

roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point

asis
asis
asis
asis
asis
asis
asis

roy
roy
roy
roy
roy
roy

Point
Point
Point
Point
Point
Point
Point

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce

Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

asis
asis
asis
asis

roy
roy
roy
roy
roy
roy

Point
Point
Point
Point

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

asis
asis
asis
asis
asis

roy
roy
roy
roy
roy
roy

Point
Point
Point
Point
Point

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

asis
asis
asis
asis
asis

roy
roy
roy
roy
roy
roy

Point
Point
Point
Point
Point

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy Ounce
roy Ounce
roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce

roy Ounce
Milli Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce

roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point

asis
asis
asis
asis
asis
asis
asis
asis
asis

Point
Point
Point
Point
Point
Point
Point
Point
Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce

Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point

asis
asis
asis
asis
asis
asis
asis
asis
asis

Point
Point
Point
Point
Point
Point
Point
Point
Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce

Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point

asis
asis
asis
asis
asis
asis
asis
asis
asis

Point
Point
Point
Point
Point
Point
Point
Point
Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce

Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point

asis
asis
asis
asis
asis
asis
asis
asis
asis

Point
Point
Point
Point
Point
Point
Point
Point
Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Milli Ounce
Milli Ounce
Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce

roy Ounce
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

asis
asis
asis
asis
asis

Point
Point
Point
Point
Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce

Milli Ounce

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce

roy Ounce

roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point

Milli Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce
roy Ounce
roy Ounce
roy Ounce
Milli Ounce

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point

asis
asis
asis
asis
asis
asis
asis
asis
asis
asis

Point
Point
Point
Point
Point
Point
Point
Point
Point
Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce

roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point

asis
asis
asis
asis
asis
asis

Point
Point
Point
Point
Point
Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

asis
asis
asis
asis
asis
asis
asis
asis
asis
asis
asis

Point
Point
Point
Point
Point
Point
Point
Point
Point
Point
Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

asis
asis
asis
asis
asis

Point
Point
Point
Point
Point

roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy
roy
roy
roy
roy
roy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce

asis
asis
asis
asis
asis
asis
asis
asis
asis
asis
asis

Point
Point
Point
Point
Point
Point
Point
Point
Point
Point
Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce

roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce

roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

asis Point
asis Point

roy Ounce
roy Ounce
roy Ounce

roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point

roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
roy Ounce
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point
asis Point

Trading Date
Contract
1-May-15 SL100OZ
4-May-15 SL100OZ
5-May-15 SL100OZ
6-May-15 SL100OZ
7-May-15 SL100OZ
8-May-15 SL100OZ
11-May-15 SL100OZ
12-May-15 SL100OZ
13-May-15 SL100OZ
14-May-15 SL100OZ
15-May-15 SL100OZ
18-May-15 SL100OZ
19-May-15 SL100OZ
20-May-15 SL100OZ
21-May-15 SL100OZ
22-May-15 SL100OZ
25-May-15 SL100OZ
26-May-15 SL100OZ
27-May-15 SL100OZ
28-May-15 SL100OZ
29-May-15 SL100OZ
1-Jun-15 SL100OZ
2-Jun-15 SL100OZ
3-Jun-15 SL100OZ
4-Jun-15 SL100OZ
5-Jun-15 SL100OZ
8-Jun-15 SL100OZ
9-Jun-15 SL100OZ
10-Jun-15 SL100OZ
11-Jun-15 SL100OZ
12-Jun-15 SL100OZ
15-Jun-15 SL100OZ
16-Jun-15 SL100OZ
17-Jun-15 SL100OZ
18-Jun-15 SL100OZ
19-Jun-15 SL100OZ
22-Jun-15 SL100OZ
23-Jun-15 SL100OZ
24-Jun-15 SL100OZ
25-Jun-15 SL100OZ
26-Jun-15 SL100OZ
29-Jun-15 SL100OZ
30-Jun-15 SL100OZ
1-Jul-15 SL100OZ

contract Daopen
High
Low
Close
SE15
16.17
16.18
16.17
16.18
SE15
16.18
16.462
16.18
16.462
SE15
16.462
16.575
16.462
16.575
SE15
16.575
16.575
16.55
16.55
SE15
16.55
16.55
16.368
16.368
SE15
16.368
16.5
16.368
16.5
SE15
16.5
16.5
16.328
16.328
SE15
16.328
16.578
16.328
16.578
SE15
16.578
17.18
16.578
17.18
SE15
17.18
17.508
17.18
17.508
SE15
17.508
17.565
17.508
17.565
SE15
17.565
17.762
17.565
17.762
SE15
17.762
17.762
17.158
17.158
SE15
17.158
17.158
17.152
17.152
SE15
17.152
17.202
17.152
17.202
SE15
17.202
17.202
17.14
17.14
SE15
17.14
17.188
17.14
17.188
SE15
17.188
17.188
16.762
16.762
SE15
16.762
16.762
16.712
16.712
SE15
16.712
16.725
16.712
16.725
SE15
16.725
16.778
16.725
16.778
SE15
16.778
16.778
16.772
16.772
SE15
16.772
16.798
16.772
16.798
SE15
16.798
16.798
16.538
16.538
SE15
16.538
16.538
16.138
16.138
SE15
16.138
16.138
16.125
16.125
SE15
16.125
16.125
15.982
15.982
SE15
15.982
15.982
15.962
15.962
SE15
15.962
16.015
15.962
16.015
SE15
16.015
16.022
16.015
16.022
SE15
16.022
16.022
15.96
15.96
SE15
15.96
16.08
15.96
16.08
SE15
16.08
16.08
16.018
16.018
SE15
16.018
16.14
16.018
16.14
SE15
16.018
16.14
16.018
16.14
SE15
16.172
16.172
16.1
16.1
SE15
16.1
16.212
16.1
16.212
SE15
16.212
16.212
15.828
15.828
SE15
15.838
15.898
15.798
15.885
SE15
15.884
15.884
15.774
15.84
SE15
15.854
15.891
15.534
15.775
SE15
15.957
16.013
15.668
15.722
SE15
15.753
15.832
15.452
15.683
SE15
15.678
15.678
15.523
15.528

2-Jul-15 SL100OZ
3-Jul-15 SL100OZ
6-Jul-15 SL100OZ
7-Jul-15 SL100OZ
8-Jul-15 SL100OZ
9-Jul-15 SL100OZ
10-Jul-15 SL100OZ
13-Jul-15 SL100OZ
14-Jul-15 SL100OZ
15-Jul-15 SL100OZ
16-Jul-15 SL100OZ
17-Jul-15 SL100OZ
20-Jul-15 SL100OZ
21-Jul-15 SL100OZ
22-Jul-15 SL100OZ
23-Jul-15 SL100OZ
24-Jul-15 SL100OZ
27-Jul-15 SL100OZ
28-Jul-15 SL100OZ
29-Jul-15 SL100OZ
30-Jul-15 SL100OZ
31-Jul-15 SL100OZ
3-Aug-15 SL100OZ
4-Aug-15 SL100OZ
5-Aug-15 SL100OZ
6-Aug-15 SL100OZ
7-Aug-15 SL100OZ
10-Aug-15 SL100OZ
11-Aug-15 SL100OZ
12-Aug-15 SL100OZ
13-Aug-15 SL100OZ
14-Aug-15 SL100OZ
17-Aug-15 SL100OZ
18-Aug-15 SL100OZ
19-Aug-15 SL100OZ
20-Aug-15 SL100OZ
21-Aug-15 SL100OZ
24-Aug-15 SL100OZ
25-Aug-15 SL100OZ
26-Aug-15 SL100OZ
27-Aug-15 SL100OZ
28-Aug-15 SL100OZ

SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15
SE15

15.508
15.603
15.598
15.603
15.082
15.052
15.418
15.832
15.318
15.333
15.002
14.953
14.8
14.782
14.792
14.728
14.518
14.637
14.512
14.652
14.777
14.637
14.697
14.398
14.528
14.537
14.647
14.863
15.237
15.353
15.488
15.348
15.197
15.243
14.828
15.347
15.58
15.198
14.777
14.553
14.117
14.563

15.732
15.663
15.807
15.622
15.202
15.507
15.602
15.832
15.438
15.333
15.102
14.953
14.962
14.892
14.852
14.922
14.68
14.717
14.653
14.863
14.782
14.952
14.733
14.607
14.662
14.702
15.003
15.353
15.383
15.563
15.488
15.577
15.358
15.243
15.302
15.55
15.652
15.198
14.902
14.553
14.527
14.563

15.488
15.603
15.508
14.617
14.707
14.998
15.382
15.298
15.263
14.998
14.857
14.8
14.512
14.753
14.628
14.555
14.338
14.518
14.497
14.627
14.598
14.52
14.398
14.378
14.513
14.508
14.647
14.847
15.098
15.148
15.298
15.187
15.197
14.698
14.828
15.317
15.148
14.557
14.548
13.948
14.112
14.563

15.628
15.653
15.702
14.992
15.05
15.348
15.538
15.458
15.335
15.058
14.962
14.828
14.643
14.803
14.755
14.645
14.625
14.518
14.638
14.768
14.695
14.743
14.482
14.567
14.55
14.622
14.768
15.228
15.317
15.503
15.398
15.21
15.29
14.848
15.272
15.522
15.295
14.7
14.622
14.115
14.41
14.563

Traded vol change

% change Previous seCurrent setOpen
0
0.01
0.06
16.17
16.18
0
0.28
1.73
16.18
16.462
0
0.11
0.67
16.462
16.575
0
-0.02
-0.12
16.575
16.55
0
-0.18
-1.09
16.55
16.368
0
0.13
0.79
16.368
16.5
0
-0.17
-1.03
16.5
16.328
0
0.25
1.53
16.328
16.578
0
0.6
3.62
16.578
17.18
0
0.33
1.92
17.18
17.508
0
0.06
0.34
17.508
17.565
0
0.2
1.14
17.565
17.762
0
-0.6
-3.38
17.762
17.158
0
-0.01
-0.06
17.158
17.152
0
0.05
0.29
17.152
17.202
0
-0.06
-0.35
17.202
17.14
0
0.05
0.29
17.14
17.188
0
-0.43
-2.5
17.188
16.762
0
-0.05
-0.3
16.762
16.712
0
0.01
0.06
16.712
16.725
0
0.05
0.3
16.725
16.778
0
-0.01
-0.06
16.778
16.772
0
0.03
0.18
16.772
16.798
0
-0.26
-1.55
16.798
16.538
0
-0.4
-2.42
16.538
16.138
0
-0.01
-0.06
16.138
16.125
0
-0.14
-0.87
16.125
15.982
0
-0.02
-0.13
15.982
15.962
0
0.05
0.31
15.962
16.015
0
0.01
0.06
16.015
16.022
0
-0.06
-0.37
16.022
15.96
0
0.12
0.75
15.96
16.08
0
-0.06
-0.37
16.08
16.018
0
0.12
0.75
16.018
16.14
0
0.12
0.75
16.018
16.14
0
-0.07
-0.43
16.172
16.1
0
0.11
0.68
16.1
16.212
0
-0.38
-2.34
16.212
15.828
193
0.06
0.38
15.828
15.885
52
-0.04
-0.25
15.885
15.84
366
-0.06
-0.38
15.84
15.775
187
-0.05
-0.32
15.775
15.722
174
-0.04
-0.25
15.722
15.683
75
-0.15
-0.96
15.683
15.528

intereTrading unit
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
0 Troy Ounce
191 Troy Ounce
239 Troy Ounce
560 Troy Ounce
588 Troy Ounce
643 Troy Ounce
692 Troy Ounce

95
36
211
189
195
155
102
111
64
95
49
32
354
33
80
396
341
34
62
64
37
129
85
43
86
46
89
93
71
63
27
36
22
239
221
82
132
157
44
122
323
166

0.1
0.03
0.05
-0.71
0.06
0.3
0.19
-0.08
-0.12
-0.28
-0.1
-0.13
-0.18
0.16
-0.05
-0.11
-0.02
-0.11
0.12
0.13
-0.07
0.05
-0.26
0.09
-0.02
0.07
0.15
0.46
0.09
0.19
-0.11
-0.19
0.08
-0.44
0.42
0.25
-0.23
-0.6
-0.08
-0.51
0.29
0

0.64
0.19
0.32
-4.52
0.4
1.99
1.24
-0.51
-0.78
-1.83
-0.66
-0.87
-1.21
1.09
-0.34
-0.75
-0.14
-0.75
0.83
0.89
-0.47
0.34
-1.76
0.62
-0.14
0.48
1.03
3.11
0.59
1.24
-0.71
-1.23
0.53
-2.88
2.83
1.64
-1.48
-3.92
-0.54
-3.49
2.05
0

15.528
15.628
15.653
15.702
14.992
15.05
15.348
15.538
15.458
15.335
15.058
14.962
14.828
14.643
14.803
14.755
14.645
14.625
14.518
14.638
14.768
14.695
14.743
14.482
14.567
14.55
14.622
14.768
15.228
15.317
15.503
15.398
15.21
15.29
14.848
15.272
15.522
15.295
14.7
14.622
14.115
0

15.628
15.653
15.702
14.992
15.05
15.348
15.538
15.458
15.335
15.058
14.962
14.828
14.643
14.803
14.755
14.645
14.625
14.518
14.638
14.768
14.695
14.743
14.482
14.567
14.55
14.622
14.768
15.228
15.317
15.503
15.398
15.21
15.29
14.848
15.272
15.522
15.295
14.7
14.622
14.115
14.41
14.563

643 Troy
660 Troy
529 Troy
634 Troy
590 Troy
558 Troy
526 Troy
576 Troy
613 Troy
647 Troy
668 Troy
685 Troy
559 Troy
543 Troy
534 Troy
612 Troy
536 Troy
532 Troy
491 Troy
459 Troy
463 Troy
424 Troy
480 Troy
465 Troy
443 Troy
444 Troy
435 Troy
428 Troy
427 Troy
401 Troy
395 Troy
398 Troy
396 Troy
510 Troy
420 Troy
407 Troy
435 Troy
469 Troy
483 Troy
479 Troy
200 Troy
0 Troy

Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce
Ounce

SL100OZ SE 15
618 Contracts
Unit=100 Troy ounce
Contract amount
999,924.00
initil Margin
249,981.00 25% of contract
maintennce Margi
187,485.75 75% of initial margin
Trading Date
Future Price
Price change Daily
1-May-15
16.18
4-May-15
16.462
0.28
5-May-15
16.575
0.11
6-May-15
16.55
-0.02
7-May-15
16.368
-0.18
8-May-15
16.5
0.13
11-May-15
16.328
-0.17
12-May-15
16.578
0.25
13-May-15
17.18
0.6
14-May-15
17.508
0.33
15-May-15
17.565
0.06
18-May-15
17.762
0.2
19-May-15
17.158
-0.6
20-May-15
17.152
-0.01
21-May-15
17.202
0.05
22-May-15
17.14
-0.06
25-May-15
17.188
0.05
26-May-15
16.762
-0.43
27-May-15
16.712
-0.05
28-May-15
16.725
0.01
29-May-15
16.778
0.05
1-Jun-15
16.772
-0.01
2-Jun-15
16.798
0.03
3-Jun-15
16.538
-0.26
4-Jun-15
16.138
-0.4
5-Jun-15
16.125
-0.01
8-Jun-15
15.982
-0.14
9-Jun-15
15.962
-0.02
10-Jun-15
16.015
0.05
11-Jun-15
16.022
0.01
12-Jun-15
15.96
-0.06
15-Jun-15
16.08
0.12
16-Jun-15
16.018
-0.06
17-Jun-15
16.14
0.12
18-Jun-15
16.14
0.12
19-Jun-15
16.1
-0.07
22-Jun-15
16.212
0.11
23-Jun-15
15.828
-0.38
24-Jun-15
15.885
0.06
25-Jun-15
15.84
-0.04

gain/loss
17,304.00
6,798.00
(1,236.00)
(11,124.00)
8,034.00
(10,506.00)
15,450.00
37,080.00
20,394.00
3,708.00
12,360.00
(37,080.00)
(618.00)
3,090.00
(3,708.00)
3,090.00
(26,574.00)
(3,090.00)
618.00
3,090.00
(618.00)
1,854.00
(16,068.00)
(24,720.00)
(618.00)
(8,652.00)
(1,236.00)
3,090.00
618.00
(3,708.00)
7,416.00
(3,708.00)
7,416.00
7,416.00
(4,326.00)
6,798.00
(23,484.00)
3,708.00
(2,472.00)

26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15
7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15
19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15

15.775
15.722
15.683
15.528
15.628
15.653
15.702
14.992
15.05
15.348
15.538
15.458
15.335
15.058
14.962
14.828
14.643
14.803
14.755
14.645
14.625
14.518
14.638
14.768
14.695
14.743
14.482
14.567
14.55
14.622
14.768
15.228
15.317
15.503
15.398
15.21
15.29
14.848
15.272
15.522
15.295
14.7
14.622
14.115
14.41

-0.06
-0.05
-0.04
-0.15
0.1
0.03
0.05
-0.71
0.06
0.3
0.19
-0.08
-0.12
-0.28
-0.1
-0.13
-0.18
0.16
-0.05
-0.11
-0.02
-0.11
0.12
0.13
-0.07
0.05
-0.26
0.09
-0.02
0.07
0.15
0.46
0.09
0.19
-0.11
-0.19
0.08
-0.44
0.42
0.25
-0.23
-0.6
-0.08
-0.51
0.29

(3,708.00)
(3,090.00)
(2,472.00)
(9,270.00)
6,180.00
1,854.00
3,090.00
(43,878.00)
3,708.00
18,540.00
11,742.00
(4,944.00)
(7,416.00)
(17,304.00)
(6,180.00)
(8,034.00)
(11,124.00)
9,888.00
(3,090.00)
(6,798.00)
(1,236.00)
(6,798.00)
7,416.00
8,034.00
(4,326.00)
3,090.00
(16,068.00)
5,562.00
(1,236.00)
4,326.00
9,270.00
28,428.00
5,562.00
11,742.00
(6,798.00)
(11,742.00)
4,944.00
(27,192.00)
25,956.00
15,450.00
(14,214.00)
(37,080.00)
(4,944.00)
(31,518.00)
17,922.00

28-Aug-15

14.563

Long position

Margin account Margin call

249,981.00
267,285.00
274,083.00
272,847.00
261,723.00
269,757.00
259,251.00
274,701.00
311,781.00
332,175.00
335,883.00
348,243.00
311,163.00
310,545.00
313,635.00
309,927.00
313,017.00
286,443.00
283,353.00
283,971.00
287,061.00
286,443.00
288,297.00
272,229.00
247,509.00
246,891.00
238,239.00
237,003.00
240,093.00
240,711.00
237,003.00
244,419.00
240,711.00
248,127.00
255,543.00
251,217.00
258,015.00
234,531.00
238,239.00
235,767.00

232,059.00
228,969.00
226,497.00
217,227.00
223,407.00
225,261.00
228,351.00
184,473.00
253,689.00
272,229.00
283,971.00
279,027.00
271,611.00
254,307.00
248,127.00
240,093.00
228,969.00
238,857.00
235,767.00
228,969.00
227,733.00
220,935.00
228,351.00
236,385.00
232,059.00
235,149.00
219,081.00
224,643.00
223,407.00
227,733.00
237,003.00
265,431.00
270,993.00
282,735.00
275,937.00
264,195.00
269,139.00
241,947.00
267,903.00
283,353.00
269,139.00
232,059.00
227,115.00
195,597.00
213,519.00

65,508.00
-

213,519.00