FRED Graph Observations

Federal Reserve Economic Data

Link: http://research.stlouisfed.org/fred2
Help: http://research.stlouisfed.org/fred2/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis
DEXJPUS

Japan / U.S. Foreign Exchange Rate, Japanese Yen to One U.S. Dollar, Daily, Not Seasonally Adjus

Frequency: Daily
observation_date
DEXJPUS
2009-06-29
2009-06-30
2009-07-01
2009-07-02
2009-07-03
2009-07-06
2009-07-07
2009-07-08
2009-07-09
2009-07-10
2009-07-13
2009-07-14
2009-07-15
2009-07-16
2009-07-17
2009-07-20
2009-07-21
2009-07-22
2009-07-23
2009-07-24
2009-07-27
2009-07-28
2009-07-29
2009-07-30
2009-07-31
2009-08-03
2009-08-04
2009-08-05
2009-08-06
2009-08-07
2009-08-10
2009-08-11
2009-08-12
2009-08-13
2009-08-14
2009-08-17
2009-08-18
2009-08-19
2009-08-20
2009-08-21

95.84
96.42
96.41
95.90
95.95
95.00
95.11
92.90
92.79
92.33
92.74
93.03
94.09
93.59
94.08
94.52
93.36
93.77
94.75
94.86
95.32
94.60
95.13
95.67
94.54
95.23
95.41
94.98
95.56
97.65
97.23
95.94
96.16
95.46
94.64
94.33
94.72
93.87
94.12
94.60

2009-08-24
2009-08-25
2009-08-26
2009-08-27
2009-08-28
2009-08-31
2009-09-01
2009-09-02
2009-09-03
2009-09-04
2009-09-07
2009-09-08
2009-09-09
2009-09-10
2009-09-11
2009-09-14
2009-09-15
2009-09-16
2009-09-17
2009-09-18
2009-09-21
2009-09-22
2009-09-23
2009-09-24
2009-09-25
2009-09-28
2009-09-29
2009-09-30
2009-10-01
2009-10-02
2009-10-05
2009-10-06
2009-10-07
2009-10-08
2009-10-09
2009-10-12
2009-10-13
2009-10-14
2009-10-15
2009-10-16
2009-10-19
2009-10-20
2009-10-21
2009-10-22
2009-10-23
2009-10-26
2009-10-27
2009-10-28
2009-10-29
2009-10-30
2009-11-02

94.47
94.28
94.25
93.57
93.55
92.82
93.09
92.43
92.54
92.75
#N/A
92.21
91.85
91.86
90.30
90.85
90.95
91.00
91.15
91.31
91.87
91.08
91.45
91.16
89.83
89.34
90.26
89.49
89.73
89.62
89.56
88.77
88.76
88.44
89.69
#N/A
89.71
89.44
90.39
90.73
90.72
90.83
91.04
91.42
91.88
91.96
92.04
91.07
91.41
90.50
90.56

2009-11-03
2009-11-04
2009-11-05
2009-11-06
2009-11-09
2009-11-10
2009-11-11
2009-11-12
2009-11-13
2009-11-16
2009-11-17
2009-11-18
2009-11-19
2009-11-20
2009-11-23
2009-11-24
2009-11-25
2009-11-26
2009-11-27
2009-11-30
2009-12-01
2009-12-02
2009-12-03
2009-12-04
2009-12-07
2009-12-08
2009-12-09
2009-12-10
2009-12-11
2009-12-14
2009-12-15
2009-12-16
2009-12-17
2009-12-18
2009-12-21
2009-12-22
2009-12-23
2009-12-24
2009-12-25
2009-12-28
2009-12-29
2009-12-30
2009-12-31
2010-01-01
2010-01-04
2010-01-05
2010-01-06
2010-01-07
2010-01-08
2010-01-11
2010-01-12

90.30
90.96
90.45
89.86
89.92
89.82
#N/A
90.40
89.55
89.28
89.41
89.36
88.95
88.90
89.14
88.58
87.65
#N/A
86.87
86.12
86.62
87.13
88.20
89.87
89.44
88.41
87.83
88.20
89.23
88.65
89.91
89.52
90.35
90.47
90.95
91.67
91.52
91.69
#N/A
91.57
91.95
92.66
93.08
#N/A
92.55
91.48
92.53
93.31
92.70
91.90
90.95

2010-01-13
2010-01-14
2010-01-15
2010-01-18
2010-01-19
2010-01-20
2010-01-21
2010-01-22
2010-01-25
2010-01-26
2010-01-27
2010-01-28
2010-01-29
2010-02-01
2010-02-02
2010-02-03
2010-02-04
2010-02-05
2010-02-08
2010-02-09
2010-02-10
2010-02-11
2010-02-12
2010-02-15
2010-02-16
2010-02-17
2010-02-18
2010-02-19
2010-02-22
2010-02-23
2010-02-24
2010-02-25
2010-02-26
2010-03-01
2010-03-02
2010-03-03
2010-03-04
2010-03-05
2010-03-08
2010-03-09
2010-03-10
2010-03-11
2010-03-12
2010-03-15
2010-03-16
2010-03-17
2010-03-18
2010-03-19
2010-03-22
2010-03-23
2010-03-24

91.38
91.03
90.79
#N/A
91.13
91.23
90.25
90.07
90.12
89.63
89.41
90.08
90.38
90.80
90.39
91.11
89.11
89.25
89.32
89.45
89.88
89.82
90.00
#N/A
90.46
90.79
91.43
91.94
91.11
90.04
90.06
88.85
88.84
89.28
88.95
88.43
89.02
90.32
90.30
89.89
90.62
90.60
90.46
90.45
90.43
90.42
90.46
90.50
90.02
90.24
91.89

2010-03-25
2010-03-26
2010-03-29
2010-03-30
2010-03-31
2010-04-01
2010-04-02
2010-04-05
2010-04-06
2010-04-07
2010-04-08
2010-04-09
2010-04-12
2010-04-13
2010-04-14
2010-04-15
2010-04-16
2010-04-19
2010-04-20
2010-04-21
2010-04-22
2010-04-23
2010-04-26
2010-04-27
2010-04-28
2010-04-29
2010-04-30
2010-05-03
2010-05-04
2010-05-05
2010-05-06
2010-05-07
2010-05-10
2010-05-11
2010-05-12
2010-05-13
2010-05-14
2010-05-17
2010-05-18
2010-05-19
2010-05-20
2010-05-21
2010-05-24
2010-05-25
2010-05-26
2010-05-27
2010-05-28
2010-05-31
2010-06-01
2010-06-02
2010-06-03

92.69
92.56
92.65
92.89
93.40
93.83
94.51
94.28
93.81
93.59
93.16
93.28
93.21
92.78
93.01
93.04
92.03
92.18
93.28
93.24
93.01
94.18
94.06
93.01
94.07
94.16
94.24
94.68
94.58
94.30
92.22
91.67
93.39
92.83
92.93
92.70
91.94
92.08
92.52
91.16
90.07
90.21
90.49
89.89
90.28
90.71
90.81
#N/A
91.16
92.21
92.33

2010-06-04
2010-06-07
2010-06-08
2010-06-09
2010-06-10
2010-06-11
2010-06-14
2010-06-15
2010-06-16
2010-06-17
2010-06-18
2010-06-21
2010-06-22
2010-06-23
2010-06-24
2010-06-25
2010-06-28
2010-06-29
2010-06-30
2010-07-01
2010-07-02
2010-07-05
2010-07-06
2010-07-07
2010-07-08
2010-07-09
2010-07-12
2010-07-13
2010-07-14
2010-07-15
2010-07-16
2010-07-19
2010-07-20
2010-07-21
2010-07-22
2010-07-23
2010-07-26
2010-07-27
2010-07-28
2010-07-29
2010-07-30
2010-08-02
2010-08-03
2010-08-04
2010-08-05
2010-08-06
2010-08-09
2010-08-10
2010-08-11
2010-08-12
2010-08-13

91.83
92.00
91.30
91.54
91.04
91.72
91.80
91.25
91.39
90.92
90.79
91.18
90.59
89.82
89.40
89.35
89.23
88.39
88.49
87.42
87.69
#N/A
87.55
87.16
88.44
88.48
88.53
88.24
88.59
87.41
86.40
86.77
87.22
87.30
87.00
87.31
87.20
87.88
87.62
86.87
86.43
86.42
85.88
86.26
85.83
85.25
85.88
85.88
85.36
85.83
86.20

2010-08-16
2010-08-17
2010-08-18
2010-08-19
2010-08-20
2010-08-23
2010-08-24
2010-08-25
2010-08-26
2010-08-27
2010-08-30
2010-08-31
2010-09-01
2010-09-02
2010-09-03
2010-09-06
2010-09-07
2010-09-08
2010-09-09
2010-09-10
2010-09-13
2010-09-14
2010-09-15
2010-09-16
2010-09-17
2010-09-20
2010-09-21
2010-09-22
2010-09-23
2010-09-24
2010-09-27
2010-09-28
2010-09-29
2010-09-30
2010-10-01
2010-10-04
2010-10-05
2010-10-06
2010-10-07
2010-10-08
2010-10-11
2010-10-12
2010-10-13
2010-10-14
2010-10-15
2010-10-18
2010-10-19
2010-10-20
2010-10-21
2010-10-22
2010-10-25

85.33
85.51
85.31
85.27
85.63
85.16
84.16
84.56
84.61
85.10
84.67
84.10
84.48
84.15
84.45
#N/A
83.75
83.85
83.83
84.13
83.53
83.05
85.63
85.72
85.77
85.74
85.36
84.37
84.32
84.24
84.17
83.82
83.61
83.53
83.30
83.33
83.17
82.80
82.35
81.86
#N/A
81.74
81.81
81.44
81.32
81.16
81.60
81.14
81.16
81.48
80.61

2010-10-26
2010-10-27
2010-10-28
2010-10-29
2010-11-01
2010-11-02
2010-11-03
2010-11-04
2010-11-05
2010-11-08
2010-11-09
2010-11-10
2010-11-11
2010-11-12
2010-11-15
2010-11-16
2010-11-17
2010-11-18
2010-11-19
2010-11-22
2010-11-23
2010-11-24
2010-11-25
2010-11-26
2010-11-29
2010-11-30
2010-12-01
2010-12-02
2010-12-03
2010-12-06
2010-12-07
2010-12-08
2010-12-09
2010-12-10
2010-12-13
2010-12-14
2010-12-15
2010-12-16
2010-12-17
2010-12-20
2010-12-21
2010-12-22
2010-12-23
2010-12-24
2010-12-27
2010-12-28
2010-12-29
2010-12-30
2010-12-31
2011-01-03
2011-01-04

81.28
81.55
80.99
80.48
80.66
80.80
81.41
80.61
81.35
81.14
81.15
82.53
#N/A
82.44
82.90
83.41
83.15
83.64
83.49
83.46
82.86
83.38
#N/A
84.08
84.34
83.56
84.00
83.53
82.73
82.70
83.04
84.16
83.85
83.87
83.57
83.52
84.04
84.23
84.15
83.72
83.76
83.56
82.97
#N/A
82.91
82.21
81.90
81.67
#N/A
81.56
81.96

2011-01-05
2011-01-06
2011-01-07
2011-01-10
2011-01-11
2011-01-12
2011-01-13
2011-01-14
2011-01-17
2011-01-18
2011-01-19
2011-01-20
2011-01-21
2011-01-24
2011-01-25
2011-01-26
2011-01-27
2011-01-28
2011-01-31
2011-02-01
2011-02-02
2011-02-03
2011-02-04
2011-02-07
2011-02-08
2011-02-09
2011-02-10
2011-02-11
2011-02-14
2011-02-15
2011-02-16
2011-02-17
2011-02-18
2011-02-21
2011-02-22
2011-02-23
2011-02-24
2011-02-25
2011-02-28
2011-03-01
2011-03-02
2011-03-03
2011-03-04
2011-03-07
2011-03-08
2011-03-09
2011-03-10
2011-03-11
2011-03-14
2011-03-15
2011-03-16

83.22
83.15
83.04
82.78
83.36
83.29
82.72
82.99
#N/A
82.66
82.03
83.02
82.63
82.44
82.35
82.27
83.03
82.03
81.97
81.48
81.82
81.48
81.99
82.40
81.92
82.47
83.11
83.52
83.32
83.79
83.73
83.25
83.22
#N/A
82.94
82.39
81.67
81.76
81.94
81.86
81.62
82.41
82.35
82.12
82.69
82.78
82.98
81.77
81.65
80.82
80.17

2011-03-17
2011-03-18
2011-03-21
2011-03-22
2011-03-23
2011-03-24
2011-03-25
2011-03-28
2011-03-29
2011-03-30
2011-03-31
2011-04-01
2011-04-04
2011-04-05
2011-04-06
2011-04-07
2011-04-08
2011-04-11
2011-04-12
2011-04-13
2011-04-14
2011-04-15
2011-04-18
2011-04-19
2011-04-20
2011-04-21
2011-04-22
2011-04-25
2011-04-26
2011-04-27
2011-04-28
2011-04-29
2011-05-02
2011-05-03
2011-05-04
2011-05-05
2011-05-06
2011-05-09
2011-05-10
2011-05-11
2011-05-12
2011-05-13
2011-05-16
2011-05-17
2011-05-18
2011-05-19
2011-05-20
2011-05-23
2011-05-24
2011-05-25
2011-05-26

78.74
81.14
81.11
81.00
80.94
80.82
81.12
81.67
82.38
82.98
82.76
84.05
83.98
84.65
85.26
84.98
84.99
84.58
83.79
83.59
83.23
83.13
82.43
82.41
82.58
81.81
81.92
81.93
81.93
82.60
81.57
81.31
81.23
81.02
80.69
80.12
80.51
80.66
80.75
80.78
80.75
80.76
80.82
81.39
81.37
81.78
81.64
81.81
82.12
81.96
81.44

2011-05-27
2011-05-30
2011-05-31
2011-06-01
2011-06-02
2011-06-03
2011-06-06
2011-06-07
2011-06-08
2011-06-09
2011-06-10
2011-06-13
2011-06-14
2011-06-15
2011-06-16
2011-06-17
2011-06-20
2011-06-21
2011-06-22
2011-06-23
2011-06-24
2011-06-27
2011-06-28
2011-06-29
2011-06-30
2011-07-01
2011-07-04
2011-07-05
2011-07-06
2011-07-07
2011-07-08
2011-07-11
2011-07-12
2011-07-13
2011-07-14
2011-07-15
2011-07-18
2011-07-19
2011-07-20
2011-07-21
2011-07-22
2011-07-25
2011-07-26
2011-07-27
2011-07-28
2011-07-29
2011-08-01
2011-08-02
2011-08-03
2011-08-04
2011-08-05

80.75
#N/A
81.29
80.82
80.98
80.38
80.19
80.21
79.87
80.07
80.26
80.16
80.50
80.71
80.70
80.10
80.26
80.15
80.06
80.45
80.32
80.89
80.85
80.80
80.64
80.81
#N/A
81.14
80.90
81.26
80.64
80.37
79.53
78.99
79.11
79.03
79.10
78.91
78.76
78.47
78.44
78.31
78.04
77.99
77.87
77.18
76.87
77.13
76.87
79.01
78.48

2011-08-08
2011-08-09
2011-08-10
2011-08-11
2011-08-12
2011-08-15
2011-08-16
2011-08-17
2011-08-18
2011-08-19
2011-08-22
2011-08-23
2011-08-24
2011-08-25
2011-08-26
2011-08-29
2011-08-30
2011-08-31
2011-09-01
2011-09-02
2011-09-05
2011-09-06
2011-09-07
2011-09-08
2011-09-09
2011-09-12
2011-09-13
2011-09-14
2011-09-15
2011-09-16
2011-09-19
2011-09-20
2011-09-21
2011-09-22
2011-09-23
2011-09-26
2011-09-27
2011-09-28
2011-09-29
2011-09-30
2011-10-03
2011-10-04
2011-10-05
2011-10-06
2011-10-07
2011-10-10
2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-17

77.53
77.16
76.41
76.68
76.79
76.73
76.76
76.46
76.52
76.46
76.77
76.59
76.78
77.38
76.62
76.96
76.75
76.50
76.81
76.79
#N/A
77.48
77.39
77.43
77.31
77.15
76.88
76.71
76.70
76.89
76.48
76.52
76.38
76.31
76.30
76.35
76.60
76.51
76.68
77.04
76.66
76.86
76.86
76.64
76.77
#N/A
76.66
77.30
76.88
77.36
76.80

2011-10-18
2011-10-19
2011-10-20
2011-10-21
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-31
2011-11-01
2011-11-02
2011-11-03
2011-11-04
2011-11-07
2011-11-08
2011-11-09
2011-11-10
2011-11-11
2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-18
2011-11-21
2011-11-22
2011-11-23
2011-11-24
2011-11-25
2011-11-28
2011-11-29
2011-11-30
2011-12-01
2011-12-02
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09
2011-12-12
2011-12-13
2011-12-14
2011-12-15
2011-12-16
2011-12-19
2011-12-20
2011-12-21
2011-12-22
2011-12-23
2011-12-26
2011-12-27

76.75
76.79
76.91
76.10
76.10
75.88
76.05
75.80
75.72
77.97
78.28
78.04
77.96
78.17
78.06
77.79
77.77
77.58
#N/A
77.02
76.99
77.02
76.98
76.93
76.97
77.07
77.41
#N/A
77.66
78.05
77.86
77.58
77.60
77.88
77.77
77.73
77.69
77.67
77.58
77.87
77.86
78.08
77.87
77.65
77.96
77.76
78.00
78.13
78.13
#N/A
77.83

2011-12-28
2011-12-29
2011-12-30
2012-01-02
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-16
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-23
2012-01-24
2012-01-25
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08
2012-02-09
2012-02-10
2012-02-13
2012-02-14
2012-02-15
2012-02-16
2012-02-17
2012-02-20
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27
2012-02-28
2012-02-29
2012-03-01
2012-03-02
2012-03-05
2012-03-06
2012-03-07

77.98
77.71
76.98
#N/A
76.67
76.68
77.18
77.06
76.88
76.84
76.90
76.76
76.90
#N/A
76.80
76.81
77.23
76.97
76.92
77.78
78.13
77.47
76.68
76.28
76.34
76.11
76.13
76.54
76.54
76.88
76.90
77.42
77.57
77.52
78.39
78.22
78.77
79.33
#N/A
79.73
80.30
80.21
80.88
80.42
80.44
81.10
81.16
81.56
81.43
80.86
81.06

2012-03-08
2012-03-09
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-04-02
2012-04-03
2012-04-04
2012-04-05
2012-04-06
2012-04-09
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-16
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24
2012-04-25
2012-04-26
2012-04-27
2012-04-30
2012-05-01
2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15
2012-05-16
2012-05-17

81.50
82.59
82.21
82.66
83.78
83.28
83.34
83.31
83.62
83.62
82.50
82.35
82.84
83.15
82.74
82.28
82.41
82.16
82.18
82.62
82.33
81.56
81.36
80.94
80.88
80.87
80.99
80.46
80.72
81.29
81.57
81.60
81.16
81.21
81.33
80.78
80.48
79.81
80.17
80.19
80.36
79.84
79.88
79.79
79.64
79.91
79.86
79.83
80.09
80.32
79.26

2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-28
2012-05-29
2012-05-30
2012-05-31
2012-06-01
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
2012-07-02
2012-07-03
2012-07-04
2012-07-05
2012-07-06
2012-07-09
2012-07-10
2012-07-11
2012-07-12
2012-07-13
2012-07-16
2012-07-17
2012-07-18
2012-07-19
2012-07-20
2012-07-23
2012-07-24
2012-07-25
2012-07-26
2012-07-27

79.14
79.31
79.98
79.33
79.47
79.64
#N/A
79.44
78.93
78.29
78.21
78.30
78.57
79.11
79.67
79.47
79.50
79.44
79.35
79.29
78.65
78.95
78.92
79.54
80.18
80.52
79.50
79.46
79.83
79.35
79.81
79.42
79.77
#N/A
79.95
79.61
79.66
79.44
79.70
79.29
79.20
78.80
79.04
78.79
78.60
78.49
78.38
78.19
78.21
78.24
78.55

2012-07-30
2012-07-31
2012-08-01
2012-08-02
2012-08-03
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-10
2012-08-13
2012-08-14
2012-08-15
2012-08-16
2012-08-17
2012-08-20
2012-08-21
2012-08-22
2012-08-23
2012-08-24
2012-08-27
2012-08-28
2012-08-29
2012-08-30
2012-08-31
2012-09-03
2012-09-04
2012-09-05
2012-09-06
2012-09-07
2012-09-10
2012-09-11
2012-09-12
2012-09-13
2012-09-14
2012-09-17
2012-09-18
2012-09-19
2012-09-20
2012-09-21
2012-09-24
2012-09-25
2012-09-26
2012-09-27
2012-09-28
2012-10-01
2012-10-02
2012-10-03
2012-10-04
2012-10-05
2012-10-08

78.20
78.10
78.19
78.22
78.60
78.17
78.71
78.44
78.64
78.24
78.34
78.82
78.89
79.25
79.50
79.41
79.43
79.19
78.46
78.65
78.67
78.50
78.72
78.55
78.30
#N/A
78.35
78.34
78.96
78.14
78.24
77.78
77.86
77.41
78.22
78.68
78.59
78.40
78.30
78.17
77.90
77.91
77.78
77.62
77.92
78.00
78.01
78.57
78.44
78.66
#N/A

2012-10-09
2012-10-10
2012-10-11
2012-10-12
2012-10-15
2012-10-16
2012-10-17
2012-10-18
2012-10-19
2012-10-22
2012-10-23
2012-10-24
2012-10-25
2012-10-26
2012-10-29
2012-10-30
2012-10-31
2012-11-01
2012-11-02
2012-11-05
2012-11-06
2012-11-07
2012-11-08
2012-11-09
2012-11-12
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-19
2012-11-20
2012-11-21
2012-11-22
2012-11-23
2012-11-26
2012-11-27
2012-11-28
2012-11-29
2012-11-30
2012-12-03
2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-10
2012-12-11
2012-12-12
2012-12-13
2012-12-14
2012-12-17
2012-12-18

78.23
78.26
78.44
78.31
78.76
78.92
78.74
79.24
79.26
79.84
79.79
79.82
80.04
79.63
79.81
79.58
79.94
80.14
80.53
80.17
80.28
79.85
79.74
79.46
#N/A
79.42
80.20
81.16
81.28
81.18
81.72
82.36
#N/A
82.34
82.11
82.23
81.84
82.06
82.54
82.24
81.86
82.40
82.29
82.37
82.37
82.42
83.10
83.54
83.52
83.70
84.00

2012-12-19
2012-12-20
2012-12-21
2012-12-24
2012-12-25
2012-12-26
2012-12-27
2012-12-28
2012-12-31
2013-01-01
2013-01-02
2013-01-03
2013-01-04
2013-01-07
2013-01-08
2013-01-09
2013-01-10
2013-01-11
2013-01-14
2013-01-15
2013-01-16
2013-01-17
2013-01-18
2013-01-21
2013-01-22
2013-01-23
2013-01-24
2013-01-25
2013-01-28
2013-01-29
2013-01-30
2013-01-31
2013-02-01
2013-02-04
2013-02-05
2013-02-06
2013-02-07
2013-02-08
2013-02-11
2013-02-12
2013-02-13
2013-02-14
2013-02-15
2013-02-18
2013-02-19
2013-02-20
2013-02-21
2013-02-22
2013-02-25
2013-02-26
2013-02-27

84.32
84.33
84.10
84.81
#N/A
85.62
86.06
86.12
86.64
#N/A
87.10
86.92
88.14
87.68
87.31
87.90
88.16
89.22
89.34
88.65
88.64
89.41
89.90
#N/A
88.62
88.44
90.04
91.04
90.73
90.65
91.05
91.28
92.54
92.57
93.34
93.56
93.24
92.72
93.44
93.14
93.39
93.10
93.64
#N/A
93.54
93.53
92.96
93.35
93.35
91.38
91.88

2013-02-28
2013-03-01
2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-11
2013-03-12
2013-03-13
2013-03-14
2013-03-15
2013-03-18
2013-03-19
2013-03-20
2013-03-21
2013-03-22
2013-03-25
2013-03-26
2013-03-27
2013-03-28
2013-03-29
2013-04-01
2013-04-02
2013-04-03
2013-04-04
2013-04-05
2013-04-08
2013-04-09
2013-04-10
2013-04-11
2013-04-12
2013-04-15
2013-04-16
2013-04-17
2013-04-18
2013-04-19
2013-04-22
2013-04-23
2013-04-24
2013-04-25
2013-04-26
2013-04-29
2013-04-30
2013-05-01
2013-05-02
2013-05-03
2013-05-06
2013-05-07
2013-05-08
2013-05-09

92.36
93.38
93.32
93.39
93.64
95.00
96.00
96.12
95.96
96.00
96.16
95.26
94.92
94.85
95.51
95.06
94.48
94.34
94.22
94.38
94.02
94.16
93.30
93.43
92.96
96.12
96.86
98.90
99.02
99.61
99.42
98.98
98.00
97.86
97.74
98.22
99.28
99.29
99.43
99.39
99.42
97.84
98.09
97.52
97.28
97.96
99.10
99.35
99.00
98.90
99.29

2013-05-10
2013-05-13
2013-05-14
2013-05-15
2013-05-16
2013-05-17
2013-05-20
2013-05-21
2013-05-22
2013-05-23
2013-05-24
2013-05-27
2013-05-28
2013-05-29
2013-05-30
2013-05-31
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-10
2013-06-11
2013-06-12
2013-06-13
2013-06-14
2013-06-17
2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-24
2013-06-25
2013-06-26
2013-06-27
2013-06-28
2013-07-01
2013-07-02
2013-07-03
2013-07-04
2013-07-05
2013-07-08
2013-07-09
2013-07-10
2013-07-11
2013-07-12
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19

101.74
101.84
102.18
102.44
102.22
102.98
102.54
102.36
103.52
101.66
100.98
#N/A
102.07
100.91
101.06
100.83
99.18
100.15
99.16
97.76
97.20
98.88
96.82
95.36
94.29
94.34
94.87
95.20
95.22
98.18
97.48
97.70
97.87
97.43
98.40
99.21
99.62
100.43
99.82
#N/A
100.94
101.07
101.08
100.10
98.80
99.39
100.04
99.37
99.70
100.60
100.30

2013-07-22
2013-07-23
2013-07-24
2013-07-25
2013-07-26
2013-07-29
2013-07-30
2013-07-31
2013-08-01
2013-08-02
2013-08-05
2013-08-06
2013-08-07
2013-08-08
2013-08-09
2013-08-12
2013-08-13
2013-08-14
2013-08-15
2013-08-16
2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-26
2013-08-27
2013-08-28
2013-08-29
2013-08-30
2013-09-02
2013-09-03
2013-09-04
2013-09-05
2013-09-06
2013-09-09
2013-09-10
2013-09-11
2013-09-12
2013-09-13
2013-09-16
2013-09-17
2013-09-18
2013-09-19
2013-09-20
2013-09-23
2013-09-24
2013-09-25
2013-09-26
2013-09-27
2013-09-30

99.60
99.76
100.21
99.56
98.24
97.80
98.02
98.35
99.30
99.04
98.54
97.85
96.72
96.03
96.24
96.44
98.06
98.15
97.81
97.60
97.94
97.12
97.66
98.53
98.57
98.64
97.30
97.65
98.46
98.22
#N/A
99.43
99.61
100.08
99.04
99.55
100.22
100.08
99.24
99.38
98.98
99.16
99.04
99.33
99.38
98.76
98.76
98.62
98.95
98.30
98.29

2013-10-01
2013-10-02
2013-10-03
2013-10-04
2013-10-07
2013-10-08
2013-10-09
2013-10-10
2013-10-11
2013-10-14
2013-10-15
2013-10-16
2013-10-17
2013-10-18
2013-10-21
2013-10-22
2013-10-23
2013-10-24
2013-10-25
2013-10-28
2013-10-29
2013-10-30
2013-10-31
2013-11-01
2013-11-04
2013-11-05
2013-11-06
2013-11-07
2013-11-08
2013-11-11
2013-11-12
2013-11-13
2013-11-14
2013-11-15
2013-11-18
2013-11-19
2013-11-20
2013-11-21
2013-11-22
2013-11-25
2013-11-26
2013-11-27
2013-11-28
2013-11-29
2013-12-02
2013-12-03
2013-12-04
2013-12-05
2013-12-06
2013-12-09
2013-12-10

98.05
97.36
97.08
97.20
97.02
96.94
97.23
98.09
98.42
#N/A
98.58
98.90
97.85
97.77
98.14
98.18
97.28
97.36
97.46
97.70
98.09
98.14
98.10
98.78
98.62
98.60
98.60
98.56
99.03
#N/A
99.65
99.31
99.93
100.17
100.04
100.14
100.02
100.95
101.29
101.70
101.38
102.18
#N/A
102.45
103.04
102.36
102.48
101.82
102.88
103.22
102.80

2013-12-11
2013-12-12
2013-12-13
2013-12-16
2013-12-17
2013-12-18
2013-12-19
2013-12-20
2013-12-23
2013-12-24
2013-12-25
2013-12-26
2013-12-27
2013-12-30
2013-12-31
2014-01-01
2014-01-02
2014-01-03
2014-01-06
2014-01-07
2014-01-08
2014-01-09
2014-01-10
2014-01-13
2014-01-14
2014-01-15
2014-01-16
2014-01-17
2014-01-20
2014-01-21
2014-01-22
2014-01-23
2014-01-24
2014-01-27
2014-01-28
2014-01-29
2014-01-30
2014-01-31
2014-02-03
2014-02-04
2014-02-05
2014-02-06
2014-02-07
2014-02-10
2014-02-11
2014-02-12
2014-02-13
2014-02-14
2014-02-17
2014-02-18
2014-02-19

102.38
103.11
103.28
102.91
102.63
103.18
104.16
104.07
104.06
104.26
#N/A
104.72
105.05
105.00
105.25
#N/A
104.84
104.46
104.38
104.54
104.87
104.74
104.06
103.31
103.80
104.42
104.32
104.32
#N/A
104.14
104.36
103.65
102.41
102.26
102.80
102.20
102.83
102.28
101.11
101.62
101.38
101.84
102.32
102.14
102.63
102.48
102.20
101.82
#N/A
102.31
102.30

2014-02-20
2014-02-21
2014-02-24
2014-02-25
2014-02-26
2014-02-27
2014-02-28
2014-03-03
2014-03-04
2014-03-05
2014-03-06
2014-03-07
2014-03-10
2014-03-11
2014-03-12
2014-03-13
2014-03-14
2014-03-17
2014-03-18
2014-03-19
2014-03-20
2014-03-21
2014-03-24
2014-03-25
2014-03-26
2014-03-27
2014-03-28
2014-03-31
2014-04-01
2014-04-02
2014-04-03
2014-04-04
2014-04-07
2014-04-08
2014-04-09
2014-04-10
2014-04-11
2014-04-14
2014-04-15
2014-04-16
2014-04-17
2014-04-18
2014-04-21
2014-04-22
2014-04-23
2014-04-24
2014-04-25
2014-04-28
2014-04-29
2014-04-30
2014-05-01

102.32
102.71
102.44
102.20
102.36
102.12
102.08
101.36
102.18
102.32
103.03
103.38
103.23
103.18
102.74
102.12
101.46
101.62
101.37
101.54
102.39
102.38
102.21
102.32
102.30
102.10
102.92
102.98
103.52
103.82
103.94
103.39
103.04
102.12
101.85
101.43
101.56
101.81
101.60
102.30
102.22
102.43
102.56
102.60
102.26
102.34
102.12
102.46
102.57
102.14
102.30

2014-05-02
2014-05-05
2014-05-06
2014-05-07
2014-05-08
2014-05-09
2014-05-12
2014-05-13
2014-05-14
2014-05-15
2014-05-16
2014-05-19
2014-05-20
2014-05-21
2014-05-22
2014-05-23
2014-05-26
2014-05-27
2014-05-28
2014-05-29
2014-05-30
2014-06-02
2014-06-03
2014-06-04
2014-06-05
2014-06-06
2014-06-09
2014-06-10
2014-06-11
2014-06-12
2014-06-13
2014-06-16
2014-06-17
2014-06-18
2014-06-19
2014-06-20
2014-06-23
2014-06-24
2014-06-25
2014-06-26
2014-06-27

102.34
102.06
101.57
101.72
101.66
101.74
102.10
102.20
101.75
101.44
101.50
101.26
101.26
101.44
101.76
101.88
#N/A
102.14
101.78
101.58
101.77
102.30
102.42
102.69
102.44
102.50
102.52
102.37
101.94
101.83
102.06
101.82
102.18
102.16
101.84
102.14
101.90
102.13
101.75
101.66
101.39

Dollar, Daily, Not Seasonally Adjusted