Function StockOpen(strTicker As String, Optional dtDate As Variant)

Data = GetYahooData(strTicker, dtDate)

strColumns = Split(Data, ",") '
StockOpen = Val(strColumns(1))
End Function
Function StockHigh(strTicker As String, Optional dtDate As Variant)
Data = GetYahooData(strTicker, dtDate)
strColumns = Split(Data, ",") '
StockHigh = Val(strColumns(2))
End Function
Function StockLow(strTicker As String, Optional dtDate As Variant)
Data = GetYahooData(strTicker, dtDate)
strColumns = Split(Data, ",") '
StockLow = Val(strColumns(3))
End Function
Function StockClose(strTicker As String, Optional dtDate As Variant)
Data = GetYahooData(strTicker, dtDate)
strColumns = Split(Data, ",") '
StockClose = Val(strColumns(4))
End Function
Function StockVolume(strTicker As String, Optional dtDate As Variant)
Data = GetYahooData(strTicker, dtDate)
strColumns = Split(Data, ",") '
StockVolume = Val(strColumns(5))
End Function
Function StockAdjustedClose(strTicker As String, Optional dtDate As Variant)
Data = GetYahooData(strTicker, dtDate)
strColumns = Split(Data, ",") '
StockAdjustedClose = Val(strColumns(6))
End Function
Function YahooStockInfo(strTicker As String, Optional dtDataType As String)
On Error GoTo HandleErr
If IsMissing(dtDataType) Then
dtDataType = "None"
End If
Dim strURL As String, strCSV As String, strRows() As String, strColumns() As
String
Dim dbClose As Double
' Compile the request URL with start date and end date
strURL = "http://download.finance.yahoo.com/d/quotes.csv?s=" & strTicker & _
"&f=ohgl1pc1va2kjwnd2qr1yrs7xl9t5p4"
Debug.Print strURL
Set http = CreateObject("MSXML2.XMLHTTP")

http.Open "GET", strURL, False

http.Send
strCSV = http.responseText
'
'
'
'

Debug.Print strCSV
The most recent information is in Line 2.
Sample Data
Line 1: Date,Open,High,Low,Close,Volume,Adj Close
Line 2: 2015-07-03,59.86,60.30,59.22,60.30,72800,60.30

Data = Split(strCSV, ",")

Select Case LCase$(dtDataType)
Case "o", "open"
result = Val(Data(0))
Case "h", "high"
result = Val(Data(1))
Case "l", "low"
result = Val(Data(2))
Case "s", "sale", "lastsale"
result = Val(Data(3))
Case "pc", "prevclose"
result = Val(Data(4))
Case "ch", "change"
result = Val(Data(5))
Case "v", "volume"
result = Val(Data(6))
Case "av", "avgvol"
result = Val(Data(7))
Case "52h", "52high"
result = Val(Data(8))
Case "52l", "52low"
result = Val(Data(9))
Case "52r", "52range"
result = Data(10)
Case "n", "name"
result = Data(11)
Case "dt", "date"
result = Data(12)
' Trade Date
Case "dtx", "ex-div"
result = Data(13)
' Ex-Dividend Date
Case "dtp", "pay-div"
result = Data(14)
' Dividend Pay Date
Case "y", "yield"
result = Val(Data(13)) ' Dividend yield
Case "pe", "p/e"
result = Val(Data(14)) ' P/E Ratio
Case "sh", "short"
result = Val(Data(15)) ' Short Ratio
Case "x", "exchange"
result = Data(16)
' Exchange
Case Else
result = strCSV
End Select
YahooStockInfo = result
Set http = Nothing
' error handlers

' return the data

ExitHere:
Exit Function
HandleErr:
MsgBox "Error " & Err.Number & ": " & Err.Description
Resume ExitHere
Resume
End Function
Function GetYahooData(strTicker As String, Optional dtDate As Variant)
' Date is optional - if omitted, use today. If value is not a date, throw er
ror.
If IsMissing(dtDate) Then
dtDate = Date
Else
If Not (IsDate(dtDate)) Then
GetYahooData = CVErr(xlErrNum)
End If
End If
Dim dtPrevDate As Date
Dim strURL As String, strCSV As String, strRows() As String, strColumns() As
String
Dim dbClose As Double
dtPrevDate = dtDate - 7 'Get past 7 days to avoid error due to Market closed
days
' Debug.Print dtDate
' See https://code.google.com/p/yahoo-finance-managed/w/list, and
' See https://code.google.com/p/yahoo-finance-managed/wiki/csvHistQuotesDown
load
' Compile the request URL with start date and end date
strURL = "http://ichart.finance.yahoo.com/table.csv?s=" & strTicker & _
"&a=" & Month(dtPrevDate) - 1 & _
"&b=" & Day(dtPrevDate) & _
"&c=" & Year(dtPrevDate) & _
"&d=" & Month(dtDate) - 1 & _
"&e=" & Day(dtDate) & _
"&f=" & Year(dtDate) & _
"&g=d&ignore=.csv" ' G -> Frequency: Daily, Weekly, or Monthly (d|w|m). di
vidends: g=v
'Debug.Print strURL
Set http = CreateObject("MSXML2.XMLHTTP")
http.Open "GET", strURL, False
http.Send
strCSV = http.responseText
'
'
'
'
'

Debug.Print strCSV
The most recent information is in Line 2.
Sample Data
Line 1: Date,Open,High,Low,Close,Volume,Adj Close
Line 2: 2015-07-03,59.86,60.30,59.22,60.30,72800,60.30
strRows() = Split(strCSV, Chr(10)) ' split the CSV into rows
GetYahooData = strRows(1)
' return the data for the day
Set http = Nothing

End Function
Function IsLiveStockDataCell(R As Range) As Boolean
'
'
'
'

Called from conditional formatting to determine

if cell contains a formula:
FormulaCell = rng.HasFormula
Siva: Modified to highlight LiveStockQuoteCell

bResult = False
strFormula = Trim(R.Formula)
If Left(strFormula, 1) = "=" Then
strFormula = Trim(Mid(strFormula, 2))
bResult = InStr(1, strFormula, "Stock", vbTextCompare) > 0
End If
LiveStockDataCell = bResult
End Function
Function IsShortSale(R As Range) As Boolean
bResult = False
If R.Cells.CountLarge = 1 Then
Row = R.Cells.Row
Col = R.Cells.Column
BuyDate = Cells(Row, 4)
'Buy Date is in column D
SellDate = Cells(Row, 11) 'Sell Date is in column K
If Not IsEmpty(SellDate) Then
If IsEmpty(BuyDate) Or (SellDate < BuyDate) Then
bResult = True
End If
End If
' Debug.Print "BuyDate: ", BuyDate, " Sell: ", SellDate, " [ ", bResult,
" ]"
IsShortSale = bResult
End If
End Function