Commodity Futures Price Quotes For

Sugar #11 (ICE Futures)

(Price quotes for ICE Futures Sugar #11 delayed at least 10 minutes as per exchange requirements)

Current Session
Last
Time

Click for
Chart

Open

High

Low

Oct'14

15.60

15.70

15.41

15.49

Mar'15

17.55

17.64

17.39

17.44

May'15

17.99

18.07

17.81

17.88

Jul'15

18.29

18.29

18.05

18.13

Oct'15

18.68

18.69

18.50

18.56

Mar'16

19.29

19.30

19.15

19.18

May'16

19.27

19.30

19.16

19.22

Jul'16

19.24

19.24

19.11

19.17

Oct'16

19.34

19.36

19.20

19.26

Mar'17

19.68

19.68

19.52

19.57

May'17

19.60

19.60

19.49

19.54

Jul'17

19.55

19.55

19.50

19.50

16:15
Aug 29
16:15
Aug 29
16:15
Aug 29
16:15
Aug 29
16:15
Aug 29
16:15
Aug 29
16:15
Aug 29
16:15
Aug 29
16:15
Aug 29
16:15
Aug 29
16:15
Aug 29
16:15
Aug 29

Prior Day
Set
Op Int

Opt's

Set

Chg

Vol

15.49

-0.07

35434

15.56

427490

Call Put

17.44

-0.10

20229

17.54

257770

Call Put

17.88

-0.09

6213

17.97

60380

Call Put

18.13

-0.06

5739

18.19

75571

Call Put

18.56

-0.04

1576

18.60

36008

Call Put

19.18

1121

19.18

16369

Call Put

19.22

0.07

257

19.15

2976

Call Put

19.17

0.06

218

19.11

3477

Call Put

19.26

0.03

19.23

5792

Call Put

19.57

0.04

19.53

5070

Call Put

19.54

0.05

19.49

272

Call Put

19.50

0.04

19.46

50

Call Put

Sugar #11 Futures Contracts

Month

Last

Chg.

Open

High

Low

Volume

Time

Chart

Cash

15.49s

-0.07

0.00

15.49

15.49

08/29/14

Q/C/O

Oct 14

15.49s

-0.07

15.60

15.70

15.41

30804

08/29/14

Q/C/O

Mar 15

17.44s

-0.10

17.55

17.64

17.39

18488

08/29/14

Q/C/O

May 15

17.88s

-0.09

17.99

18.07

17.81

5889

08/29/14

Q/C/O

Jul 15

18.13s

-0.06

18.29

18.29

18.05

4622

08/29/14

Q/C/O

Oct 15

18.56s

-0.04

18.68

18.69

18.50

3071

08/29/14

Q/C/O

Mar 16

19.18s

0.00

19.29

19.30

19.15

2338

08/29/14

Q/C/O

May 16

19.22s

+0.07

19.27

19.30

19.16

567

08/29/14

Q/C/O

Jul 16

19.17s

+0.06

19.24

19.24

19.11

246

08/29/14

Q/C/O

Oct 16

19.26s

+0.03

19.34

19.36

19.20

125

08/29/14

Q/C/O

Mar 17

19.57s

+0.04

19.68

19.68

19.52

08/29/14

Q/C/O

May 17

19.54s

+0.05

19.60

19.60

19.49

08/29/14

Q/C/O

Jul 17

19.50s

+0.04

19.55

19.55

19.50

08/29/14

Q/C/O